ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
071850/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,194600,27832187,1911,1911,1911,1911,353
20241120,194500,27832187,1911,1911,1911,1911,0
20241120,194400,27832187,1911,1911,1911,1911,0
20241120,194300,27832187,1911,1911,1911,1911,0
20241120,194200,27832187,1911,1911,1911,1911,0
20241120,194100,27832187,1911,1911,1911,1911,0
20241120,194000,27832187,1911,1911,1911,1911,0
20241120,193900,27832187,1911,1911,1911,1911,0
20241120,193800,27832187,1911,1911,1911,1911,0
20241120,193700,27832187,1911,1911,1911,1911,0
20241120,193600,27832187,1911,1911,1911,1911,0
20241120,193500,27832187,1911,1911,1911,1911,0
20241120,193400,27832187,1911,1911,1911,1911,0
20241120,193300,27832187,1911,1911,1911,1911,0
20241120,193200,27832187,1911,1911,1911,1911,0
20241120,193100,27832187,1911,1911,1911,1911,0
20241120,193000,27832187,1911,1911,1911,1911,0
20241120,192900,27832187,1911,1911,1911,1911,0
20241120,192800,27832187,1911,1911,1911,1911,0
20241120,192700,27832187,1911,1911,1911,1911,0
20241120,192600,27832187,1911,1911,1911,1911,0
20241120,192500,27832187,1911,1911,1911,1911,0
20241120,192400,27832187,1911,1911,1911,1911,0
20241120,192300,27832187,1911,1911,1911,1911,0
20241120,192200,27832187,1911,1911,1911,1911,0
20241120,192100,27832187,1911,1911,1911,1911,0
20241120,192000,27832187,1911,1911,1911,1911,0
20241120,191900,27832187,1911,1911,1911,1911,0
20241120,191800,27832187,1911,1911,1911,1911,0
20241120,191700,27832187,1911,1911,1911,1911,0
20241120,191600,27832187,1911,1911,1911,1911,353
20241120,191500,27832187,1911,1911,1911,1911,0
20241120,191400,27832187,1911,1911,1911,1911,0
20241120,191300,27832187,1911,1911,1911,1911,0
20241120,191200,27832187,1911,1911,1911,1911,0
20241120,191100,27832187,1911,1911,1911,1911,0
20241120,191000,27832187,1911,1911,1911,1911,0
20241120,190900,27832187,1911,1911,1911,1911,0
20241120,190800,27832187,1911,1911,1911,1911,0
20241120,190700,27832187,1911,1911,1911,1911,0
20241120,190600,27832187,1911,1911,1911,1911,0
20241120,190500,27832187,1911,1911,1911,1911,0
20241120,190400,27832187,1911,1911,1911,1911,0
20241120,190300,27832187,1911,1911,1911,1911,0
20241120,190200,27832187,1911,1911,1911,1911,0
20241120,190100,27832187,1911,1911,1911,1911,0
20241120,190000,27832187,1911,1911,1911,1911,0
20241120,185900,27832187,1911,1911,1911,1911,0
20241120,185800,27832187,1911,1911,1911,1911,0
20241120,185700,27832187,1911,1911,1911,1911,0
20241120,185600,27832187,1911,1911,1911,1911,0
20241120,185500,27832187,1911,1911,1911,1911,0
20241120,185400,27832187,1911,1911,1911,1911,0
20241120,185300,27832187,1911,1911,1911,1911,0
20241120,185200,27832187,1911,1911,1911,1911,0
20241120,185100,27832187,1911,1911,1911,1911,0
20241120,185000,27832187,1911,1911,1911,1911,0
20241120,184900,27832187,1911,1911,1911,1911,0
20241120,184800,27832187,1911,1911,1911,1911,0
20241120,184700,27832187,1911,1911,1911,1911,0
20241120,184600,27832187,1911,1911,1911,1911,353
20241120,184500,27832187,1911,1911,1911,1911,0
20241120,184400,27832187,1911,1911,1911,1911,0
20241120,184300,27832187,1911,1911,1911,1911,0
20241120,184200,27832187,1911,1911,1911,1911,0
20241120,184100,27832187,1911,1911,1911,1911,0
20241120,184000,27832187,1911,1911,1911,1911,0
20241120,183900,27832187,1911,1911,1911,1911,0
20241120,183800,27832187,1911,1911,1911,1911,0
20241120,183700,27832187,1911,1911,1911,1911,0
20241120,183600,27832187,1911,1911,1911,1911,0
20241120,183500,27832187,1911,1911,1911,1911,0
20241120,183400,27832187,1911,1911,1911,1911,0
20241120,183300,27832187,1911,1911,1911,1911,0
20241120,183200,27832187,1911,1911,1911,1911,0
20241120,183100,27832187,1911,1911,1911,1911,0
20241120,183000,27832187,1911,1911,1911,1911,0
20241120,182900,27832187,1911,1911,1911,1911,0
20241120,182800,27832187,1911,1911,1911,1911,0
20241120,182700,27832187,1911,1911,1911,1911,0
20241120,182600,27832187,1911,1911,1911,1911,0
20241120,182500,27832187,1911,1911,1911,1911,0
20241120,182400,27832187,1911,1911,1911,1911,0
20241120,182300,27832187,1911,1911,1911,1911,0
20241120,182200,27832187,1911,1911,1911,1911,0
20241120,182100,27832187,1911,1911,1911,1911,0
20241120,182000,27832187,1911,1911,1911,1911,0
20241120,181900,27832187,1911,1911,1911,1911,0
20241120,181800,27832187,1911,1911,1911,1911,0
20241120,181700,27832187,1911,1911,1911,1911,0
20241120,181600,27832187,1911,1911,1911,1911,353
20241120,181500,27832187,1911,1911,1911,1911,0
20241120,181400,27832187,1911,1911,1911,1911,0
20241120,181300,27832187,1911,1911,1911,1911,0
20241120,181200,27832187,1911,1911,1911,1911,0
20241120,181100,27832187,1911,1911,1911,1911,0
