Update 2024-11-20 2713 candle_min
This commit is contained in:
648
071320/min/candle-20241120.csv
Normal file
648
071320/min/candle-20241120.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194600,960568600,50900,50900,50900,50900,80
|
||||
20241120,194500,960568600,50900,50900,50900,50900,0
|
||||
20241120,194400,960568600,50900,50900,50900,50900,0
|
||||
20241120,194300,960568600,50900,50900,50900,50900,0
|
||||
20241120,194200,960568600,50900,50900,50900,50900,0
|
||||
20241120,194100,960568600,50900,50900,50900,50900,0
|
||||
20241120,194000,960568600,50900,50900,50900,50900,0
|
||||
20241120,193900,960568600,50900,50900,50900,50900,0
|
||||
20241120,193800,960568600,50900,50900,50900,50900,0
|
||||
20241120,193700,960568600,50900,50900,50900,50900,0
|
||||
20241120,193600,960568600,50900,50900,50900,50900,0
|
||||
20241120,193500,960568600,50900,50900,50900,50900,0
|
||||
20241120,193400,960568600,50900,50900,50900,50900,0
|
||||
20241120,193300,960568600,50900,50900,50900,50900,0
|
||||
20241120,193200,960568600,50900,50900,50900,50900,0
|
||||
20241120,193100,960568600,50900,50900,50900,50900,0
|
||||
20241120,193000,960568600,50900,50900,50900,50900,0
|
||||
20241120,192900,960568600,50900,50900,50900,50900,0
|
||||
20241120,192800,960568600,50900,50900,50900,50900,0
|
||||
20241120,192700,960568600,50900,50900,50900,50900,0
|
||||
20241120,192600,960568600,50900,50900,50900,50900,0
|
||||
20241120,192500,960568600,50900,50900,50900,50900,0
|
||||
20241120,192400,960568600,50900,50900,50900,50900,0
|
||||
20241120,192300,960568600,50900,50900,50900,50900,0
|
||||
20241120,192200,960568600,50900,50900,50900,50900,0
|
||||
20241120,192100,960568600,50900,50900,50900,50900,0
|
||||
20241120,192000,960568600,50900,50900,50900,50900,0
|
||||
20241120,191900,960568600,50900,50900,50900,50900,0
|
||||
20241120,191800,960568600,50900,50900,50900,50900,0
|
||||
20241120,191700,960568600,50900,50900,50900,50900,0
|
||||
20241120,191600,960568600,50900,50900,50900,50900,80
|
||||
20241120,191500,960568600,50900,50900,50900,50900,0
|
||||
20241120,191400,960568600,50900,50900,50900,50900,0
|
||||
20241120,191300,960568600,50900,50900,50900,50900,0
|
||||
20241120,191200,960568600,50900,50900,50900,50900,0
|
||||
20241120,191100,960568600,50900,50900,50900,50900,0
|
||||
20241120,191000,960568600,50900,50900,50900,50900,0
|
||||
20241120,190900,960568600,50900,50900,50900,50900,0
|
||||
20241120,190800,960568600,50900,50900,50900,50900,0
|
||||
20241120,190700,960568600,50900,50900,50900,50900,0
|
||||
20241120,190600,960568600,50900,50900,50900,50900,0
|
||||
20241120,190500,960568600,50900,50900,50900,50900,0
|
||||
20241120,190400,960568600,50900,50900,50900,50900,0
|
||||
20241120,190300,960568600,50900,50900,50900,50900,0
|
||||
20241120,190200,960568600,50900,50900,50900,50900,0
|
||||
20241120,190100,960568600,50900,50900,50900,50900,0
|
||||
20241120,190000,960568600,50900,50900,50900,50900,0
|
||||
20241120,185900,960568600,50900,50900,50900,50900,0
|
||||
20241120,185800,960568600,50900,50900,50900,50900,0
|
||||
20241120,185700,960568600,50900,50900,50900,50900,0
|
||||
20241120,185600,960568600,50900,50900,50900,50900,0
|
||||
20241120,185500,960568600,50900,50900,50900,50900,0
|
||||
20241120,185400,960568600,50900,50900,50900,50900,0
|
||||
20241120,185300,960568600,50900,50900,50900,50900,0
|
||||
20241120,185200,960568600,50900,50900,50900,50900,0
|
||||
20241120,185100,960568600,50900,50900,50900,50900,0
|
||||
20241120,185000,960568600,50900,50900,50900,50900,0
|
||||
20241120,184900,960568600,50900,50900,50900,50900,0
|
||||
20241120,184800,960568600,50900,50900,50900,50900,0
|
||||
20241120,184700,960568600,50900,50900,50900,50900,0
|
||||
20241120,184600,960568600,50900,50900,50900,50900,80
|
||||
20241120,184500,960568600,50900,50900,50900,50900,0
|
||||
20241120,184400,960568600,50900,50900,50900,50900,0
|
||||
20241120,184300,960568600,50900,50900,50900,50900,0
|
||||
20241120,184200,960568600,50900,50900,50900,50900,0
|
||||
20241120,184100,960568600,50900,50900,50900,50900,0
|
||||
20241120,184000,960568600,50900,50900,50900,50900,0
|
||||
20241120,183900,960568600,50900,50900,50900,50900,0
|
||||
20241120,183800,960568600,50900,50900,50900,50900,0
|
||||
20241120,183700,960568600,50900,50900,50900,50900,0
|
||||
20241120,183600,960568600,50900,50900,50900,50900,0
|
||||
20241120,183500,960568600,50900,50900,50900,50900,0
|
||||
20241120,183400,960568600,50900,50900,50900,50900,0
|
||||
20241120,183300,960568600,50900,50900,50900,50900,0
|
||||
20241120,183200,960568600,50900,50900,50900,50900,0
|
||||
20241120,183100,960568600,50900,50900,50900,50900,0
|
||||
20241120,183000,960568600,50900,50900,50900,50900,0
|
||||
20241120,182900,960568600,50900,50900,50900,50900,0
|
||||
20241120,182800,960568600,50900,50900,50900,50900,0
