Update 2024-11-20 2713 candle_min
This commit is contained in:
648
071670/min/candle-20241120.csv
Normal file
648
071670/min/candle-20241120.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194600,169481510,5830,5830,5830,5830,1097
|
||||
20241120,194500,169481510,5830,5830,5830,5830,0
|
||||
20241120,194400,169481510,5830,5830,5830,5830,0
|
||||
20241120,194300,169481510,5830,5830,5830,5830,0
|
||||
20241120,194200,169481510,5830,5830,5830,5830,0
|
||||
20241120,194100,169481510,5830,5830,5830,5830,0
|
||||
20241120,194000,169481510,5830,5830,5830,5830,0
|
||||
20241120,193900,169481510,5830,5830,5830,5830,0
|
||||
20241120,193800,169481510,5830,5830,5830,5830,0
|
||||
20241120,193700,169481510,5830,5830,5830,5830,0
|
||||
20241120,193600,169481510,5830,5830,5830,5830,0
|
||||
20241120,193500,169481510,5830,5830,5830,5830,0
|
||||
20241120,193400,169481510,5830,5830,5830,5830,0
|
||||
20241120,193300,169481510,5830,5830,5830,5830,0
|
||||
20241120,193200,169481510,5830,5830,5830,5830,0
|
||||
20241120,193100,169481510,5830,5830,5830,5830,0
|
||||
20241120,193000,169481510,5830,5830,5830,5830,0
|
||||
20241120,192900,169481510,5830,5830,5830,5830,0
|
||||
20241120,192800,169481510,5830,5830,5830,5830,0
|
||||
20241120,192700,169481510,5830,5830,5830,5830,0
|
||||
20241120,192600,169481510,5830,5830,5830,5830,0
|
||||
20241120,192500,169481510,5830,5830,5830,5830,0
|
||||
20241120,192400,169481510,5830,5830,5830,5830,0
|
||||
20241120,192300,169481510,5830,5830,5830,5830,0
|
||||
20241120,192200,169481510,5830,5830,5830,5830,0
|
||||
20241120,192100,169481510,5830,5830,5830,5830,0
|
||||
20241120,192000,169481510,5830,5830,5830,5830,0
|
||||
20241120,191900,169481510,5830,5830,5830,5830,0
|
||||
20241120,191800,169481510,5830,5830,5830,5830,0
|
||||
20241120,191700,169481510,5830,5830,5830,5830,0
|
||||
20241120,191600,169481510,5830,5830,5830,5830,1097
|
||||
20241120,191500,169481510,5830,5830,5830,5830,0
|
||||
20241120,191400,169481510,5830,5830,5830,5830,0
|
||||
20241120,191300,169481510,5830,5830,5830,5830,0
|
||||
20241120,191200,169481510,5830,5830,5830,5830,0
|
||||
20241120,191100,169481510,5830,5830,5830,5830,0
|
||||
20241120,191000,169481510,5830,5830,5830,5830,0
|
||||
20241120,190900,169481510,5830,5830,5830,5830,0
|
||||
20241120,190800,169481510,5830,5830,5830,5830,0
|
||||
20241120,190700,169481510,5830,5830,5830,5830,0
|
||||
20241120,190600,169481510,5830,5830,5830,5830,0
|
||||
20241120,190500,169481510,5830,5830,5830,5830,0
|
||||
20241120,190400,169481510,5830,5830,5830,5830,0
|
||||
20241120,190300,169481510,5830,5830,5830,5830,0
|
||||
20241120,190200,169481510,5830,5830,5830,5830,0
|
||||
20241120,190100,169481510,5830,5830,5830,5830,0
|
||||
20241120,190000,169481510,5830,5830,5830,5830,0
|
||||
20241120,185900,169481510,5830,5830,5830,5830,0
|
||||
20241120,185800,169481510,5830,5830,5830,5830,0
|
||||
20241120,185700,169481510,5830,5830,5830,5830,0
|
||||
20241120,185600,169481510,5830,5830,5830,5830,0
|
||||
20241120,185500,169481510,5830,5830,5830,5830,0
|
||||
20241120,185400,169481510,5830,5830,5830,5830,0
|
||||
20241120,185300,169481510,5830,5830,5830,5830,0
|
||||
20241120,185200,169481510,5830,5830,5830,5830,0
|
||||
20241120,185100,169481510,5830,5830,5830,5830,0
|
||||
20241120,185000,169481510,5830,5830,5830,5830,0
|
||||
20241120,184900,169481510,5830,5830,5830,5830,0
|
||||
20241120,184800,169481510,5830,5830,5830,5830,0
|
||||
20241120,184700,169481510,5830,5830,5830,5830,0
|
||||
20241120,184600,169481510,5830,5830,5830,5830,1097
|
||||
20241120,184500,169481510,5830,5830,5830,5830,0
|
||||
20241120,184400,169481510,5830,5830,5830,5830,0
|
||||
20241120,184300,169481510,5830,5830,5830,5830,0
|
||||
20241120,184200,169481510,5830,5830,5830,5830,0
|
||||
20241120,184100,169481510,5830,5830,5830,5830,0
|
||||
20241120,184000,169481510,5830,5830,5830,5830,0
|
||||
20241120,183900,169481510,5830,5830,5830,5830,0
|
||||
20241120,183800,169481510,5830,5830,5830,5830,0
|
||||
20241120,183700,169481510,5830,5830,5830,5830,0
|
||||
20241120,183600,169481510,5830,5830,5830,5830,0
|
||||
20241120,183500,169481510,5830,5830,5830,5830,0
|
||||
20241120,183400,169481510,5830,5830,5830,5830,0
|
||||
20241120,183300,169481510,5830,5830,5830,5830,0
|
||||
20241120,183200,169481510,5830,5830,5830,5830,0
|
||||
20241120,183100,169481510,5830,5830,5830,5830,0
|
||||
20241120,183000,169481510,5830,5830,5830,5830,0
|
||||
20241120,182900,169481510,5830,5830,5830,5830,0
|