20241120,181000,27832187,1911,1911,1911,1911,0
20241120,180900,27832187,1911,1911,1911,1911,0
20241120,180800,27832187,1911,1911,1911,1911,0
20241120,180700,27832187,1911,1911,1911,1911,0
20241120,180600,27832187,1911,1911,1911,1911,0
20241120,180500,27832187,1911,1911,1911,1911,0
20241120,180400,27832187,1911,1911,1911,1911,0
20241120,180300,27832187,1911,1911,1911,1911,0
20241120,180200,27832187,1911,1911,1911,1911,0
20241120,180100,27832187,1911,1911,1911,1911,0
20241120,180000,27832187,1911,1911,1911,1911,0
20241120,175900,27832187,1911,1911,1911,1911,0
20241120,175800,27832187,1911,1911,1911,1911,0
20241120,175700,27832187,1911,1911,1911,1911,0
20241120,175600,27832187,1911,1911,1911,1911,0
20241120,175500,27832187,1911,1911,1911,1911,0
20241120,175400,27832187,1911,1911,1911,1911,0
20241120,175300,27832187,1911,1911,1911,1911,0
20241120,175200,27832187,1911,1911,1911,1911,0
20241120,175100,27832187,1911,1911,1911,1911,0
20241120,175000,27832187,1911,1911,1911,1911,0
20241120,174900,27832187,1911,1911,1911,1911,0
20241120,174800,27832187,1911,1911,1911,1911,0
20241120,174700,27832187,1911,1911,1911,1911,0
20241120,174600,27832187,1911,1911,1911,1911,353
20241120,174500,27832187,1911,1911,1911,1911,0
20241120,174400,27832187,1911,1911,1911,1911,0
20241120,174300,27832187,1911,1911,1911,1911,0
20241120,174200,27832187,1911,1911,1911,1911,0
20241120,174100,27832187,1911,1911,1911,1911,0
20241120,174000,27832187,1911,1911,1911,1911,0
20241120,173900,27832187,1911,1911,1911,1911,0
20241120,173800,27832187,1911,1911,1911,1911,0
20241120,173700,27832187,1911,1911,1911,1911,0
20241120,173600,27832187,1911,1911,1911,1911,0
20241120,173500,27832187,1911,1911,1911,1911,0
20241120,173400,27832187,1911,1911,1911,1911,0
20241120,173300,27832187,1911,1911,1911,1911,0
20241120,173200,27832187,1911,1911,1911,1911,0
20241120,173100,27832187,1911,1911,1911,1911,0
20241120,173000,27832187,1911,1911,1911,1911,0
20241120,172900,27832187,1911,1911,1911,1911,0
20241120,172800,27832187,1911,1911,1911,1911,0
20241120,172700,27832187,1911,1911,1911,1911,0
20241120,172600,27832187,1911,1911,1911,1911,0
20241120,172500,27832187,1911,1911,1911,1911,0
20241120,172400,27832187,1911,1911,1911,1911,0
20241120,172300,27832187,1911,1911,1911,1911,0
20241120,172200,27832187,1911,1911,1911,1911,0
20241120,172100,27832187,1911,1911,1911,1911,0
20241120,172000,27832187,1911,1911,1911,1911,0
20241120,171900,27832187,1911,1911,1911,1911,0
20241120,171800,27832187,1911,1911,1911,1911,0
20241120,171700,27832187,1911,1911,1911,1911,0
20241120,171600,27832187,1911,1911,1911,1911,353
20241120,171500,27832187,1911,1911,1911,1911,0
20241120,171400,27832187,1911,1911,1911,1911,0
20241120,171300,27832187,1911,1911,1911,1911,0
20241120,171200,27832187,1911,1911,1911,1911,0
20241120,171100,27832187,1911,1911,1911,1911,0
20241120,171000,27832187,1911,1911,1911,1911,0
20241120,170900,27832187,1911,1911,1911,1911,0
20241120,170800,27832187,1911,1911,1911,1911,0
20241120,170700,27832187,1911,1911,1911,1911,0
20241120,170600,27832187,1911,1911,1911,1911,0
20241120,170500,27832187,1911,1911,1911,1911,0
20241120,170400,27832187,1911,1911,1911,1911,0
20241120,170300,27832187,1911,1911,1911,1911,0
20241120,170200,27832187,1911,1911,1911,1911,0
20241120,170100,27832187,1911,1911,1911,1911,0
20241120,170000,27832187,1911,1911,1911,1911,0
20241120,165900,27832187,1911,1911,1911,1911,0
20241120,165800,27832187,1911,1911,1911,1911,0
20241120,165700,27832187,1911,1911,1911,1911,0
20241120,165600,27832187,1911,1911,1911,1911,0
20241120,165500,27832187,1911,1911,1911,1911,0
20241120,165400,27832187,1911,1911,1911,1911,0
20241120,165300,27832187,1911,1911,1911,1911,0
20241120,165200,27832187,1911,1911,1911,1911,0
20241120,165100,27832187,1911,1911,1911,1911,0
20241120,165000,27832187,1911,1911,1911,1911,0
20241120,164900,27832187,1911,1911,1911,1911,0
20241120,164800,27832187,1911,1911,1911,1911,0
20241120,164700,27832187,1911,1911,1911,1911,0
20241120,164600,27832187,1911,1911,1911,1911,353
20241120,164500,27832187,1911,1911,1911,1911,0
20241120,164400,27832187,1911,1911,1911,1911,0
20241120,164300,27832187,1911,1911,1911,1911,0
20241120,164200,27832187,1911,1911,1911,1911,0
20241120,164100,27832187,1911,1911,1911,1911,0
20241120,164000,27832187,1911,1911,1911,1911,0
20241120,163900,27832187,1911,1911,1911,1911,0
20241120,163800,27832187,1911,1911,1911,1911,0
20241120,163700,27832187,1911,1911,1911,1911,0
20241120,163600,27832187,1911,1911,1911,1911,0
20241120,163500,27832187,1911,1911,1911,1911,0
20241120,163400,27832187,1911,1911,1911,1911,0
20241120,163300,27832187,1911,1911,1911,1911,0
20241120,163200,27832187,1911,1911,1911,1911,0