|
||||
20241120,182700,960568600,50900,50900,50900,50900,0
|
||||
20241120,182600,960568600,50900,50900,50900,50900,0
|
||||
20241120,182500,960568600,50900,50900,50900,50900,0
|
||||
20241120,182400,960568600,50900,50900,50900,50900,0
|
||||
20241120,182300,960568600,50900,50900,50900,50900,0
|
||||
20241120,182200,960568600,50900,50900,50900,50900,0
|
||||
20241120,182100,960568600,50900,50900,50900,50900,0
|
||||
20241120,182000,960568600,50900,50900,50900,50900,0
|
||||
20241120,181900,960568600,50900,50900,50900,50900,0
|
||||
20241120,181800,960568600,50900,50900,50900,50900,0
|
||||
20241120,181700,960568600,50900,50900,50900,50900,0
|
||||
20241120,181600,960568600,50900,50900,50900,50900,80
|
||||
20241120,181500,960568600,50900,50900,50900,50900,0
|
||||
20241120,181400,960568600,50900,50900,50900,50900,0
|
||||
20241120,181300,960568600,50900,50900,50900,50900,0
|
||||
20241120,181200,960568600,50900,50900,50900,50900,0
|
||||
20241120,181100,960568600,50900,50900,50900,50900,0
|
||||
20241120,181000,960568600,50900,50900,50900,50900,0
|
||||
20241120,180900,960568600,50900,50900,50900,50900,0
|
||||
20241120,180800,960568600,50900,50900,50900,50900,0
|
||||
20241120,180700,960568600,50900,50900,50900,50900,0
|
||||
20241120,180600,960568600,50900,50900,50900,50900,0
|
||||
20241120,180500,960568600,50900,50900,50900,50900,0
|
||||
20241120,180400,960568600,50900,50900,50900,50900,0
|
||||
20241120,180300,960568600,50900,50900,50900,50900,0
|
||||
20241120,180200,960568600,50900,50900,50900,50900,0
|
||||
20241120,180100,960568600,50900,50900,50900,50900,0
|
||||
20241120,180000,960568600,50900,50900,50900,50900,0
|
||||
20241120,175900,960568600,50900,50900,50900,50900,0
|
||||
20241120,175800,960568600,50900,50900,50900,50900,0
|
||||
20241120,175700,960568600,50900,50900,50900,50900,0
|
||||
20241120,175600,960568600,50900,50900,50900,50900,0
|
||||
20241120,175500,960568600,50900,50900,50900,50900,0
|
||||
20241120,175400,960568600,50900,50900,50900,50900,0
|
||||
20241120,175300,960568600,50900,50900,50900,50900,0
|
||||
20241120,175200,960568600,50900,50900,50900,50900,0
|
||||
20241120,175100,960568600,50900,50900,50900,50900,0
|
||||
20241120,175000,960568600,50900,50900,50900,50900,0
|
||||
20241120,174900,960568600,50900,50900,50900,50900,0
|
||||
20241120,174800,960568600,50900,50900,50900,50900,0
|
||||
20241120,174700,960568600,50900,50900,50900,50900,0
|
||||
20241120,174600,960568600,50900,50900,50900,50900,80
|
||||
20241120,174500,960568600,50900,50900,50900,50900,0
|
||||
20241120,174400,960568600,50900,50900,50900,50900,0
|
||||
20241120,174300,960568600,50900,50900,50900,50900,0
|
||||
20241120,174200,960568600,50900,50900,50900,50900,0
|
||||
20241120,174100,960568600,50900,50900,50900,50900,0
|
||||
20241120,174000,960568600,50900,50900,50900,50900,0
|
||||
20241120,173900,960568600,50900,50900,50900,50900,0
|
||||
20241120,173800,960568600,50900,50900,50900,50900,0
|
||||
20241120,173700,960568600,50900,50900,50900,50900,0
|
||||
20241120,173600,960568600,50900,50900,50900,50900,0
|
||||
20241120,173500,960568600,50900,50900,50900,50900,0
|
||||
20241120,173400,960568600,50900,50900,50900,50900,0
|
||||
20241120,173300,960568600,50900,50900,50900,50900,0
|
||||
20241120,173200,960568600,50900,50900,50900,50900,0
|
||||
20241120,173100,960568600,50900,50900,50900,50900,0
|
||||
20241120,173000,960568600,50900,50900,50900,50900,0
|
||||
20241120,172900,960568600,50900,50900,50900,50900,0
|
||||
20241120,172800,960568600,50900,50900,50900,50900,0
|
||||
20241120,172700,960568600,50900,50900,50900,50900,0
|
||||
20241120,172600,960568600,50900,50900,50900,50900,0
|
||||
20241120,172500,960568600,50900,50900,50900,50900,0
|
||||
20241120,172400,960568600,50900,50900,50900,50900,0
|
||||
20241120,172300,960568600,50900,50900,50900,50900,0
|
||||
20241120,172200,960568600,50900,50900,50900,50900,0
|
||||
20241120,172100,960568600,50900,50900,50900,50900,0
|
||||
20241120,172000,960568600,50900,50900,50900,50900,0
|
||||
20241120,171900,960568600,50900,50900,50900,50900,0
|
||||
20241120,171800,960568600,50900,50900,50900,50900,0
|
||||
20241120,171700,960568600,50900,50900,50900,50900,0
|
||||
20241120,171600,960568600,50900,50900,50900,50900,80
|
||||
20241120,171500,960568600,50900,50900,50900,50900,0
|
||||
20241120,171400,960568600,50900,50900,50900,50900,0
|
||||
20241120,171300,960568600,50900,50900,50900,50900,0
|
||||
20241120,171200,960568600,50900,50900,50900,50900,0
|
||||
20241120,171100,960568600,50900,50900,50900,50900,0
|
||||
20241120,171000,960568600,50900,50900,50900,50900,0
|
||||
20241120,170900,960568600,50900,50900,50900,50900,0
|
||||
20241120,170800,960568600,50900,50900,50900,50900,0
|
||||
20241120,170700,960568600,50900,50900,50900,50900,0
|
||||
20241120,170600,960568600,50900,50900,50900,50900,0