||||
20241120,182800,169481510,5830,5830,5830,5830,0
|
||||
20241120,182700,169481510,5830,5830,5830,5830,0
|
||||
20241120,182600,169481510,5830,5830,5830,5830,0
|
||||
20241120,182500,169481510,5830,5830,5830,5830,0
|
||||
20241120,182400,169481510,5830,5830,5830,5830,0
|
||||
20241120,182300,169481510,5830,5830,5830,5830,0
|
||||
20241120,182200,169481510,5830,5830,5830,5830,0
|
||||
20241120,182100,169481510,5830,5830,5830,5830,0
|
||||
20241120,182000,169481510,5830,5830,5830,5830,0
|
||||
20241120,181900,169481510,5830,5830,5830,5830,0
|
||||
20241120,181800,169481510,5830,5830,5830,5830,0
|
||||
20241120,181700,169481510,5830,5830,5830,5830,0
|
||||
20241120,181600,169481510,5830,5830,5830,5830,1097
|
||||
20241120,181500,169481510,5830,5830,5830,5830,0
|
||||
20241120,181400,169481510,5830,5830,5830,5830,0
|
||||
20241120,181300,169481510,5830,5830,5830,5830,0
|
||||
20241120,181200,169481510,5830,5830,5830,5830,0
|
||||
20241120,181100,169481510,5830,5830,5830,5830,0
|
||||
20241120,181000,169481510,5830,5830,5830,5830,0
|
||||
20241120,180900,169481510,5830,5830,5830,5830,0
|
||||
20241120,180800,169481510,5830,5830,5830,5830,0
|
||||
20241120,180700,169481510,5830,5830,5830,5830,0
|
||||
20241120,180600,169481510,5830,5830,5830,5830,0
|
||||
20241120,180500,169481510,5830,5830,5830,5830,0
|
||||
20241120,180400,169481510,5830,5830,5830,5830,0
|
||||
20241120,180300,169481510,5830,5830,5830,5830,0
|
||||
20241120,180200,169481510,5830,5830,5830,5830,0
|
||||
20241120,180100,169481510,5830,5830,5830,5830,0
|
||||
20241120,180000,169481510,5830,5830,5830,5830,0
|
||||
20241120,175900,169481510,5830,5830,5830,5830,0
|
||||
20241120,175800,169481510,5830,5830,5830,5830,0
|
||||
20241120,175700,169481510,5830,5830,5830,5830,0
|
||||
20241120,175600,169481510,5830,5830,5830,5830,0
|
||||
20241120,175500,169481510,5830,5830,5830,5830,0
|
||||
20241120,175400,169481510,5830,5830,5830,5830,0
|
||||
20241120,175300,169481510,5830,5830,5830,5830,0
|
||||
20241120,175200,169481510,5830,5830,5830,5830,0
|
||||
20241120,175100,169481510,5830,5830,5830,5830,0
|
||||
20241120,175000,169481510,5830,5830,5830,5830,0
|
||||
20241120,174900,169481510,5830,5830,5830,5830,0
|
||||
20241120,174800,169481510,5830,5830,5830,5830,0
|
||||
20241120,174700,169481510,5830,5830,5830,5830,0
|
||||
20241120,174600,169481510,5830,5830,5830,5830,1097
|
||||
20241120,174500,169481510,5830,5830,5830,5830,0
|
||||
20241120,174400,169481510,5830,5830,5830,5830,0
|
||||
20241120,174300,169481510,5830,5830,5830,5830,0
|
||||
20241120,174200,169481510,5830,5830,5830,5830,0
|
||||
20241120,174100,169481510,5830,5830,5830,5830,0
|
||||
20241120,174000,169481510,5830,5830,5830,5830,0
|
||||
20241120,173900,169481510,5830,5830,5830,5830,0
|
||||
20241120,173800,169481510,5830,5830,5830,5830,0
|
||||
20241120,173700,169481510,5830,5830,5830,5830,0
|
||||
20241120,173600,169481510,5830,5830,5830,5830,0
|
||||
20241120,173500,169481510,5830,5830,5830,5830,0
|
||||
20241120,173400,169481510,5830,5830,5830,5830,0
|
||||
20241120,173300,169481510,5830,5830,5830,5830,0
|
||||
20241120,173200,169481510,5830,5830,5830,5830,0
|
||||
20241120,173100,169481510,5830,5830,5830,5830,0
|
||||
20241120,173000,169481510,5830,5830,5830,5830,0
|
||||
20241120,172900,169481510,5830,5830,5830,5830,0
|
||||
20241120,172800,169481510,5830,5830,5830,5830,0
|
||||
20241120,172700,169481510,5830,5830,5830,5830,0
|
||||
20241120,172600,169481510,5830,5830,5830,5830,0
|
||||
20241120,172500,169481510,5830,5830,5830,5830,0
|
||||
20241120,172400,169481510,5830,5830,5830,5830,0
|
||||
20241120,172300,169481510,5830,5830,5830,5830,0
|
||||
20241120,172200,169481510,5830,5830,5830,5830,0
|
||||
20241120,172100,169481510,5830,5830,5830,5830,0
|
||||
20241120,172000,169481510,5830,5830,5830,5830,0
|
||||
20241120,171900,169481510,5830,5830,5830,5830,0
|
||||
20241120,171800,169481510,5830,5830,5830,5830,0
|
||||
20241120,171700,169481510,5830,5830,5830,5830,0
|
||||
20241120,171600,169481510,5830,5830,5830,5830,1097
|
||||
20241120,171500,169481510,5830,5830,5830,5830,0
|
||||
20241120,171400,169481510,5830,5830,5830,5830,0
|
||||
20241120,171300,169481510,5830,5830,5830,5830,0
|
||||
20241120,171200,169481510,5830,5830,5830,5830,0
|
||||
20241120,171100,169481510,5830,5830,5830,5830,0
|
||||
20241120,171000,169481510,5830,5830,5830,5830,0
|
||||
20241120,170900,169481510,5830,5830,5830,5830,0
|
||||
20241120,170800,169481510,5830,5830,5830,5830,0
|
||||