20241120,163100,27832187,1911,1911,1911,1911,0
20241120,163000,27832187,1911,1911,1911,1911,0
20241120,162900,27832187,1911,1911,1911,1911,0
20241120,162800,27832187,1911,1911,1911,1911,0
20241120,162700,27832187,1911,1911,1911,1911,0
20241120,162600,27832187,1911,1911,1911,1911,0
20241120,162500,27832187,1911,1911,1911,1911,0
20241120,162400,27832187,1911,1911,1911,1911,0
20241120,162300,27832187,1911,1911,1911,1911,0
20241120,162200,27832187,1911,1911,1911,1911,0
20241120,162100,27832187,1911,1911,1911,1911,0
20241120,162000,27832187,1911,1911,1911,1911,0
20241120,161900,27832187,1911,1911,1911,1911,0
20241120,161800,27832187,1911,1911,1911,1911,0
20241120,161700,27832187,1911,1911,1911,1911,0
20241120,161600,27832187,1911,1911,1911,1911,353
20241120,161500,27832187,1911,1911,1911,1911,0
20241120,161400,27832187,1911,1911,1911,1911,0
20241120,161300,27832187,1911,1911,1911,1911,0
20241120,161200,27832187,1911,1911,1911,1911,0
20241120,161100,27832187,1911,1911,1911,1911,0
20241120,161000,27832187,1911,1911,1911,1911,0
20241120,160900,27832187,1911,1911,1911,1911,0
20241120,160800,27832187,1911,1911,1911,1911,0
20241120,160700,27832187,1911,1911,1911,1911,0
20241120,160600,27832187,1911,1911,1911,1911,0
20241120,160500,27832187,1911,1911,1911,1911,0
20241120,160400,27832187,1911,1911,1911,1911,0
20241120,160300,27832187,1911,1911,1911,1911,0
20241120,160200,27832187,1911,1911,1911,1911,0
20241120,160100,27832187,1911,1911,1911,1911,0
20241120,160000,27832187,1911,1911,1911,1911,0
20241120,155900,27832187,1911,1911,1911,1911,0
20241120,155800,27832187,1911,1911,1911,1911,0
20241120,155700,27832187,1911,1911,1911,1911,0
20241120,155600,27832187,1911,1911,1911,1911,0
20241120,155500,27832187,1911,1911,1911,1911,0
20241120,155400,27832187,1911,1911,1911,1911,0
20241120,155300,27832187,1911,1911,1911,1911,0
20241120,155200,27832187,1911,1911,1911,1911,0
20241120,155100,27832187,1911,1911,1911,1911,0
20241120,155000,27832187,1911,1911,1911,1911,0
20241120,154900,27832187,1911,1911,1911,1911,0
20241120,154800,27832187,1911,1911,1911,1911,0
20241120,154700,27832187,1911,1911,1911,1911,0
20241120,154600,27832187,1911,1911,1911,1911,353
20241120,154500,27832187,1911,1911,1911,1911,0
20241120,154400,27832187,1911,1911,1911,1911,0
20241120,154300,27832187,1911,1911,1911,1911,0
20241120,154200,27832187,1911,1911,1911,1911,0
20241120,154100,27832187,1911,1911,1911,1911,0
20241120,154000,27832187,1911,1911,1911,1911,0
20241120,153900,27832187,1911,1911,1911,1911,0
20241120,153800,27832187,1911,1911,1911,1911,0
20241120,153700,27832187,1911,1911,1911,1911,0
20241120,153600,27832187,1911,1911,1911,1911,0
20241120,153500,27832187,1911,1911,1911,1911,0
20241120,153400,27832187,1911,1911,1911,1911,0
20241120,153300,27832187,1911,1911,1911,1911,0
20241120,153200,27832187,1911,1911,1911,1911,0
20241120,153100,27832187,1911,1911,1911,1911,0
20241120,153000,27832187,1911,1911,1911,1911,353
20241120,152900,27157604,1901,1901,1901,1901,0
20241120,152800,27157604,1901,1901,1901,1901,0
20241120,152700,27157604,1901,1901,1901,1901,0
20241120,152600,27157604,1901,1901,1901,1901,0
20241120,152500,27157604,1901,1901,1901,1901,0
20241120,152400,27157604,1901,1901,1901,1901,0
20241120,152300,27157604,1901,1901,1901,1901,0
20241120,152200,27157604,1901,1901,1901,1901,0
20241120,152100,27157604,1901,1901,1901,1901,0
20241120,152000,27157604,1901,1901,1901,1901,0
20241120,151900,27157604,1901,1901,1901,1901,0
20241120,151800,27157604,1901,1901,1901,1901,0
20241120,151700,27157604,1901,1901,1901,1901,82
20241120,151600,27001722,1900,1900,1900,1900,0
20241120,151500,27001722,1900,1900,1900,1900,0
20241120,151400,27001722,1900,1901,1901,1900,712
20241120,151300,25648802,1900,1901,1901,1900,712
20241120,151200,24295882,1909,1909,1909,1909,0
20241120,151100,24295882,1909,1909,1909,1909,0
20241120,151000,24295882,1909,1909,1909,1909,0
20241120,150900,24295882,1909,1909,1909,1909,0
20241120,150800,24295882,1909,1909,1909,1909,0
20241120,150700,24295882,1909,1909,1909,1909,0
20241120,150600,24295882,1909,1909,1909,1909,0
20241120,150500,24295882,1909,1909,1909,1909,0
20241120,150400,24295882,1909,1909,1909,1909,0
20241120,150300,24295882,1909,1909,1909,1909,0
20241120,150200,24295882,1909,1909,1909,1909,0
20241120,150100,24295882,1909,1909,1909,1909,0
20241120,150000,24295882,1909,1909,1909,1909,0
20241120,145900,24295882,1909,1909,1909,1909,0
20241120,145800,24295882,1909,1909,1909,1909,0
20241120,145700,24295882,1909,1909,1909,1909,0
20241120,145600,24295882,1909,1909,1909,1909,0
20241120,145500,24295882,1909,1909,1909,1909,0
20241120,145400,24295882,1909,1909,1909,1909,0
20241120,145300,24295882,1909,1909,1909,1909,0