|
||||
20241120,170500,960568600,50900,50900,50900,50900,0
|
||||
20241120,170400,960568600,50900,50900,50900,50900,0
|
||||
20241120,170300,960568600,50900,50900,50900,50900,0
|
||||
20241120,170200,960568600,50900,50900,50900,50900,0
|
||||
20241120,170100,960568600,50900,50900,50900,50900,0
|
||||
20241120,170000,960568600,50900,50900,50900,50900,0
|
||||
20241120,165900,960568600,50900,50900,50900,50900,0
|
||||
20241120,165800,960568600,50900,50900,50900,50900,0
|
||||
20241120,165700,960568600,50900,50900,50900,50900,0
|
||||
20241120,165600,960568600,50900,50900,50900,50900,0
|
||||
20241120,165500,960568600,50900,50900,50900,50900,0
|
||||
20241120,165400,960568600,50900,50900,50900,50900,0
|
||||
20241120,165300,960568600,50900,50900,50900,50900,0
|
||||
20241120,165200,960568600,50900,50900,50900,50900,0
|
||||
20241120,165100,960568600,50900,50900,50900,50900,0
|
||||
20241120,165000,960568600,50900,50900,50900,50900,0
|
||||
20241120,164900,960568600,50900,50900,50900,50900,0
|
||||
20241120,164800,960568600,50900,50900,50900,50900,0
|
||||
20241120,164700,960568600,50900,50900,50900,50900,0
|
||||
20241120,164600,960568600,50900,50900,50900,50900,80
|
||||
20241120,164500,960568600,50900,50900,50900,50900,0
|
||||
20241120,164400,960568600,50900,50900,50900,50900,0
|
||||
20241120,164300,960568600,50900,50900,50900,50900,0
|
||||
20241120,164200,960568600,50900,50900,50900,50900,0
|
||||
20241120,164100,960568600,50900,50900,50900,50900,0
|
||||
20241120,164000,960568600,50900,50900,50900,50900,0
|
||||
20241120,163900,960568600,50900,50900,50900,50900,0
|
||||
20241120,163800,960568600,50900,50900,50900,50900,0
|
||||
20241120,163700,960568600,50900,50900,50900,50900,0
|
||||
20241120,163600,960568600,50900,50900,50900,50900,0
|
||||
20241120,163500,960568600,50900,50900,50900,50900,0
|
||||
20241120,163400,960568600,50900,50900,50900,50900,0
|
||||
20241120,163300,960568600,50900,50900,50900,50900,0
|
||||
20241120,163200,960568600,50900,50900,50900,50900,0
|
||||
20241120,163100,960568600,50900,50900,50900,50900,0
|
||||
20241120,163000,960568600,50900,50900,50900,50900,0
|
||||
20241120,162900,960568600,50900,50900,50900,50900,0
|
||||
20241120,162800,960568600,50900,50900,50900,50900,0
|
||||
20241120,162700,960568600,50900,50900,50900,50900,0
|
||||
20241120,162600,960568600,50900,50900,50900,50900,0
|
||||
20241120,162500,960568600,50900,50900,50900,50900,0
|
||||
20241120,162400,960568600,50900,50900,50900,50900,0
|
||||
20241120,162300,960568600,50900,50900,50900,50900,0
|
||||
20241120,162200,960568600,50900,50900,50900,50900,0
|
||||
20241120,162100,960568600,50900,50900,50900,50900,0
|
||||
20241120,162000,960568600,50900,50900,50900,50900,0
|
||||
20241120,161900,960568600,50900,50900,50900,50900,0
|
||||
20241120,161800,960568600,50900,50900,50900,50900,0
|
||||
20241120,161700,960568600,50900,50900,50900,50900,0
|
||||
20241120,161600,960568600,50900,50900,50900,50900,80
|
||||
20241120,161500,960568600,50900,50900,50900,50900,0
|
||||
20241120,161400,960568600,50900,50900,50900,50900,0
|
||||
20241120,161300,960568600,50900,50900,50900,50900,0
|
||||
20241120,161200,960568600,50900,50900,50900,50900,0
|
||||
20241120,161100,960568600,50900,50900,50900,50900,0
|
||||
20241120,161000,960568600,50900,50900,50900,50900,0
|
||||
20241120,160900,960568600,50900,50900,50900,50900,0
|
||||
20241120,160800,960568600,50900,50900,50900,50900,0
|
||||
20241120,160700,960568600,50900,50900,50900,50900,0
|
||||
20241120,160600,960568600,50900,50900,50900,50900,0
|
||||
20241120,160500,960568600,50900,50900,50900,50900,0
|
||||
20241120,160400,960568600,50900,50900,50900,50900,0
|
||||
20241120,160300,960568600,50900,50900,50900,50900,0
|
||||
20241120,160200,960568600,50900,50900,50900,50900,0
|
||||
20241120,160100,960568600,50900,50900,50900,50900,0
|
||||
20241120,160000,960568600,50900,50900,50900,50900,0
|
||||
20241120,155900,960568600,50900,50900,50900,50900,0
|
||||
20241120,155800,960568600,50900,50900,50900,50900,0
|
||||
20241120,155700,960568600,50900,50900,50900,50900,0
|
||||
20241120,155600,960568600,50900,50900,50900,50900,0
|
||||
20241120,155500,960568600,50900,50900,50900,50900,0
|
||||
20241120,155400,960568600,50900,50900,50900,50900,0
|
||||
20241120,155300,960568600,50900,50900,50900,50900,0
|
||||
20241120,155200,960568600,50900,50900,50900,50900,0
|
||||
20241120,155100,960568600,50900,50900,50900,50900,0
|
||||
20241120,155000,960568600,50900,50900,50900,50900,0
|
||||
20241120,154900,960568600,50900,50900,50900,50900,0
|
||||
20241120,154800,960568600,50900,50900,50900,50900,0
|
||||
20241120,154700,960568600,50900,50900,50900,50900,0
|
||||
20241120,154600,960568600,50900,50900,50900,50900,80
|
||||
20241120,154500,960568600,50900,50900,50900,50900,0
|
||||
20241120,154400,960568600,50900,50900,50900,50900,0