20241120,170700,169481510,5830,5830,5830,5830,0
|
||||
20241120,170600,169481510,5830,5830,5830,5830,0
|
||||
20241120,170500,169481510,5830,5830,5830,5830,0
|
||||
20241120,170400,169481510,5830,5830,5830,5830,0
|
||||
20241120,170300,169481510,5830,5830,5830,5830,0
|
||||
20241120,170200,169481510,5830,5830,5830,5830,0
|
||||
20241120,170100,169481510,5830,5830,5830,5830,0
|
||||
20241120,170000,169481510,5830,5830,5830,5830,0
|
||||
20241120,165900,169481510,5830,5830,5830,5830,0
|
||||
20241120,165800,169481510,5830,5830,5830,5830,0
|
||||
20241120,165700,169481510,5830,5830,5830,5830,0
|
||||
20241120,165600,169481510,5830,5830,5830,5830,0
|
||||
20241120,165500,169481510,5830,5830,5830,5830,0
|
||||
20241120,165400,169481510,5830,5830,5830,5830,0
|
||||
20241120,165300,169481510,5830,5830,5830,5830,0
|
||||
20241120,165200,169481510,5830,5830,5830,5830,0
|
||||
20241120,165100,169481510,5830,5830,5830,5830,0
|
||||
20241120,165000,169481510,5830,5830,5830,5830,0
|
||||
20241120,164900,169481510,5830,5830,5830,5830,0
|
||||
20241120,164800,169481510,5830,5830,5830,5830,0
|
||||
20241120,164700,169481510,5830,5830,5830,5830,0
|
||||
20241120,164600,169481510,5830,5830,5830,5830,1097
|
||||
20241120,164500,169481510,5830,5830,5830,5830,0
|
||||
20241120,164400,169481510,5830,5830,5830,5830,0
|
||||
20241120,164300,169481510,5830,5830,5830,5830,0
|
||||
20241120,164200,169481510,5830,5830,5830,5830,0
|
||||
20241120,164100,169481510,5830,5830,5830,5830,0
|
||||
20241120,164000,169481510,5830,5830,5830,5830,0
|
||||
20241120,163900,169481510,5830,5830,5830,5830,0
|
||||
20241120,163800,169481510,5830,5830,5830,5830,0
|
||||
20241120,163700,169481510,5830,5830,5830,5830,0
|
||||
20241120,163600,169481510,5830,5830,5830,5830,0
|
||||
20241120,163500,169481510,5830,5830,5830,5830,0
|
||||
20241120,163400,169481510,5830,5830,5830,5830,0
|
||||
20241120,163300,169481510,5830,5830,5830,5830,0
|
||||
20241120,163200,169481510,5830,5830,5830,5830,0
|
||||
20241120,163100,169481510,5830,5830,5830,5830,0
|
||||
20241120,163000,169481510,5830,5830,5830,5830,0
|
||||
20241120,162900,169481510,5830,5830,5830,5830,0
|
||||
20241120,162800,169481510,5830,5830,5830,5830,0
|
||||
20241120,162700,169481510,5830,5830,5830,5830,0
|
||||
20241120,162600,169481510,5830,5830,5830,5830,0
|
||||
20241120,162500,169481510,5830,5830,5830,5830,0
|
||||
20241120,162400,169481510,5830,5830,5830,5830,0
|
||||
20241120,162300,169481510,5830,5830,5830,5830,0
|
||||
20241120,162200,169481510,5830,5830,5830,5830,0
|
||||
20241120,162100,169481510,5830,5830,5830,5830,0
|
||||
20241120,162000,169481510,5830,5830,5830,5830,0
|
||||
20241120,161900,169481510,5830,5830,5830,5830,0
|
||||
20241120,161800,169481510,5830,5830,5830,5830,0
|
||||
20241120,161700,169481510,5830,5830,5830,5830,0
|
||||
20241120,161600,169481510,5830,5830,5830,5830,1097
|
||||
20241120,161500,169481510,5830,5830,5830,5830,0
|
||||
20241120,161400,169481510,5830,5830,5830,5830,0
|
||||
20241120,161300,169481510,5830,5830,5830,5830,0
|
||||
20241120,161200,169481510,5830,5830,5830,5830,0
|
||||
20241120,161100,169481510,5830,5830,5830,5830,0
|
||||
20241120,161000,169481510,5830,5830,5830,5830,0
|
||||
20241120,160900,169481510,5830,5830,5830,5830,0
|
||||
20241120,160800,169481510,5830,5830,5830,5830,0
|
||||
20241120,160700,169481510,5830,5830,5830,5830,0
|
||||
20241120,160600,169481510,5830,5830,5830,5830,0
|
||||
20241120,160500,169481510,5830,5830,5830,5830,0
|
||||
20241120,160400,169481510,5830,5830,5830,5830,0
|
||||
20241120,160300,169481510,5830,5830,5830,5830,0
|
||||
20241120,160200,169481510,5830,5830,5830,5830,0
|
||||
20241120,160100,169481510,5830,5830,5830,5830,0
|
||||
20241120,160000,169481510,5830,5830,5830,5830,0
|
||||
20241120,155900,169481510,5830,5830,5830,5830,0
|
||||
20241120,155800,169481510,5830,5830,5830,5830,0
|
||||
20241120,155700,169481510,5830,5830,5830,5830,0
|
||||
20241120,155600,169481510,5830,5830,5830,5830,0
|
||||
20241120,155500,169481510,5830,5830,5830,5830,0
|
||||
20241120,155400,169481510,5830,5830,5830,5830,0
|
||||
20241120,155300,169481510,5830,5830,5830,5830,0
|
||||
20241120,155200,169481510,5830,5830,5830,5830,0
|
||||
20241120,155100,169481510,5830,5830,5830,5830,0
|
||||
20241120,155000,169481510,5830,5830,5830,5830,0
|
||||
20241120,154900,169481510,5830,5830,5830,5830,0
|
||||
20241120,154800,169481510,5830,5830,5830,5830,0
|
||||
20241120,154700,169481510,5830,5830,5830,5830,0
|
||||
20241120,154600,169481510,5830,5830,5830,5830,1097