20241120,145200,24295882,1909,1909,1909,1909,0
20241120,145100,24295882,1909,1909,1909,1909,0
20241120,145000,24295882,1909,1909,1909,1909,0
20241120,144900,24295882,1909,1909,1909,1909,0
20241120,144800,24295882,1909,1909,1909,1909,0
20241120,144700,24295882,1909,1909,1909,1909,0
20241120,144600,24295882,1909,1909,1909,1909,0
20241120,144500,24295882,1909,1909,1909,1909,0
20241120,144400,24295882,1909,1908,1909,1908,24
20241120,144300,24250078,1903,1903,1903,1903,500
20241120,144200,23298578,1903,1903,1903,1903,0
20241120,144100,23298578,1903,1903,1903,1903,0
20241120,144000,23298578,1903,1903,1903,1903,0
20241120,143900,23298578,1903,1903,1903,1903,0
20241120,143800,23298578,1903,1903,1903,1903,0
20241120,143700,23298578,1903,1903,1903,1903,0
20241120,143600,23298578,1903,1903,1903,1903,0
20241120,143500,23298578,1903,1903,1903,1903,0
20241120,143400,23298578,1903,1903,1903,1903,0
20241120,143300,23298578,1903,1903,1903,1903,0
20241120,143200,23298578,1903,1903,1903,1903,0
20241120,143100,23298578,1903,1903,1903,1903,0
20241120,143000,23298578,1903,1903,1903,1903,0
20241120,142900,23298578,1903,1903,1903,1903,0
20241120,142800,23298578,1903,1903,1903,1903,0
20241120,142700,23298578,1903,1903,1903,1903,0
20241120,142600,23298578,1903,1903,1903,1903,0
20241120,142500,23298578,1903,1903,1903,1903,11
20241120,142400,23277645,1904,1904,1904,1904,0
20241120,142300,23277645,1904,1904,1904,1904,0
20241120,142200,23277645,1904,1904,1904,1904,0
20241120,142100,23277645,1904,1904,1904,1904,0
20241120,142000,23277645,1904,1904,1904,1904,0
20241120,141900,23277645,1904,1904,1904,1904,0
20241120,141800,23277645,1904,1904,1904,1904,0
20241120,141700,23277645,1904,1904,1904,1904,0
20241120,141600,23277645,1904,1893,1904,1893,32
20241120,141500,23216838,1890,1890,1890,1890,0
20241120,141400,23216838,1890,1890,1890,1890,0
20241120,141300,23216838,1890,1890,1890,1890,0
20241120,141200,23216838,1890,1890,1890,1890,0
20241120,141100,23216838,1890,1890,1890,1890,0
20241120,141000,23216838,1890,1890,1890,1890,0
20241120,140900,23216838,1890,1890,1890,1890,0
20241120,140800,23216838,1890,1890,1890,1890,0
20241120,140700,23216838,1890,1890,1890,1890,0
20241120,140600,23216838,1890,1890,1890,1890,0
20241120,140500,23216838,1890,1890,1890,1890,0
20241120,140400,23216838,1890,1890,1890,1890,0
20241120,140300,23216838,1890,1890,1890,1890,0
20241120,140200,23216838,1890,1890,1890,1890,0
20241120,140100,23216838,1890,1890,1890,1890,0
20241120,140000,23216838,1890,1890,1890,1890,0
20241120,135900,23216838,1890,1890,1890,1890,0
20241120,135800,23216838,1890,1890,1890,1890,0
20241120,135700,23216838,1890,1890,1890,1890,0
20241120,135600,23216838,1890,1890,1890,1890,0
20241120,135500,23216838,1890,1890,1890,1890,0
20241120,135400,23216838,1890,1890,1890,1890,0
20241120,135300,23216838,1890,1890,1890,1890,0
20241120,135200,23216838,1890,1890,1890,1890,90
20241120,135100,23046738,1890,1890,1890,1890,0
20241120,135000,23046738,1890,1890,1890,1890,0
20241120,134900,23046738,1890,1890,1890,1890,0
20241120,134800,23046738,1890,1890,1890,1890,0
20241120,134700,23046738,1890,1890,1890,1890,0
20241120,134600,23046738,1890,1890,1890,1890,0
20241120,134500,23046738,1890,1890,1890,1890,900
20241120,134400,21345738,1900,1900,1900,1900,0
20241120,134300,21345738,1900,1900,1900,1900,0
20241120,134200,21345738,1900,1900,1900,1900,0
20241120,134100,21345738,1900,1900,1900,1900,1976
20241120,134000,17591338,1911,1911,1911,1911,0
20241120,133900,17591338,1911,1911,1911,1911,0
20241120,133800,17591338,1911,1911,1911,1911,0
20241120,133700,17591338,1911,1911,1911,1911,0
20241120,133600,17591338,1911,1911,1911,1911,0
20241120,133500,17591338,1911,1911,1911,1911,0
20241120,133400,17591338,1911,1911,1911,1911,0
20241120,133300,17591338,1911,1911,1911,1911,0
20241120,133200,17591338,1911,1911,1911,1911,0
20241120,133100,17591338,1911,1911,1911,1911,0
20241120,133000,17591338,1911,1911,1911,1911,0
20241120,132900,17591338,1911,1911,1911,1911,0
20241120,132800,17591338,1911,1911,1911,1911,0
20241120,132700,17591338,1911,1911,1911,1911,0
20241120,132600,17591338,1911,1911,1911,1911,0
20241120,132500,17591338,1911,1911,1911,1911,0
20241120,132400,17591338,1911,1911,1911,1911,0
20241120,132300,17591338,1911,1911,1911,1911,0
20241120,132200,17591338,1911,1911,1911,1911,0
20241120,132100,17591338,1911,1911,1911,1911,0
20241120,132000,17591338,1911,1911,1911,1911,0
20241120,131900,17591338,1911,1911,1911,1911,0
20241120,131800,17591338,1911,1911,1911,1911,0
20241120,131700,17591338,1911,1911,1911,1911,0
20241120,131600,17591338,1911,1911,1911,1911,1
20241120,131500,17589427,1900,1900,1900,1900,24
20241120,131400,17543827,1900,1900,1900,1900,0