|
||||
20241120,154300,960568600,50900,50900,50900,50900,0
|
||||
20241120,154200,960568600,50900,50900,50900,50900,0
|
||||
20241120,154100,960568600,50900,50900,50900,50900,0
|
||||
20241120,154000,960568600,50900,50900,50900,50900,0
|
||||
20241120,153900,960568600,50900,50900,50900,50900,0
|
||||
20241120,153800,960568600,50900,50900,50900,50900,0
|
||||
20241120,153700,960568600,50900,50900,50900,50900,0
|
||||
20241120,153600,960568600,50900,50900,50900,50900,0
|
||||
20241120,153500,960568600,50900,50900,50900,50900,0
|
||||
20241120,153400,960568600,50900,50900,50900,50900,0
|
||||
20241120,153300,960568600,50900,50900,50900,50900,0
|
||||
20241120,153200,960568600,50900,50900,50900,50900,0
|
||||
20241120,153100,960568600,50900,50900,50900,50900,0
|
||||
20241120,153000,960568600,50900,50900,50900,50900,80
|
||||
20241120,152900,956496600,50900,50900,50900,50900,0
|
||||
20241120,152800,956496600,50900,50900,50900,50900,0
|
||||
20241120,152700,956496600,50900,50900,50900,50900,0
|
||||
20241120,152600,956496600,50900,50900,50900,50900,0
|
||||
20241120,152500,956496600,50900,50900,50900,50900,0
|
||||
20241120,152400,956496600,50900,50900,50900,50900,0
|
||||
20241120,152300,956496600,50900,50900,50900,50900,0
|
||||
20241120,152200,956496600,50900,50900,50900,50900,0
|
||||
20241120,152100,956496600,50900,50900,50900,50900,0
|
||||
20241120,152000,956496600,50900,50900,50900,50900,0
|
||||
20241120,151900,956496600,50900,50900,50900,50900,0
|
||||
20241120,151800,956496600,50900,50900,50900,50600,18
|
||||
20241120,151700,955582800,50600,50700,50700,50600,41
|
||||
20241120,151600,953504200,50900,50800,50900,50700,39
|
||||
20241120,151500,951523900,50700,50900,50900,50700,30
|
||||
20241120,151400,949997900,50900,50900,50900,50900,13
|
||||
20241120,151300,949336200,50700,51000,51000,50700,31
|
||||
20241120,151200,947761900,50800,51100,51100,50800,11
|
||||
20241120,151100,947200900,51100,51000,51200,51000,29
|
||||
20241120,151000,945718600,50800,51000,51100,50800,58
|
||||
20241120,150900,942763900,50900,51000,51000,50900,12
|
||||
20241120,150800,942152500,50900,50900,50900,50900,16
|
||||
20241120,150700,941338100,50900,50900,50900,50900,31
|
||||
20241120,150600,939760200,50800,51000,51000,50800,9
|
||||
20241120,150500,939302100,50900,50900,50900,50900,18
|
||||
20241120,150400,938385900,50900,51000,51000,50900,19
|
||||
20241120,150300,937418300,51000,51100,51100,50900,18
|
||||
20241120,150200,936500100,51000,51000,51000,51000,6
|
||||
20241120,150100,936194100,51100,51000,51100,50800,40
|
||||
20241120,150000,934157800,51100,51200,51200,50900,23
|
||||
20241120,145900,932984300,51000,51000,51100,51000,12
|
||||
20241120,145800,932371600,51200,50900,51200,50800,42
|
||||
20241120,145700,930232100,51000,51100,51100,51000,41
|
||||
20241120,145600,928139000,51100,51100,51100,51100,6
|
||||
20241120,145500,927832400,51100,51100,51200,50900,58
|
||||
20241120,145400,924870900,51000,51100,51100,51000,12
|
||||
20241120,145300,924258600,51200,51100,51200,50900,11
|
||||
20241120,145200,923696800,51200,51200,51300,50900,37
|
||||
20241120,145100,921807100,51300,51300,51300,51100,22
|
||||
20241120,145000,920679600,51300,51100,51300,51000,45
|
||||
20241120,144900,918376400,51200,51200,51200,51200,3
|
||||
20241120,144800,918222800,51200,51000,51200,50900,64
|
||||
20241120,144700,914956000,51100,51000,51100,51000,20
|
||||
20241120,144600,913935300,51000,51000,51000,51000,3
|
||||
20241120,144500,913782300,51000,51100,51200,50800,56
|
||||
20241120,144400,910925000,51000,51000,51000,51000,9
|
||||
20241120,144300,910466000,51000,51000,51000,51000,9
|
||||
20241120,144200,910007000,51100,51000,51100,50800,38
|
||||
20241120,144100,908072000,51100,51000,51100,51000,41
|
||||
20241120,144000,905979300,50800,51000,51000,50800,12
|
||||
20241120,143900,905368200,50800,50900,50900,50700,37
|
||||
20241120,143800,903490000,51000,51000,51000,51000,23
|
||||
20241120,143700,902317000,51000,51000,51000,51000,12
|
||||
20241120,143600,901705000,50800,51100,51200,50800,39
|
||||
20241120,143500,899718800,51200,51000,51200,51000,21
|
||||
20241120,143400,898645900,50800,50800,50800,50800,4
|
||||
20241120,143300,898442700,50800,50900,50900,50700,39
|
||||
20241120,143200,896461800,50900,51100,51100,50900,77
|
||||
20241120,143100,892533400,51100,50900,51100,50900,14
|
||||
20241120,143000,891819300,51000,51000,51100,50700,67
|
||||
20241120,142900,888410600,51000,51100,51100,51000,5
|
||||
20241120,142800,888155300,51100,51000,51100,51000,20
|
||||
20241120,142700,887134500,51000,51100,51100,50700,57
|
||||
20241120,142600,884236700,51100,51000,51100,51000,19
|
||||
20241120,142500,883267500,51000,50900,51000,50900,16
|
||||
20241120,142400,882452900,50900,50900,50900,50800,26
|
||||
20241120,142300,881130000,50900,51000,51000,50900,19