|
||||
20241120,154500,169481510,5830,5830,5830,5830,0
|
||||
20241120,154400,169481510,5830,5830,5830,5830,0
|
||||
20241120,154300,169481510,5830,5830,5830,5830,0
|
||||
20241120,154200,169481510,5830,5830,5830,5830,0
|
||||
20241120,154100,169481510,5830,5830,5830,5830,0
|
||||
20241120,154000,169481510,5830,5830,5830,5830,0
|
||||
20241120,153900,169481510,5830,5830,5830,5830,0
|
||||
20241120,153800,169481510,5830,5830,5830,5830,0
|
||||
20241120,153700,169481510,5830,5830,5830,5830,0
|
||||
20241120,153600,169481510,5830,5830,5830,5830,0
|
||||
20241120,153500,169481510,5830,5830,5830,5830,0
|
||||
20241120,153400,169481510,5830,5830,5830,5830,0
|
||||
20241120,153300,169481510,5830,5830,5830,5830,0
|
||||
20241120,153200,169481510,5830,5830,5830,5830,0
|
||||
20241120,153100,169481510,5830,5830,5830,5830,0
|
||||
20241120,153000,169481510,5830,5830,5830,5830,1097
|
||||
20241120,152900,163086000,5840,5840,5840,5840,0
|
||||
20241120,152800,163086000,5840,5840,5840,5840,0
|
||||
20241120,152700,163086000,5840,5840,5840,5840,0
|
||||
20241120,152600,163086000,5840,5840,5840,5840,0
|
||||
20241120,152500,163086000,5840,5840,5840,5840,0
|
||||
20241120,152400,163086000,5840,5840,5840,5840,0
|
||||
20241120,152300,163086000,5840,5840,5840,5840,0
|
||||
20241120,152200,163086000,5840,5840,5840,5840,0
|
||||
20241120,152100,163086000,5840,5840,5840,5840,0
|
||||
20241120,152000,163086000,5840,5840,5840,5840,0
|
||||
20241120,151900,163086000,5840,5840,5840,5840,0
|
||||
20241120,151800,163086000,5840,5820,5870,5820,414
|
||||
20241120,151700,160669730,5850,5850,5850,5850,1
|
||||
20241120,151600,160663880,5850,5850,5850,5850,9
|
||||
20241120,151500,160611230,5820,5850,5850,5820,18
|
||||
20241120,151400,160506350,5850,5850,5850,5850,1
|
||||
20241120,151300,160500500,5850,5850,5850,5850,1
|
||||
20241120,151200,160494650,5850,5850,5850,5850,1
|
||||
20241120,151100,160488800,5850,5850,5850,5850,0
|
||||
20241120,151000,160488800,5850,5850,5850,5850,2
|
||||
20241120,150900,160477100,5860,5860,5860,5850,3
|
||||
20241120,150800,160459530,5860,5860,5860,5860,1
|
||||
20241120,150700,160453670,5850,5860,5860,5850,2
|
||||
20241120,150600,160441960,5860,5860,5860,5860,2
|
||||
20241120,150500,160430240,5860,5860,5860,5860,0
|
||||
20241120,150400,160430240,5860,5860,5860,5860,0
|
||||
20241120,150300,160430240,5860,5860,5860,5860,0
|
||||
20241120,150200,160430240,5860,5860,5860,5860,0
|
||||
20241120,150100,160430240,5860,5860,5860,5860,2
|
||||
20241120,150000,160418520,5850,5850,5850,5850,0
|
||||
20241120,145900,160418520,5850,5850,5850,5850,0
|
||||
20241120,145800,160418520,5850,5850,5850,5850,1
|
||||
20241120,145700,160412670,5860,5860,5860,5860,0
|
||||
20241120,145600,160412670,5860,5860,5860,5860,0
|
||||
20241120,145500,160412670,5860,5860,5860,5860,0
|
||||
20241120,145400,160412670,5860,5860,5860,5860,0
|
||||
20241120,145300,160412670,5860,5860,5860,5860,0
|
||||
20241120,145200,160412670,5860,5860,5860,5860,0
|
||||
20241120,145100,160412670,5860,5860,5860,5860,8
|
||||
20241120,145000,160365790,5860,5860,5860,5860,0
|
||||
20241120,144900,160365790,5860,5860,5860,5860,0
|
||||
20241120,144800,160365790,5860,5860,5860,5860,0
|
||||
20241120,144700,160365790,5860,5860,5860,5860,0
|
||||
20241120,144600,160365790,5860,5860,5860,5860,0
|
||||
20241120,144500,160365790,5860,5860,5860,5860,0
|
||||
20241120,144400,160365790,5860,5860,5860,5860,0
|
||||
20241120,144300,160365790,5860,5860,5860,5860,0
|
||||
20241120,144200,160365790,5860,5860,5860,5860,0
|
||||
20241120,144100,160365790,5860,5860,5860,5860,0
|
||||
20241120,144000,160365790,5860,5860,5860,5860,0
|
||||
20241120,143900,160365790,5860,5860,5860,5860,0
|
||||
20241120,143800,160365790,5860,5860,5860,5860,12
|
||||
20241120,143700,160295470,5840,5840,5840,5840,0
|
||||
20241120,143600,160295470,5840,5840,5840,5840,0
|
||||
20241120,143500,160295470,5840,5840,5840,5840,0
|
||||
20241120,143400,160295470,5840,5850,5850,5840,9
|
||||
20241120,143300,160242890,5860,5860,5860,5860,0
|
||||
20241120,143200,160242890,5860,5860,5860,5860,0
|
||||
20241120,143100,160242890,5860,5860,5860,5860,0
|
||||
20241120,143000,160242890,5860,5860,5860,5860,1
|
||||
20241120,142900,160237030,5870,5870,5870,5870,0
|
||||
20241120,142800,160237030,5870,5860,5870,5860,50
|
||||
20241120,142700,159943990,5840,5840,5840,5840,142
|
||||
20241120,142600,159114710,5820,5820,5820,5820,0
|
||||
20241120,142500,159114710,5820,5810,5820,5810,129