20241120,131300,17543827,1900,1900,1900,1900,0
20241120,131200,17543827,1900,1900,1900,1900,0
20241120,131100,17543827,1900,1900,1900,1900,0
20241120,131000,17543827,1900,1900,1900,1900,1764
20241120,130900,14192227,1900,1900,1900,1900,0
20241120,130800,14192227,1900,1900,1900,1900,0
20241120,130700,14192227,1900,1900,1900,1900,0
20241120,130600,14192227,1900,1900,1900,1900,0
20241120,130500,14192227,1900,1900,1900,1900,236
20241120,130400,13743827,1902,1906,1907,1900,211
20241120,130300,13341733,1857,1857,1857,1857,0
20241120,130200,13341733,1857,1857,1857,1857,0
20241120,130100,13341733,1857,1857,1857,1857,0
20241120,130000,13341733,1857,1857,1857,1857,0
20241120,125900,13341733,1857,1857,1857,1857,49
20241120,125800,13250740,1911,1911,1911,1911,0
20241120,125700,13250740,1911,1911,1911,1911,0
20241120,125600,13250740,1911,1911,1911,1911,0
20241120,125500,13250740,1911,1911,1911,1911,0
20241120,125400,13250740,1911,1911,1911,1911,0
20241120,125300,13250740,1911,1911,1911,1911,0
20241120,125200,13250740,1911,1911,1911,1911,0
20241120,125100,13250740,1911,1911,1911,1911,0
20241120,125000,13250740,1911,1911,1911,1911,9
20241120,124900,13233541,1903,1903,1903,1903,0
20241120,124800,13233541,1903,1903,1903,1903,0
20241120,124700,13233541,1903,1903,1903,1903,0
20241120,124600,13233541,1903,1903,1903,1903,0
20241120,124500,13233541,1903,1903,1903,1903,0
20241120,124400,13233541,1903,1903,1903,1903,0
20241120,124300,13233541,1903,1903,1903,1903,0
20241120,124200,13233541,1903,1903,1903,1903,0
20241120,124100,13233541,1903,1900,1903,1841,1900
20241120,124000,9621540,1902,1902,1902,1902,0
20241120,123900,9621540,1902,1902,1902,1902,0
20241120,123800,9621540,1902,1902,1902,1902,0
20241120,123700,9621540,1902,1902,1902,1902,0
20241120,123600,9621540,1902,1902,1902,1902,0
20241120,123500,9621540,1902,1902,1902,1902,0
20241120,123400,9621540,1902,1902,1902,1902,0
20241120,123300,9621540,1902,1902,1902,1902,0
20241120,123200,9621540,1902,1902,1902,1902,0
20241120,123100,9621540,1902,1902,1902,1902,0
20241120,123000,9621540,1902,1902,1902,1902,0
20241120,122900,9621540,1902,1902,1902,1902,0
20241120,122800,9621540,1902,1902,1902,1902,0
20241120,122700,9621540,1902,1902,1902,1902,0
20241120,122600,9621540,1902,1902,1902,1902,0
20241120,122500,9621540,1902,1902,1902,1902,0
20241120,122400,9621540,1902,1902,1902,1902,0
20241120,122300,9621540,1902,1902,1902,1902,0
20241120,122200,9621540,1902,1902,1902,1902,0
20241120,122100,9621540,1902,1902,1902,1902,0
20241120,122000,9621540,1902,1902,1902,1902,0
20241120,121900,9621540,1902,1902,1902,1902,0
20241120,121800,9621540,1902,1902,1902,1902,0
20241120,121700,9621540,1902,1902,1902,1902,0
20241120,121600,9621540,1902,1902,1902,1902,0
20241120,121500,9621540,1902,1902,1902,1902,0
20241120,121400,9621540,1902,1902,1902,1902,0
20241120,121300,9621540,1902,1902,1902,1902,0
20241120,121200,9621540,1902,1902,1902,1902,0
20241120,121100,9621540,1902,1902,1902,1902,0
20241120,121000,9621540,1902,1902,1902,1902,0
20241120,120900,9621540,1902,1902,1902,1902,0
20241120,120800,9621540,1902,1902,1902,1902,0
20241120,120700,9621540,1902,1902,1902,1902,0
20241120,120600,9621540,1902,1902,1902,1902,0
20241120,120500,9621540,1902,1902,1902,1902,0
20241120,120400,9621540,1902,1902,1902,1902,0
20241120,120300,9621540,1902,1902,1902,1902,0
20241120,120200,9621540,1902,1902,1902,1902,0
20241120,120100,9621540,1902,1902,1902,1902,0
20241120,120000,9621540,1902,1902,1902,1902,0
20241120,115900,9621540,1902,1902,1902,1902,0
20241120,115800,9621540,1902,1902,1902,1902,0
20241120,115700,9621540,1902,1902,1902,1902,0
20241120,115600,9621540,1902,1902,1902,1902,0
20241120,115500,9621540,1902,1902,1902,1902,7
20241120,115400,9608226,1835,1835,1835,1835,0
20241120,115300,9608226,1835,1835,1835,1835,0
20241120,115200,9608226,1835,1835,1835,1835,0
20241120,115100,9608226,1835,1835,1835,1835,0
20241120,115000,9608226,1835,1835,1835,1835,0
20241120,114900,9608226,1835,1835,1835,1835,0
20241120,114800,9608226,1835,1835,1835,1835,0
20241120,114700,9608226,1835,1835,1835,1835,0
20241120,114600,9608226,1835,1835,1835,1835,0
20241120,114500,9608226,1835,1835,1835,1835,0
20241120,114400,9608226,1835,1835,1835,1835,0
20241120,114300,9608226,1835,1835,1835,1835,0
20241120,114200,9608226,1835,1835,1835,1835,0
20241120,114100,9608226,1835,1835,1835,1835,0
20241120,114000,9608226,1835,1835,1835,1835,0
20241120,113900,9608226,1835,1835,1835,1835,0
20241120,113800,9608226,1835,1877,1912,1835,447
20241120,113700,8771519,1877,1877,1877,1877,0
20241120,113600,8771519,1877,1877,1877,1877,0
20241120,113500,8771519,1877,1877,1877,1877,0
20241120,113400,8771519,1877,1877,1877,1877,0