|
||||
20241120,142200,880162300,50900,51000,51000,50900,15
|
||||
20241120,142100,879397800,51000,51000,51000,50900,23
|
||||
20241120,142000,878225400,50800,50900,51000,50800,41
|
||||
20241120,141900,876141000,50900,51000,51000,50900,11
|
||||
20241120,141800,875580100,51000,50700,51000,50700,19
|
||||
20241120,141700,874613700,50800,51000,51000,50800,38
|
||||
20241120,141600,872679400,51000,50800,51000,50800,154
|
||||
20241120,141500,864828000,50900,50700,50900,50700,18
|
||||
20241120,141400,863913200,50700,50900,50900,50700,45
|
||||
20241120,141300,861626000,50800,50900,50900,50800,7
|
||||
20241120,141200,861270100,50900,50700,50900,50700,27
|
||||
20241120,141100,859898000,50900,50900,50900,50700,57
|
||||
20241120,141000,857001800,50900,50800,50900,50700,18
|
||||
20241120,140900,856086300,50800,50800,50900,50700,39
|
||||
20241120,140800,854103900,50900,50900,50900,50700,60
|
||||
20241120,140700,851056700,50900,50900,50900,50900,9
|
||||
20241120,140600,850598600,50700,50700,50800,50700,6
|
||||
20241120,140500,850294100,50700,50900,50900,50700,58
|
||||
20241120,140400,847346500,50900,50800,50900,50800,15
|
||||
20241120,140300,846583300,50800,50700,50800,50700,14
|
||||
20241120,140200,845872400,50700,50800,50800,50700,30
|
||||
20241120,140100,844348900,50900,50800,50900,50700,30
|
||||
20241120,140000,842824300,50800,50700,50800,50700,20
|
||||
20241120,135900,841809100,50700,50900,50900,50700,10
|
||||
20241120,135800,841301300,50900,50800,50900,50700,23
|
||||
20241120,135700,840132700,50800,50800,50800,50800,18
|
||||
20241120,135600,839218300,50700,50800,50800,50700,10
|
||||
20241120,135500,838710800,50900,50800,50900,50800,24
|
||||
20241120,135400,837491400,50800,50600,50800,50600,8
|
||||
20241120,135300,837085400,50600,50700,50700,50600,15
|
||||
20241120,135200,836326100,50600,50800,50800,50600,35
|
||||
20241120,135100,834551200,50900,50700,50900,50700,27
|
||||
20241120,135000,833179300,50600,50600,50600,50600,14
|
||||
20241120,134900,832470900,50700,50800,50800,50600,45
|
||||
20241120,134800,830190900,50800,50800,50800,50800,18
|
||||
20241120,134700,829276500,50800,50600,50800,50600,20
|
||||
20241120,134600,828261900,50600,50800,50800,50600,37
|
||||
20241120,134500,826386500,50800,50600,50800,50600,24
|
||||
20241120,134400,825168900,50600,50700,50700,50600,15
|
||||
20241120,134300,824409000,50700,50800,50800,50700,21
|
||||
20241120,134200,823344000,50800,50800,50800,50800,6
|
||||
20241120,134100,823039200,50800,50700,50800,50600,32
|
||||
20241120,134000,821417800,50700,50600,50700,50500,30
|
||||
20241120,133900,819901600,50700,50600,50700,50600,9
|
||||
20241120,133800,819445600,50600,50700,50800,50600,37
|
||||
20241120,133700,817571600,50600,50500,50700,50400,55
|
||||
20241120,133600,814792900,50600,50600,50600,50600,4
|
||||
20241120,133500,814590500,50600,50600,50600,50500,31
|
||||
20241120,133400,813022400,50600,50700,50800,50600,24
|
||||
20241120,133300,811806900,50700,50700,50700,50700,10
|
||||
20241120,133200,811299900,50700,50600,50800,50600,10
|
||||
20241120,133100,810792800,50700,50700,50700,50500,46
|
||||
20241120,133000,808464800,50800,50600,50800,50600,10
|
||||
20241120,132900,807957600,50700,50700,50700,50600,13
|
||||
20241120,132800,807299100,50600,50600,50700,50600,35
|
||||
20241120,132700,805527800,50800,50700,50800,50700,21
|
||||
20241120,132600,804462800,50600,50600,50600,50600,5
|
||||
20241120,132500,804209800,50700,50500,50800,50500,20
|
||||
20241120,132400,803196700,50600,50800,50800,50600,33
|
||||
20241120,132300,801525400,50500,50600,50600,50500,20
|
||||
20241120,132200,800514100,50600,50600,50600,50500,11
|
||||
20241120,132100,799957600,50600,50600,50700,50600,30
|
||||
20241120,132000,798439000,50700,50700,50700,50600,21
|
||||
20241120,131900,797375300,50800,50600,50800,50600,21
|
||||
20241120,131800,796312500,50700,50800,50900,50700,43
|
||||
20241120,131700,794128400,50800,50700,50800,50600,128
|
||||
20241120,131600,787637600,50700,50600,50700,50600,19
|
||||
20241120,131500,786675300,50700,50700,50800,50700,14
|
||||
20241120,131400,785964900,50800,50600,50800,50500,25
|
||||
20241120,131300,784699800,50500,50600,50600,50500,9
|
||||
20241120,131200,784244700,50500,50700,50700,50500,41
|
||||
20241120,131100,782170800,50700,50500,50700,50500,29
|
||||
20241120,131000,780702400,50600,50500,50600,50500,14
|
||||
20241120,130900,779994500,50600,50600,50600,50500,26
|
||||
20241120,130800,778679000,50800,50500,50800,50500,22
|
||||
20241120,130700,777564600,50600,50500,50600,50500,21
|
||||
20241120,130600,776502700,50600,50800,50800,50600,39
|
||||
20241120,130500,774524900,50800,50700,50900,50700,24
|
||||
20241120,130400,773305400,50800,50800,50800,50800,12
|
||||
20241120,130300,772695800,50500,50500,50500,50500,2
|
||||
20241120,130200,772594800,50500,50600,50800,50500,80