|
||||
20241120,142400,158364470,5810,5810,5810,5810,0
|
||||
20241120,142300,158364470,5810,5810,5810,5810,70
|
||||
20241120,142200,157957770,5810,5810,5810,5810,109
|
||||
20241120,142100,157324480,5810,5830,5830,5810,18
|
||||
20241120,142000,157219780,5810,5810,5810,5810,41
|
||||
20241120,141900,156981570,5840,5840,5840,5840,0
|
||||
20241120,141800,156981570,5840,5840,5840,5840,0
|
||||
20241120,141700,156981570,5840,5840,5840,5840,12
|
||||
20241120,141600,156911490,5790,5790,5790,5790,0
|
||||
20241120,141500,156911490,5790,5820,5820,5790,500
|
||||
20241120,141400,154014890,5870,5870,5870,5870,12
|
||||
20241120,141300,153944450,5820,5820,5820,5820,24
|
||||
20241120,141200,153804770,5870,5860,5870,5860,128
|
||||
20241120,141100,153054660,5800,5800,5800,5800,0
|
||||
20241120,141000,153054660,5800,5800,5800,5800,0
|
||||
20241120,140900,153054660,5800,5800,5800,5800,0
|
||||
20241120,140800,153054660,5800,5800,5800,5800,0
|
||||
20241120,140700,153054660,5800,5800,5800,5800,0
|
||||
20241120,140600,153054660,5800,5800,5800,5800,0
|
||||
20241120,140500,153054660,5800,5800,5800,5800,25
|
||||
20241120,140400,152909660,5800,5820,5820,5800,475
|
||||
20241120,140300,150151460,5870,5870,5870,5870,50
|
||||
20241120,140200,149857960,5870,5870,5870,5870,0
|
||||
20241120,140100,149857960,5870,5870,5870,5870,1
|
||||
20241120,140000,149852090,5870,5870,5870,5870,1
|
||||
20241120,135900,149846220,5870,5870,5870,5870,0
|
||||
20241120,135800,149846220,5870,5870,5870,5870,0
|
||||
20241120,135700,149846220,5870,5870,5870,5870,0
|
||||
20241120,135600,149846220,5870,5870,5870,5870,0
|
||||
20241120,135500,149846220,5870,5870,5870,5870,20
|
||||
20241120,135400,149728820,5870,5870,5870,5870,200
|
||||
20241120,135300,148554820,5870,5870,5870,5870,0
|
||||
20241120,135200,148554820,5870,5870,5870,5870,0
|
||||
20241120,135100,148554820,5870,5870,5870,5870,1
|
||||
20241120,135000,148548950,5890,5890,5890,5890,0
|
||||
20241120,134900,148548950,5890,5890,5890,5890,0
|
||||
20241120,134800,148548950,5890,5890,5890,5890,0
|
||||
20241120,134700,148548950,5890,5890,5890,5890,0
|
||||
20241120,134600,148548950,5890,5890,5890,5890,0
|
||||
20241120,134500,148548950,5890,5890,5890,5890,0
|
||||
20241120,134400,148548950,5890,5860,5890,5860,45
|
||||
20241120,134300,148285000,5820,5820,5820,5820,0
|
||||
20241120,134200,148285000,5820,5820,5820,5820,0
|
||||
20241120,134100,148285000,5820,5820,5820,5820,0
|
||||
20241120,134000,148285000,5820,5820,5820,5820,0
|
||||
20241120,133900,148285000,5820,5820,5820,5820,0
|
||||
20241120,133800,148285000,5820,5820,5820,5820,0
|
||||
20241120,133700,148285000,5820,5820,5820,5820,0
|
||||
20241120,133600,148285000,5820,5820,5820,5820,0
|
||||
20241120,133500,148285000,5820,5820,5820,5820,0
|
||||
20241120,133400,148285000,5820,5820,5820,5820,0
|
||||
20241120,133300,148285000,5820,5820,5820,5820,10
|
||||
20241120,133200,148226800,5820,5820,5820,5820,0
|
||||
20241120,133100,148226800,5820,5820,5820,5820,144
|
||||
20241120,133000,147388720,5820,5820,5820,5820,0
|
||||
20241120,132900,147388720,5820,5820,5820,5820,0
|
||||
20241120,132800,147388720,5820,5820,5820,5820,0
|
||||
20241120,132700,147388720,5820,5820,5820,5820,0
|
||||
20241120,132600,147388720,5820,5820,5820,5820,0
|
||||
20241120,132500,147388720,5820,5820,5820,5820,0
|
||||
20241120,132400,147388720,5820,5820,5820,5820,0
|
||||
20241120,132300,147388720,5820,5820,5820,5820,0
|
||||
20241120,132200,147388720,5820,5820,5820,5820,0
|
||||
20241120,132100,147388720,5820,5820,5830,5820,42
|
||||
20241120,132000,147143910,5870,5870,5870,5870,10
|
||||
20241120,131900,147085210,5890,5890,5890,5890,0
|
||||
20241120,131800,147085210,5890,5890,5890,5890,0
|
||||
20241120,131700,147085210,5890,5890,5890,5890,0
|
||||
20241120,131600,147085210,5890,5890,5890,5890,0
|
||||
20241120,131500,147085210,5890,5890,5890,5890,0
|
||||
20241120,131400,147085210,5890,5890,5890,5890,0
|
||||
20241120,131300,147085210,5890,5890,5890,5890,0
|
||||
20241120,131200,147085210,5890,5890,5890,5890,0
|
||||
20241120,131100,147085210,5890,5890,5890,5890,0
|
||||
20241120,131000,147085210,5890,5890,5890,5890,0
|
||||
20241120,130900,147085210,5890,5890,5890,5890,0
|
||||
20241120,130800,147085210,5890,5890,5890,5890,0
|
||||
20241120,130700,147085210,5890,5890,5890,5890,0
|
||||
20241120,130600,147085210,5890,5890,5890,5890,0
|
||||
20241120,130500,147085210,5890,5820,5890,5800,281
|
||||
20241120,130400,145455120,5820,5810,5820,5810,467