20241120,113300,8771519,1877,1877,1877,1877,0
20241120,113200,8771519,1877,1877,1877,1877,0
20241120,113100,8771519,1877,1877,1877,1877,0
20241120,113000,8771519,1877,1877,1877,1877,0
20241120,112900,8771519,1877,1877,1877,1877,0
20241120,112800,8771519,1877,1877,1877,1877,0
20241120,112700,8771519,1877,1858,1877,1858,1600
20241120,112600,5768608,1856,1856,1856,1856,0
20241120,112500,5768608,1856,1856,1856,1856,0
20241120,112400,5768608,1856,1856,1856,1856,0
20241120,112300,5768608,1856,1856,1856,1856,0
20241120,112200,5768608,1856,1856,1856,1856,0
20241120,112100,5768608,1856,1856,1856,1856,0
20241120,112000,5768608,1856,1856,1856,1856,0
20241120,111900,5768608,1856,1856,1856,1856,0
20241120,111800,5768608,1856,1856,1856,1856,0
20241120,111700,5768608,1856,1856,1856,1856,0
20241120,111600,5768608,1856,1856,1856,1856,0
20241120,111500,5768608,1856,1856,1856,1856,0
20241120,111400,5768608,1856,1856,1856,1856,0
20241120,111300,5768608,1856,1856,1856,1856,0
20241120,111200,5768608,1856,1856,1856,1856,0
20241120,111100,5768608,1856,1856,1856,1856,0
20241120,111000,5768608,1856,1856,1856,1856,0
20241120,110900,5768608,1856,1850,1856,1850,140
20241120,110800,5508886,1851,1851,1851,1851,0
20241120,110700,5508886,1851,1851,1851,1851,0
20241120,110600,5508886,1851,1848,1854,1848,346
20241120,110500,4868062,1849,1849,1849,1849,0
20241120,110400,4868062,1849,1849,1849,1849,0
20241120,110300,4868062,1849,1849,1849,1849,0
20241120,110200,4868062,1849,1849,1849,1849,0
20241120,110100,4868062,1849,1849,1849,1849,0
20241120,110000,4868062,1849,1849,1849,1849,0
20241120,105900,4868062,1849,1849,1849,1849,0
20241120,105800,4868062,1849,1849,1849,1849,0
20241120,105700,4868062,1849,1849,1849,1849,0
20241120,105600,4868062,1849,1849,1849,1849,0
20241120,105500,4868062,1849,1849,1849,1849,0
20241120,105400,4868062,1849,1849,1849,1849,0
20241120,105300,4868062,1849,1849,1849,1849,0
20241120,105200,4868062,1849,1849,1849,1849,0
20241120,105100,4868062,1849,1849,1849,1849,0
20241120,105000,4868062,1849,1849,1849,1849,0
20241120,104900,4868062,1849,1849,1849,1849,0
20241120,104800,4868062,1849,1849,1849,1849,0
20241120,104700,4868062,1849,1849,1849,1849,0
20241120,104600,4868062,1849,1849,1849,1849,0
20241120,104500,4868062,1849,1849,1849,1849,0
20241120,104400,4868062,1849,1849,1849,1849,0
20241120,104300,4868062,1849,1849,1849,1849,0
20241120,104200,4868062,1849,1849,1849,1849,0
20241120,104100,4868062,1849,1849,1849,1849,2
20241120,104000,4864364,1849,1849,1849,1849,10
20241120,103900,4845874,1855,1855,1855,1855,5
20241120,103800,4836599,1855,1855,1855,1855,0
20241120,103700,4836599,1855,1855,1855,1855,0
20241120,103600,4836599,1855,1855,1855,1855,1
20241120,103500,4834744,1812,1812,1812,1812,0
20241120,103400,4834744,1812,1812,1812,1812,0
20241120,103300,4834744,1812,1812,1812,1812,0
20241120,103200,4834744,1812,1812,1812,1812,0
20241120,103100,4834744,1812,1812,1812,1812,0
20241120,103000,4834744,1812,1812,1812,1812,0
20241120,102900,4834744,1812,1812,1812,1812,80
20241120,102800,4689784,1811,1811,1811,1811,0
20241120,102700,4689784,1811,1811,1811,1811,0
20241120,102600,4689784,1811,1811,1811,1811,0
20241120,102500,4689784,1811,1811,1811,1811,0
20241120,102400,4689784,1811,1811,1811,1811,0
20241120,102300,4689784,1811,1811,1811,1811,0
20241120,102200,4689784,1811,1811,1811,1811,0
20241120,102100,4689784,1811,1811,1811,1811,0
20241120,102000,4689784,1811,1811,1811,1811,0
20241120,101900,4689784,1811,1811,1811,1811,0
20241120,101800,4689784,1811,1811,1811,1811,0
20241120,101700,4689784,1811,1811,1811,1811,0
20241120,101600,4689784,1811,1833,1833,1811,385
20241120,101500,3990438,1878,1878,1878,1878,0
20241120,101400,3990438,1878,1878,1878,1878,0
20241120,101300,3990438,1878,1834,1878,1834,41
20241120,101200,3915200,1812,1845,1845,1812,385
20241120,101100,3213935,1880,1880,1880,1880,0
20241120,101000,3213935,1880,1880,1880,1880,0
20241120,100900,3213935,1880,1880,1880,1880,0
20241120,100800,3213935,1880,1880,1880,1880,0
20241120,100700,3213935,1880,1880,1880,1880,0
20241120,100600,3213935,1880,1880,1880,1880,0
20241120,100500,3213935,1880,1880,1880,1880,0
20241120,100400,3213935,1880,1880,1880,1880,0
20241120,100300,3213935,1880,1880,1880,1880,1
20241120,100200,3212055,1880,1880,1880,1880,1
20241120,100100,3210175,1889,1889,1889,1889,0
20241120,100000,3210175,1889,1889,1889,1889,0
20241120,095900,3210175,1889,1889,1889,1889,0
20241120,095800,3210175,1889,1889,1889,1889,0
20241120,095700,3210175,1889,1889,1889,1889,0
20241120,095600,3210175,1889,1889,1889,1889,0
20241120,095500,3210175,1889,1889,1889,1889,0
20241120,095400,3210175,1889,1889,1889,1889,0