|
||||
20241120,130100,768543400,50600,50400,50600,50300,29
|
||||
20241120,130000,767079900,50600,50600,50600,50300,396
|
||||
20241120,125900,747126400,50600,50600,50700,50500,18
|
||||
20241120,125800,746215600,50700,50700,50700,50700,24
|
||||
20241120,125700,744998800,50600,50700,50700,50600,30
|
||||
20241120,125600,743480200,50700,50700,50800,50700,20
|
||||
20241120,125500,742465600,50800,50700,50800,50700,25
|
||||
20241120,125400,741195700,50600,50700,50700,50600,15
|
||||
20241120,125300,740435500,50600,50700,50700,50600,20
|
||||
20241120,125200,739421700,50700,50800,50800,50700,21
|
||||
20241120,125100,738355400,50700,50700,50700,50600,29
|
||||
20241120,125000,736885800,50700,50700,50800,50700,26
|
||||
20241120,124900,735567300,50700,50800,50800,50700,11
|
||||
20241120,124800,735009000,50800,50700,50800,50600,22
|
||||
20241120,124700,733893500,50700,50700,50700,50600,18
|
||||
20241120,124600,732981000,50800,50700,50800,50600,29
|
||||
20241120,124500,731510900,50700,50600,50700,50600,16
|
||||
20241120,124400,730700100,50600,50600,50600,50600,32
|
||||
20241120,124300,729080900,50600,50700,50700,50600,29
|
||||
20241120,124200,727611500,50700,50700,50700,50700,2
|
||||
20241120,124100,727510100,50700,50600,50700,50500,59
|
||||
20241120,124000,724526700,50600,50700,50700,50600,19
|
||||
20241120,123900,723565000,50700,50600,50700,50600,8
|
||||
20241120,123800,723159600,50600,50600,50600,50600,29
|
||||
20241120,123700,721692200,50500,50600,50600,50500,19
|
||||
20241120,123600,720731800,50600,50600,50600,50600,9
|
||||
20241120,123500,720276400,50700,50500,50700,50500,25
|
||||
20241120,123400,719010800,50600,50700,50700,50600,39
|
||||
20241120,123300,717036200,50700,50700,50700,50600,16
|
||||
20241120,123200,716225600,50700,50700,50700,50700,9
|
||||
20241120,123100,715769300,50500,50600,50600,50500,55
|
||||
20241120,123000,712989700,50600,50500,50600,50500,6
|
||||
20241120,122900,712686400,50600,50600,50600,50600,12
|
||||
20241120,122800,712079200,50500,50700,50700,50500,27
|
||||
20241120,122700,710711700,50700,50700,50700,50700,29
|
||||
20241120,122600,709241400,50700,50600,50700,50600,19
|
||||
20241120,122500,708278500,50500,50800,50800,50400,289
|
||||
20241120,122400,693679900,50800,50800,50800,50700,22
|
||||
20241120,122300,692562900,50700,50700,50800,50700,13
|
||||
20241120,122200,691903200,50800,50900,50900,50700,28
|
||||
20241120,122100,690480800,50900,50800,50900,50700,27
|
||||
20241120,122000,689107900,50800,50700,50800,50700,9
|
||||
20241120,121900,688651000,50800,50800,50800,50700,39
|
||||
20241120,121800,686672900,50800,50800,50800,50800,21
|
||||
20241120,121700,685606100,50800,50800,50800,50700,15
|
||||
20241120,121600,684844400,50800,50900,50900,50700,23
|
||||
20241120,121500,683676200,50900,50700,51000,50700,52
|
||||
20241120,121400,681028300,50700,50700,50700,50700,54
|
||||
20241120,121300,678290500,50700,50900,50900,50600,44
|
||||
20241120,121200,676057400,50900,51000,51000,50900,15
|
||||
20241120,121100,675293200,50900,50600,50900,50600,26
|
||||
20241120,121000,673973000,50600,50700,50700,50600,41
|
||||
20241120,120900,671895500,50700,50900,51000,50700,22
|
||||
20241120,120800,670776900,50900,50800,50900,50800,38
|
||||
20241120,120700,668845100,50700,50700,50700,50600,7
|
||||
20241120,120600,668490700,50700,50800,50900,50700,36
|
||||
20241120,120500,666663400,50900,50700,50900,50700,27
|
||||
20241120,120400,665293300,50600,50700,50700,50600,40
|
||||
20241120,120300,663266900,50700,51000,51000,50500,491
|
||||
20241120,120200,638400300,51000,51100,51200,51000,18
|
||||
20241120,120100,637480300,51100,50800,51100,50800,25
|
||||
20241120,120000,636208400,50800,51100,51100,50800,34
|
||||
20241120,115900,634478600,51000,51100,51100,51000,35
|
||||
20241120,115800,632693000,51000,50800,51000,50800,33
|
||||
20241120,115700,631013000,50700,50900,50900,50700,29
|
||||
20241120,115600,629538200,51000,51000,51000,51000,12
|
||||
20241120,115500,628926200,50900,50900,50900,50800,12
|
||||
20241120,115400,628315900,50900,51000,51100,50800,38
|
||||
20241120,115300,626380300,51000,51100,51100,51000,10
|
||||
20241120,115200,625869700,51000,51000,51200,51000,19
|
||||
20241120,115100,624899500,51000,51000,51000,50800,44
|
||||
20241120,115000,622661200,51000,51000,51000,51000,2
|
||||
20241120,114900,622559200,51000,51000,51000,50900,13
|
||||
20241120,114800,621896300,51100,51000,51100,50700,55
|
||||
20241120,114700,619097900,51000,51000,51000,51000,3
|
||||
20241120,114600,618944900,51000,50800,51000,50800,18
|
||||
20241120,114500,618028600,50900,50900,50900,50700,40
|
||||
20241120,114400,615996300,50900,50900,50900,50900,8
|
||||
20241120,114300,615589100,50900,50800,50900,50800,31
|
||||
20241120,114200,614013700,50900,50800,50900,50800,36
|
||||