|
||||
20241120,130300,142739780,5810,5810,5810,5810,9
|
||||
20241120,130200,142687490,5810,5810,5810,5810,0
|
||||
20241120,130100,142687490,5810,5810,5810,5810,0
|
||||
20241120,130000,142687490,5810,5810,5810,5810,0
|
||||
20241120,125900,142687490,5810,5810,5810,5810,0
|
||||
20241120,125800,142687490,5810,5810,5810,5810,0
|
||||
20241120,125700,142687490,5810,5810,5810,5810,0
|
||||
20241120,125600,142687490,5810,5810,5810,5810,0
|
||||
20241120,125500,142687490,5810,5810,5810,5810,0
|
||||
20241120,125400,142687490,5810,5810,5810,5810,0
|
||||
20241120,125300,142687490,5810,5810,5810,5810,0
|
||||
20241120,125200,142687490,5810,5810,5810,5810,75
|
||||
20241120,125100,142251740,5780,5780,5780,5780,0
|
||||
20241120,125000,142251740,5780,5780,5780,5780,0
|
||||
20241120,124900,142251740,5780,5780,5780,5780,0
|
||||
20241120,124800,142251740,5780,5780,5780,5780,0
|
||||
20241120,124700,142251740,5780,5790,5790,5780,1000
|
||||
20241120,124600,136467420,5780,5820,5820,5780,1029
|
||||
20241120,124500,130502010,5830,5830,5830,5830,31
|
||||
20241120,124400,130321280,5830,5830,5830,5830,0
|
||||
20241120,124300,130321280,5830,5830,5830,5830,0
|
||||
20241120,124200,130321280,5830,5830,5830,5830,9
|
||||
20241120,124100,130268810,5850,5850,5850,5850,10
|
||||
20241120,124000,130210310,5890,5890,5890,5890,0
|
||||
20241120,123900,130210310,5890,5890,5890,5890,12
|
||||
20241120,123800,130139630,5850,5850,5850,5850,0
|
||||
20241120,123700,130139630,5850,5850,5850,5850,0
|
||||
20241120,123600,130139630,5850,5850,5850,5850,0
|
||||
20241120,123500,130139630,5850,5850,5850,5850,0
|
||||
20241120,123400,130139630,5850,5850,5850,5850,0
|
||||
20241120,123300,130139630,5850,5850,5850,5850,300
|
||||
20241120,123200,128384630,5850,5850,5850,5850,0
|
||||
20241120,123100,128384630,5850,5850,5850,5850,2
|
||||
20241120,123000,128372930,5850,5850,5850,5850,0
|
||||
20241120,122900,128372930,5850,5850,5850,5850,0
|
||||
20241120,122800,128372930,5850,5850,5850,5850,0
|
||||
20241120,122700,128372930,5850,5850,5850,5850,0
|
||||
20241120,122600,128372930,5850,5850,5850,5850,0
|
||||
20241120,122500,128372930,5850,5840,5850,5840,40
|
||||
20241120,122400,128139310,5800,5800,5800,5800,0
|
||||
20241120,122300,128139310,5800,5800,5800,5800,0
|
||||
20241120,122200,128139310,5800,5800,5800,5800,0
|
||||
20241120,122100,128139310,5800,5800,5800,5800,20
|
||||
20241120,122000,128023310,5800,5800,5800,5800,0
|
||||
20241120,121900,128023310,5800,5800,5800,5800,0
|
||||
20241120,121800,128023310,5800,5800,5800,5800,170
|
||||
20241120,121700,127037310,5840,5840,5840,5840,0
|
||||
20241120,121600,127037310,5840,5840,5840,5840,1
|
||||
20241120,121500,127031470,5840,5840,5840,5840,0
|
||||
20241120,121400,127031470,5840,5840,5840,5840,2
|
||||
20241120,121300,127019790,5800,5800,5800,5800,0
|
||||
20241120,121200,127019790,5800,5800,5800,5800,100
|
||||
20241120,121100,126439790,5800,5800,5800,5800,5
|
||||
20241120,121000,126410790,5840,5840,5840,5840,0
|
||||
20241120,120900,126410790,5840,5840,5840,5840,0
|
||||
20241120,120800,126410790,5840,5840,5840,5840,0
|
||||
20241120,120700,126410790,5840,5840,5840,5840,0
|
||||
20241120,120600,126410790,5840,5840,5840,5840,0
|
||||
20241120,120500,126410790,5840,5840,5840,5840,3
|
||||
20241120,120400,126393270,5820,5820,5820,5820,0
|
||||
20241120,120300,126393270,5820,5820,5820,5820,0
|
||||
20241120,120200,126393270,5820,5820,5820,5820,0
|
||||
20241120,120100,126393270,5820,5820,5820,5820,0
|
||||
20241120,120000,126393270,5820,5820,5820,5820,0
|
||||
20241120,115900,126393270,5820,5820,5820,5820,0
|
||||
20241120,115800,126393270,5820,5820,5820,5820,0
|
||||
20241120,115700,126393270,5820,5820,5820,5820,0
|
||||
20241120,115600,126393270,5820,5820,5820,5820,0
|
||||
20241120,115500,126393270,5820,5810,5830,5810,79
|
||||
20241120,115400,125933060,5870,5870,5870,5870,0
|
||||
20241120,115300,125933060,5870,5860,5870,5860,500
|
||||
20241120,115200,123000380,5860,5860,5860,5860,0
|
||||
20241120,115100,123000380,5860,5860,5860,5860,0
|
||||
20241120,115000,123000380,5860,5860,5860,5860,170
|
||||
20241120,114900,122004180,5860,5860,5860,5860,0
|
||||
20241120,114800,122004180,5860,5860,5860,5860,0
|
||||
20241120,114700,122004180,5860,5860,5860,5860,0
|
||||
20241120,114600,122004180,5860,5760,5860,5730,1500
|
||||
20241120,114500,113295400,5750,5750,5750,5750,0
|
||||
20241120,114400,113295400,5750,5750,5750,5750,0
|
||||
20241120,114300,113295400,5750,5750,5750,5750,86