20241120,095300,3210175,1889,1888,1889,1888,102
20241120,095200,3017561,1889,1889,1889,1889,0
20241120,095100,3017561,1889,1889,1889,1889,0
20241120,095000,3017561,1889,1889,1889,1889,0
20241120,094900,3017561,1889,1889,1889,1889,0
20241120,094800,3017561,1889,1889,1889,1889,0
20241120,094700,3017561,1889,1889,1889,1889,0
20241120,094600,3017561,1889,1889,1889,1889,0
20241120,094500,3017561,1889,1889,1889,1889,0
20241120,094400,3017561,1889,1871,1889,1871,155
20241120,094300,2726983,1867,1867,1867,1867,0
20241120,094200,2726983,1867,1867,1867,1867,0
20241120,094100,2726983,1867,1867,1867,1867,0
20241120,094000,2726983,1867,1867,1867,1867,698
20241120,093900,1423817,1855,1855,1855,1855,0
20241120,093800,1423817,1855,1855,1855,1855,0
20241120,093700,1423817,1855,1855,1855,1855,0
20241120,093600,1423817,1855,1855,1855,1855,0
20241120,093500,1423817,1855,1855,1855,1855,0
20241120,093400,1423817,1855,1855,1855,1855,0
20241120,093300,1423817,1855,1855,1855,1855,0
20241120,093200,1423817,1855,1855,1855,1855,0
20241120,093100,1423817,1855,1855,1855,1855,0
20241120,093000,1423817,1855,1855,1855,1855,9
20241120,092900,1407122,1855,1857,1857,1855,17
20241120,092800,1375555,1884,1884,1884,1884,0
20241120,092700,1375555,1884,1884,1884,1884,0
20241120,092600,1375555,1884,1884,1884,1884,0
20241120,092500,1375555,1884,1884,1884,1884,0
20241120,092400,1375555,1884,1884,1884,1884,1
20241120,092300,1373671,1858,1858,1858,1858,0
20241120,092200,1373671,1858,1858,1858,1858,0
20241120,092100,1373671,1858,1858,1858,1858,0
20241120,092000,1373671,1858,1858,1858,1858,0
20241120,091900,1373671,1858,1858,1858,1858,0
20241120,091800,1373671,1858,1858,1858,1858,0
20241120,091700,1373671,1858,1858,1858,1858,684
20241120,091600,102799,1858,1858,1858,1858,0
20241120,091500,102799,1858,1858,1858,1858,0
20241120,091400,102799,1858,1858,1858,1858,0
20241120,091300,102799,1858,1858,1858,1858,0
20241120,091200,102799,1858,1858,1858,1858,0
20241120,091100,102799,1858,1858,1858,1858,0
20241120,091000,102799,1858,1941,1942,1858,52
20241120,090900,1949,1949,1949,1949,1949,0
20241120,090800,1949,1949,1949,1949,1949,0
20241120,090700,1949,1949,1949,1949,1949,0
20241120,090600,1949,1949,1949,1949,1949,0
20241120,090500,1949,1949,1949,1949,1949,0
20241120,090400,1949,1949,1949,1949,1949,1
20241120,090300,0,1855,1855,1855,1855,0
20241120,090200,0,1855,1855,1855,1855,0
20241120,090100,0,1855,1855,1855,1855,0
20241120,090000,0,1855,1855,1855,1855,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 194600 27832187 1911 1911 1911 1911 353
3 20241120 194500 27832187 1911 1911 1911 1911 0
4 20241120 194400 27832187 1911 1911 1911 1911 0
5 20241120 194300 27832187 1911 1911 1911 1911 0
6 20241120 194200 27832187 1911 1911 1911 1911 0
7 20241120 194100 27832187 1911 1911 1911 1911 0
8 20241120 194000 27832187 1911 1911 1911 1911 0
9 20241120 193900 27832187 1911 1911 1911 1911 0
10 20241120 193800 27832187 1911 1911 1911 1911 0
11 20241120 193700 27832187 1911 1911 1911 1911 0
12 20241120 193600 27832187 1911 1911 1911 1911 0
13 20241120 193500 27832187 1911 1911 1911 1911 0
14 20241120 193400 27832187 1911 1911 1911 1911 0
15 20241120 193300 27832187 1911 1911 1911 1911 0
16 20241120 193200 27832187 1911 1911 1911 1911 0
17 20241120 193100 27832187 1911 1911 1911 1911 0
18 20241120 193000 27832187 1911 1911 1911 1911 0
19 20241120 192900 27832187 1911 1911 1911 1911 0
20 20241120 192800 27832187 1911 1911 1911 1911 0
21 20241120 192700 27832187 1911 1911 1911 1911 0
22 20241120 192600 27832187 1911 1911 1911 1911 0
23 20241120 192500 27832187 1911 1911 1911 1911 0
24 20241120 192400 27832187 1911 1911 1911 1911 0
25 20241120 192300 27832187 1911 1911 1911 1911 0
26 20241120 192200 27832187 1911 1911 1911 1911 0
27 20241120 192100 27832187 1911 1911 1911 1911 0
28 20241120 192000 27832187 1911 1911 1911 1911 0
29 20241120 191900 27832187 1911 1911 1911 1911 0
30 20241120 191800 27832187 1911 1911 1911 1911 0
31 20241120 191700 27832187 1911 1911 1911 1911 0
32 20241120 191600 27832187 1911 1911 1911 1911 353
33 20241120 191500 27832187 1911 1911 1911 1911 0
34 20241120 191400 27832187 1911 1911 1911 1911 0
35 20241120 191300 27832187 1911 1911 1911 1911 0
36 20241120 191200 27832187 1911 1911 1911 1911 0
37 20241120 191100 27832187 1911 1911 1911 1911 0
38 20241120 191000 27832187 1911 1911 1911 1911 0
39 20241120 190900 27832187 1911 1911 1911 1911 0
40 20241120 190800 27832187 1911 1911 1911 1911 0
41 20241120 190700 27832187 1911 1911 1911 1911 0
42 20241120 190600 27832187 1911 1911 1911 1911 0
43 20241120 190500 27832187 1911 1911 1911 1911 0
44 20241120 190400 27832187 1911 1911 1911 1911 0
45 20241120 190300 27832187 1911 1911 1911 1911 0