20241120,114100,612183500,50800,50700,50900,50700,17
|
||||
20241120,114000,611320000,50800,50900,51000,50800,36
|
||||
20241120,113900,609487000,50900,51000,51000,50900,15
|
||||
20241120,113800,608722600,51000,50900,51000,50900,22
|
||||
20241120,113700,607602500,50900,50900,50900,50800,12
|
||||
20241120,113600,606992300,50800,50900,50900,50800,14
|
||||
20241120,113500,606280200,50900,50800,51000,50800,19
|
||||
20241120,113400,605312600,50800,50800,50800,50800,10
|
||||
20241120,113300,604804600,50800,51000,51000,50800,11
|
||||
20241120,113200,604244900,50800,50900,51100,50800,40
|
||||
20241120,113100,602209100,50900,50800,50900,50800,18
|
||||
20241120,113000,601293500,50900,50900,50900,50900,6
|
||||
20241120,112900,600988100,50800,51100,51100,50800,46
|
||||
20241120,112800,598648500,51100,51000,51100,51000,25
|
||||
20241120,112700,597372800,51000,50900,51200,50900,8
|
||||
20241120,112600,596964400,50900,51100,51100,50800,123
|
||||
20241120,112500,590692600,51300,51100,51300,51100,27
|
||||
20241120,112400,589311100,51100,50900,51100,50900,113
|
||||
20241120,112300,583553600,50800,51100,51100,50800,262
|
||||
20241120,112200,570188100,51200,51200,51200,51200,11
|
||||
20241120,112100,569624900,51100,50800,51200,50800,19
|
||||
20241120,112000,568655400,51000,50700,51000,50400,1034
|
||||
20241120,111900,515990900,50800,50800,50800,50700,14
|
||||
20241120,111800,515279800,50800,50800,50800,50700,26
|
||||
20241120,111700,513959600,50500,50600,50600,50500,182
|
||||
20241120,111600,504765300,50700,50600,50700,50600,14
|
||||
20241120,111500,504056000,50700,50900,50900,50700,81
|
||||
20241120,111400,499943300,50800,50800,50800,50700,4
|
||||
20241120,111300,499740200,50800,50900,51000,50800,44
|
||||
20241120,111200,497502300,51000,51000,51000,50900,33
|
||||
20241120,111100,495820700,50900,51000,51000,50900,28
|
||||
20241120,111000,494394000,51000,51000,51000,51000,30
|
||||
20241120,110900,492864000,50900,50800,50900,50800,641
|
||||
20241120,110800,460283400,50800,50800,50800,50800,19
|
||||
20241120,110700,459318200,50800,50700,50900,50700,35
|
||||
20241120,110600,457540200,50700,51000,51000,50700,87
|
||||
20241120,110500,453114900,50900,50800,50900,50800,33
|
||||
20241120,110400,451435300,50900,50900,50900,50800,16
|
||||
20241120,110300,450621400,50900,50900,50900,50800,12
|
||||
20241120,110200,450011100,51000,51000,51000,50900,32
|
||||
20241120,110100,448380200,51000,50900,51000,50900,36
|
||||
20241120,110000,446546900,51000,50900,51000,50900,19
|
||||
20241120,105900,445579100,51000,50900,51000,50800,58
|
||||
20241120,105800,442627300,51000,50900,51000,50900,60
|
||||
20241120,105700,439570000,51000,51000,51000,50900,18
|
||||
20241120,105600,438653100,51000,51000,51000,50900,8
|
||||
20241120,105500,438245200,51000,51100,51100,50900,43
|
||||
20241120,105400,436052900,51100,51100,51100,51100,36
|
||||
20241120,105300,434213300,51200,50900,51200,50900,16
|
||||
20241120,105200,433395200,51000,51200,51300,51000,93
|
||||
20241120,105100,428646900,51200,51200,51400,51100,62
|
||||
20241120,105000,425472200,51400,51300,51400,51300,9
|
||||
20241120,104900,425010200,51300,51200,51300,51200,14
|
||||
20241120,104800,424293100,51200,51200,51400,51100,85
|
||||
20241120,104700,419939400,51100,51200,51200,51100,5
|
||||
20241120,104600,419683600,51200,51200,51200,51200,12
|
||||
20241120,104500,419069200,51200,51200,51300,51100,30
|
||||
20241120,104400,417532400,51100,51200,51200,51100,8
|
||||
20241120,104300,417123000,51200,51000,51200,51000,9
|
||||
20241120,104200,416662800,51000,51400,51500,51000,172
|
||||
20241120,104100,407865300,51300,51200,51300,51200,10
|
||||
20241120,104000,407352600,51300,51200,51400,51200,56
|
||||
20241120,103900,404482200,51200,51400,51400,51200,108
|
||||
20241120,103800,398947100,51500,51300,51500,51300,83
|
||||
20241120,103700,394683200,51500,51400,51500,51400,7
|
||||
20241120,103600,394323100,51300,51400,51400,51300,40
|
||||
20241120,103500,392270300,51500,51600,51700,51500,102
|
||||
20241120,103400,387011300,51600,51400,51600,51400,16
|
||||
20241120,103300,386187200,51400,51400,51400,51300,35
|
||||
20241120,103200,384388300,51500,51500,51500,51400,36
|
||||
20241120,103100,382535200,51500,51500,51500,51400,11
|
||||
20241120,103000,381968900,51400,51500,51500,51400,75
|
||||
20241120,102900,378109400,51600,51600,51600,51600,5
|
||||
20241120,102800,377851400,51600,51500,51600,51500,29
|
||||
20241120,102700,376355600,51500,51600,51600,51400,55
|
||||
20241120,102600,373522900,51500,51500,51600,51500,13
|
||||
20241120,102500,372852800,51500,51600,51600,51500,48
|
||||
20241120,102400,370378700,51500,51500,51500,51500,62
|
||||
20241120,102300,367185700,51500,51400,51500,51400,48
|
||||
20241120,102200,364715100,51500,51500,51500,51400,35
|
||||
20241120,102100,362913700,51400,51400,51400,51400,12