|
||||
20241120,114200,112800900,5750,5750,5750,5750,1
|
||||
20241120,114100,112795150,5720,5720,5720,5720,0
|
||||
20241120,114000,112795150,5720,5720,5720,5720,0
|
||||
20241120,113900,112795150,5720,5720,5720,5720,0
|
||||
20241120,113800,112795150,5720,5780,5780,5710,3562
|
||||
20241120,113700,92364820,5790,5790,5790,5790,0
|
||||
20241120,113600,92364820,5790,5790,5790,5790,15
|
||||
20241120,113500,92277970,5790,5790,5790,5790,0
|
||||
20241120,113400,92277970,5790,5790,5790,5790,0
|
||||
20241120,113300,92277970,5790,5790,5790,5790,0
|
||||
20241120,113200,92277970,5790,5790,5790,5790,0
|
||||
20241120,113100,92277970,5790,5790,5790,5790,0
|
||||
20241120,113000,92277970,5790,5790,5790,5790,0
|
||||
20241120,112900,92277970,5790,5790,5790,5790,0
|
||||
20241120,112800,92277970,5790,5790,5790,5790,157
|
||||
20241120,112700,91368940,5790,5790,5790,5790,0
|
||||
20241120,112600,91368940,5790,5790,5790,5790,10
|
||||
20241120,112500,91311040,5790,5790,5790,5790,15
|
||||
20241120,112400,91224190,5790,5790,5790,5790,0
|
||||
20241120,112300,91224190,5790,5790,5790,5790,49
|
||||
20241120,112200,90940480,5790,5790,5790,5790,0
|
||||
20241120,112100,90940480,5790,5790,5790,5790,0
|
||||
20241120,112000,90940480,5790,5790,5790,5790,0
|
||||
20241120,111900,90940480,5790,5790,5790,5790,0
|
||||
20241120,111800,90940480,5790,5790,5790,5790,163
|
||||
20241120,111700,89996710,5790,5790,5790,5790,0
|
||||
20241120,111600,89996710,5790,5790,5790,5790,0
|
||||
20241120,111500,89996710,5790,5790,5790,5790,0
|
||||
20241120,111400,89996710,5790,5790,5790,5790,0
|
||||
20241120,111300,89996710,5790,5790,5790,5790,0
|
||||
20241120,111200,89996710,5790,5790,5790,5790,31
|
||||
20241120,111100,89817220,5800,5800,5800,5800,63
|
||||
20241120,111000,89451820,5800,5800,5800,5800,0
|
||||
20241120,110900,89451820,5800,5800,5800,5800,0
|
||||
20241120,110800,89451820,5800,5800,5800,5800,0
|
||||
20241120,110700,89451820,5800,5800,5800,5800,0
|
||||
20241120,110600,89451820,5800,5800,5800,5800,4
|
||||
20241120,110500,89428620,5800,5800,5800,5800,0
|
||||
20241120,110400,89428620,5800,5800,5800,5800,0
|
||||
20241120,110300,89428620,5800,5800,5800,5800,0
|
||||
20241120,110200,89428620,5800,5800,5800,5800,4
|
||||
20241120,110100,89405420,5800,5800,5800,5800,0
|
||||
20241120,110000,89405420,5800,5800,5800,5800,0
|
||||
20241120,105900,89405420,5800,5810,5810,5800,35
|
||||
20241120,105800,89202400,5820,5820,5820,5820,2
|
||||
20241120,105700,89190760,5820,5820,5820,5820,2
|
||||
20241120,105600,89179120,5800,5800,5800,5800,0
|
||||
20241120,105500,89179120,5800,5800,5800,5800,0
|
||||
20241120,105400,89179120,5800,5800,5800,5800,7
|
||||
20241120,105300,89138520,5800,5800,5800,5800,0
|
||||
20241120,105200,89138520,5800,5800,5800,5800,0
|
||||
20241120,105100,89138520,5800,5800,5800,5800,0
|
||||
20241120,105000,89138520,5800,5800,5800,5800,0
|
||||
20241120,104900,89138520,5800,5800,5800,5800,0
|
||||
20241120,104800,89138520,5800,5800,5800,5800,0
|
||||
20241120,104700,89138520,5800,5800,5800,5800,0
|
||||
20241120,104600,89138520,5800,5800,5800,5800,0
|
||||
20241120,104500,89138520,5800,5800,5800,5800,20
|
||||
20241120,104400,89022520,5800,5800,5800,5800,20
|
||||
20241120,104300,88906520,5800,5800,5800,5800,0
|
||||
20241120,104200,88906520,5800,5800,5800,5800,66
|
||||
20241120,104100,88523720,5800,5800,5800,5800,0
|
||||
20241120,104000,88523720,5800,5800,5800,5800,0
|
||||
20241120,103900,88523720,5800,5800,5800,5800,0
|
||||
20241120,103800,88523720,5800,5800,5800,5800,24
|
||||
20241120,103700,88384520,5800,5800,5800,5800,0
|
||||
20241120,103600,88384520,5800,5800,5800,5800,83
|
||||
20241120,103500,87903120,5830,5830,5830,5830,0
|
||||
20241120,103400,87903120,5830,5830,5830,5830,0
|
||||
20241120,103300,87903120,5830,5830,5830,5830,0
|
||||
20241120,103200,87903120,5830,5830,5830,5830,1
|
||||
20241120,103100,87897290,5840,5840,5840,5840,2
|
||||
20241120,103000,87885610,5810,5800,5810,5790,871
|
||||
20241120,102900,82834540,5790,5790,5790,5790,22
|
||||
20241120,102800,82707160,5790,5790,5790,5790,0
|
||||
20241120,102700,82707160,5790,5790,5790,5790,0
|
||||
20241120,102600,82707160,5790,5790,5790,5790,0
|
||||
20241120,102500,82707160,5790,5790,5790,5790,0
|
||||
20241120,102400,82707160,5790,5790,5790,5790,0
|
||||
20241120,102300,82707160,5790,5790,5790,5790,0
|
||||
20241120,102200,82707160,5790,5790,5790,5790,0
|
||||
20241120,102100,82707160,5790,5790,5790,5790,0
|