|
||||
20241120,102000,362296900,51500,51600,51600,51500,62
|
||||
20241120,101900,359100200,51600,51800,51800,51600,2
|
||||
20241120,101800,358996800,51800,51500,51800,51300,65
|
||||
20241120,101700,355650700,51500,51800,51800,51500,206
|
||||
20241120,101600,345027500,51800,51800,51800,51800,5
|
||||
20241120,101500,344768500,51800,51700,51800,51700,38
|
||||
20241120,101400,342801100,51700,51800,51900,51700,17
|
||||
20241120,101300,341920600,51800,51700,51800,51700,63
|
||||
20241120,101200,338657600,51800,51700,51800,51600,153
|
||||
20241120,101100,330752100,51800,51900,51900,51800,39
|
||||
20241120,101000,328731300,51900,51900,51900,51800,30
|
||||
20241120,100900,327174500,51900,51800,51900,51700,52
|
||||
20241120,100800,324481300,51800,51900,51900,51700,104
|
||||
20241120,100700,319092700,51800,52300,52300,51800,298
|
||||
20241120,100600,303596700,52300,51900,52300,51900,1281
|
||||
20241120,100500,236920500,51900,51900,52000,51900,130
|
||||
20241120,100400,230163100,51900,51800,51900,51800,113
|
||||
20241120,100300,224298600,51900,51800,51900,51800,153
|
||||
20241120,100200,216372000,51800,51600,51800,51500,1138
|
||||
20241120,100100,157495900,51500,51600,51600,51500,29
|
||||
20241120,100000,155999700,51600,51600,51600,51500,71
|
||||
20241120,095900,152336900,51600,51500,51600,51400,410
|
||||
20241120,095800,131221800,51500,51500,51500,51400,21
|
||||
20241120,095700,130140500,51500,51500,51500,51500,7
|
||||
20241120,095600,129780000,51500,51500,51500,51500,77
|
||||
20241120,095500,125814500,51500,51400,51500,51400,24
|
||||
20241120,095400,124578600,51500,51500,51500,51500,3
|
||||
20241120,095300,124424100,51500,51500,51500,51400,76
|
||||
20241120,095200,120511100,51500,51400,51500,51400,53
|
||||
20241120,095100,117784600,51400,51400,51400,51300,19
|
||||
20241120,095000,116808300,51400,51400,51400,51400,17
|
||||
20241120,094900,115934500,51400,51300,51400,51300,175
|
||||
20241120,094800,106944900,51300,51300,51300,51300,6
|
||||
20241120,094700,106637100,51000,51400,51400,51000,215
|
||||
20241120,094600,95640300,51300,51400,51400,51300,160
|
||||
20241120,094500,87417700,51300,51100,51300,51000,909
|
||||
20241120,094400,40919800,51000,51000,51000,51000,0
|
||||
20241120,094300,40919800,51000,51000,51000,51000,10
|
||||
20241120,094200,40409800,51100,51100,51100,51100,5
|
||||
20241120,094100,40154300,51100,51000,51100,51000,99
|
||||
20241120,094000,35103800,51000,51000,51000,51000,3
|
||||
20241120,093900,34950800,50900,50900,50900,50900,1
|
||||
20241120,093800,34899900,50900,50900,50900,50900,2
|
||||
20241120,093700,34798100,50800,50800,50800,50800,3
|
||||
20241120,093600,34645700,51000,51000,51000,51000,11
|
||||
20241120,093500,34084700,51000,50900,51000,50900,12
|
||||
20241120,093400,33473600,50800,50800,50800,50800,0
|
||||
20241120,093300,33473600,50800,50800,50800,50800,0
|
||||
20241120,093200,33473600,50800,50800,50800,50800,0
|
||||
20241120,093100,33473600,50800,50800,50800,50800,0
|
||||
20241120,093000,33473600,50800,50800,50800,50800,8
|
||||
20241120,092900,33067200,50900,50900,50900,50900,27
|
||||
20241120,092800,31692900,50900,50900,50900,50900,3
|
||||
20241120,092700,31540200,51000,51000,51000,51000,12
|
||||
20241120,092600,30928200,51100,51100,51100,51100,9
|
||||
20241120,092500,30468300,51000,51100,51100,51000,27
|
||||
20241120,092400,29089900,51100,50900,51100,50900,58
|
||||
20241120,092300,26132900,50900,50900,50900,50900,6
|
||||
20241120,092200,25827500,50800,50800,50800,50800,8
|
||||
20241120,092100,25421100,50700,50700,50700,50700,0
|
||||
20241120,092000,25421100,50700,50700,50700,50700,10
|
||||
20241120,091900,24914100,50600,50700,50700,50600,140
|
||||
20241120,091800,17829900,50700,50700,50700,50700,0
|
||||
20241120,091700,17829900,50700,50700,50700,50700,6
|
||||
20241120,091600,17525700,50700,50900,50900,50600,22
|
||||
20241120,091500,16406400,50900,50900,50900,50900,0
|
||||
20241120,091400,16406400,50900,50700,51000,50700,14
|
||||
20241120,091300,15693900,50600,50700,50700,50600,10
|
||||
20241120,091200,15187700,50800,50600,50800,50600,2
|
||||
20241120,091100,15086300,51100,50700,51100,50700,200
|
||||
20241120,091000,4888300,50500,50500,50500,50500,0
|
||||
20241120,090900,4888300,50500,50500,50500,50500,3
|
||||
20241120,090800,4736800,50400,50400,50400,50400,0
|
||||
20241120,090700,4736800,50400,50400,50400,50400,0
|
||||
20241120,090600,4736800,50400,50400,50400,50400,32
|
||||
20241120,090500,3124000,50400,50400,50400,50400,0
|
||||
20241120,090400,3124000,50400,50400,50400,50400,0
|
||||
20241120,090300,3124000,50400,50400,50400,50400,16
|
||||
20241120,090200,2317600,50000,50000,50000,50000,0
|
||||
20241120,090100,2317600,50000,50000,50000,50000,0
|
||||
20241120,090000,2317600,50000,50400,50400,50000,46
|
||||
|
Reference in New Issue
Block a user