||||
20241120,102000,82707160,5790,5790,5790,5790,0
|
||||
20241120,101900,82707160,5790,5790,5790,5790,0
|
||||
20241120,101800,82707160,5790,5790,5790,5790,0
|
||||
20241120,101700,82707160,5790,5790,5790,5790,0
|
||||
20241120,101600,82707160,5790,5790,5790,5790,0
|
||||
20241120,101500,82707160,5790,5790,5790,5790,0
|
||||
20241120,101400,82707160,5790,5790,5790,5790,0
|
||||
20241120,101300,82707160,5790,5790,5790,5790,0
|
||||
20241120,101200,82707160,5790,5790,5790,5790,0
|
||||
20241120,101100,82707160,5790,5790,5790,5790,0
|
||||
20241120,101000,82707160,5790,5790,5790,5790,0
|
||||
20241120,100900,82707160,5790,5790,5790,5790,0
|
||||
20241120,100800,82707160,5790,5790,5790,5790,0
|
||||
20241120,100700,82707160,5790,5790,5790,5790,0
|
||||
20241120,100600,82707160,5790,5790,5790,5790,2
|
||||
20241120,100500,82695580,5800,5800,5800,5800,0
|
||||
20241120,100400,82695580,5800,5800,5800,5800,99
|
||||
20241120,100300,82121380,5800,5740,5800,5740,82
|
||||
20241120,100200,81649340,5720,5720,5720,5720,45
|
||||
20241120,100100,81391940,5710,5720,5720,5710,175
|
||||
20241120,100000,80391020,5720,5720,5720,5720,154
|
||||
20241120,095900,79510140,5710,5710,5710,5710,0
|
||||
20241120,095800,79510140,5710,5750,5750,5710,947
|
||||
20241120,095700,74086010,5750,5760,5760,5750,520
|
||||
20241120,095600,71095830,5790,5790,5790,5790,0
|
||||
20241120,095500,71095830,5790,5790,5790,5790,0
|
||||
20241120,095400,71095830,5790,5790,5790,5790,130
|
||||
20241120,095300,70343130,5760,5760,5760,5760,0
|
||||
20241120,095200,70343130,5760,5760,5760,5760,291
|
||||
20241120,095100,68666970,5760,5760,5760,5760,0
|
||||
20241120,095000,68666970,5760,5770,5770,5760,166
|
||||
20241120,094900,67710760,5760,5760,5760,5760,2
|
||||
20241120,094800,67699240,5760,5760,5760,5760,538
|
||||
20241120,094700,64600360,5760,5760,5760,5760,94
|
||||
20241120,094600,64058920,5770,5770,5770,5770,135
|
||||
20241120,094500,63279970,5780,5780,5780,5780,12
|
||||
20241120,094400,63210610,5810,5790,5810,5790,178
|
||||
20241120,094300,62179970,5830,5830,5830,5830,0
|
||||
20241120,094200,62179970,5830,5830,5830,5830,0
|
||||
20241120,094100,62179970,5830,5830,5830,5830,4
|
||||
20241120,094000,62156650,5790,5780,5790,5780,654
|
||||
20241120,093900,58376100,5780,5780,5780,5780,0
|
||||
20241120,093800,58376100,5780,5780,5780,5750,135
|
||||
20241120,093700,57596100,5780,5780,5780,5780,264
|
||||
20241120,093600,56070180,5780,5780,5780,5780,44
|
||||
20241120,093500,55815860,5780,5770,5780,5770,100
|
||||
20241120,093400,55237910,5780,5770,5780,5770,200
|
||||
20241120,093300,54083320,5750,5770,5770,5750,584
|
||||
20241120,093200,50715700,5770,5770,5770,5770,130
|
||||
20241120,093100,49965600,5710,5820,5820,5710,3796
|
||||
20241120,093000,28131290,5840,5840,5840,5840,0
|
||||
20241120,092900,28131290,5840,5840,5840,5840,0
|
||||
20241120,092800,28131290,5840,5840,5840,5840,0
|
||||
20241120,092700,28131290,5840,5860,5860,5840,302
|
||||
20241120,092600,26366430,5860,5860,5860,5860,0
|
||||
20241120,092500,26366430,5860,5870,5870,5860,220
|
||||
20241120,092400,25076060,5930,5930,5930,5930,0
|
||||
20241120,092300,25076060,5930,5930,5930,5930,0
|
||||
20241120,092200,25076060,5930,5870,5930,5870,13
|
||||
20241120,092100,24999300,5870,5870,5870,5870,0
|
||||
20241120,092000,24999300,5870,5870,5870,5870,4
|
||||
20241120,091900,24975820,5920,5920,5920,5920,0
|
||||
20241120,091800,24975820,5920,5920,5920,5920,0
|
||||
20241120,091700,24975820,5920,5890,5920,5860,790
|
||||
20241120,091600,20333180,5890,5890,5890,5890,223
|
||||
20241120,091500,19019710,5890,5920,5920,5890,166
|
||||
20241120,091400,18040170,5930,5930,5930,5930,130
|
||||
20241120,091300,17269270,5930,5930,5930,5930,0
|
||||
20241120,091200,17269270,5930,5930,5930,5930,561
|
||||
20241120,091100,13942540,5930,5930,5930,5930,50
|
||||
20241120,091000,13646040,5930,5930,5930,5930,61
|
||||
20241120,090900,13284310,5930,5930,5930,5930,36
|
||||
20241120,090800,13070830,5930,5920,5930,5920,1000
|
||||
20241120,090700,7143050,5930,5930,5930,5930,70
|
||||
20241120,090600,6727950,5930,5920,5930,5890,207
|
||||
20241120,090500,5503600,5890,5900,5900,5890,104
|
||||
20241120,090400,4890040,5900,5900,5900,5900,0
|
||||
20241120,090300,4890040,5900,5900,5900,5900,0
|
||||
20241120,090200,4890040,5900,5900,5900,5900,1
|
||||
20241120,090100,4884140,5890,5890,5890,5890,99
|
||||
20241120,090000,4301030,5890,5900,5900,5890,679
|
||||
|
Reference in New Issue
Block a user