46 20241120 190200 27832187 1911 1911 1911 1911 0
47 20241120 190100 27832187 1911 1911 1911 1911 0
48 20241120 190000 27832187 1911 1911 1911 1911 0
49 20241120 185900 27832187 1911 1911 1911 1911 0
50 20241120 185800 27832187 1911 1911 1911 1911 0
51 20241120 185700 27832187 1911 1911 1911 1911 0
52 20241120 185600 27832187 1911 1911 1911 1911 0
53 20241120 185500 27832187 1911 1911 1911 1911 0
54 20241120 185400 27832187 1911 1911 1911 1911 0
55 20241120 185300 27832187 1911 1911 1911 1911 0
56 20241120 185200 27832187 1911 1911 1911 1911 0
57 20241120 185100 27832187 1911 1911 1911 1911 0
58 20241120 185000 27832187 1911 1911 1911 1911 0
59 20241120 184900 27832187 1911 1911 1911 1911 0
60 20241120 184800 27832187 1911 1911 1911 1911 0
61 20241120 184700 27832187 1911 1911 1911 1911 0
62 20241120 184600 27832187 1911 1911 1911 1911 353
63 20241120 184500 27832187 1911 1911 1911 1911 0
64 20241120 184400 27832187 1911 1911 1911 1911 0
65 20241120 184300 27832187 1911 1911 1911 1911 0
66 20241120 184200 27832187 1911 1911 1911 1911 0
67 20241120 184100 27832187 1911 1911 1911 1911 0
68 20241120 184000 27832187 1911 1911 1911 1911 0
69 20241120 183900 27832187 1911 1911 1911 1911 0
70 20241120 183800 27832187 1911 1911 1911 1911 0
71 20241120 183700 27832187 1911 1911 1911 1911 0
72 20241120 183600 27832187 1911 1911 1911 1911 0
73 20241120 183500 27832187 1911 1911 1911 1911 0
74 20241120 183400 27832187 1911 1911 1911 1911 0
75 20241120 183300 27832187 1911 1911 1911 1911 0
76 20241120 183200 27832187 1911 1911 1911 1911 0
77 20241120 183100 27832187 1911 1911 1911 1911 0
78 20241120 183000 27832187 1911 1911 1911 1911 0
79 20241120 182900 27832187 1911 1911 1911 1911 0
80 20241120 182800 27832187 1911 1911 1911 1911 0
81 20241120 182700 27832187 1911 1911 1911 1911 0
82 20241120 182600 27832187 1911 1911 1911 1911 0
83 20241120 182500 27832187 1911 1911 1911 1911 0
84 20241120 182400 27832187 1911 1911 1911 1911 0
85 20241120 182300 27832187 1911 1911 1911 1911 0
86 20241120 182200 27832187 1911 1911 1911 1911 0
87 20241120 182100 27832187 1911 1911 1911 1911 0
88 20241120 182000 27832187 1911 1911 1911 1911 0
89 20241120 181900 27832187 1911 1911 1911 1911 0
90 20241120 181800 27832187 1911 1911 1911 1911 0
91 20241120 181700 27832187 1911 1911 1911 1911 0
92 20241120 181600 27832187 1911 1911 1911 1911 353
93 20241120 181500 27832187 1911 1911 1911 1911 0
94 20241120 181400 27832187 1911 1911 1911 1911 0
95 20241120 181300 27832187 1911 1911 1911 1911 0
96 20241120 181200 27832187 1911 1911 1911 1911 0
97 20241120 181100 27832187 1911 1911 1911 1911 0
98 20241120 181000 27832187 1911 1911 1911 1911 0
99 20241120 180900 27832187 1911 1911 1911 1911 0
100 20241120 180800 27832187 1911 1911 1911 1911 0
101 20241120 180700 27832187 1911 1911 1911 1911 0
102 20241120 180600 27832187 1911 1911 1911 1911 0
103 20241120 180500 27832187 1911 1911 1911 1911 0
104 20241120 180400 27832187 1911 1911 1911 1911 0
105 20241120 180300 27832187 1911 1911 1911 1911 0
106 20241120 180200 27832187 1911 1911 1911 1911 0
107 20241120 180100 27832187 1911 1911 1911 1911 0
108 20241120 180000 27832187 1911 1911 1911 1911 0
109 20241120 175900 27832187 1911 1911 1911 1911 0
110 20241120 175800 27832187 1911 1911 1911 1911 0
111 20241120 175700 27832187 1911 1911 1911 1911 0
112 20241120 175600 27832187 1911 1911 1911 1911 0
113 20241120 175500 27832187 1911 1911 1911 1911 0
114 20241120 175400 27832187 1911 1911 1911 1911 0
115 20241120 175300 27832187 1911 1911 1911 1911 0
116 20241120 175200 27832187 1911 1911 1911 1911 0
117 20241120 175100 27832187 1911 1911 1911 1911 0
118 20241120 175000 27832187 1911 1911 1911 1911 0
119 20241120 174900 27832187 1911 1911 1911 1911 0
120 20241120 174800 27832187 1911 1911 1911 1911 0
121 20241120 174700 27832187 1911 1911 1911 1911 0
122 20241120 174600 27832187 1911 1911 1911 1911 353
123 20241120 174500 27832187 1911 1911 1911 1911 0
124 20241120 174400 27832187 1911 1911 1911 1911 0
125 20241120 174300 27832187 1911 1911 1911 1911 0
126 20241120 174200 27832187 1911 1911 1911 1911 0
127 20241120 174100 27832187 1911 1911 1911 1911 0
128 20241120 174000 27832187 1911 1911 1911 1911 0
129 20241120 173900 27832187 1911 1911 1911 1911 0
130 20241120 173800 27832187 1911 1911 1911 1911 0
131 20241120 173700 27832187 1911 1911 1911 1911 0
132 20241120 173600 27832187 1911 1911 1911 1911 0
133 20241120 173500 27832187 1911 1911 1911 1911 0
134 20241120 173400 27832187 1911 1911 1911 1911 0
135 20241120 173300 27832187 1911 1911 1911 1911 0
136 20241120 173200 27832187 1911 1911 1911 1911 0
137 20241120 173100 27832187 1911 1911 1911 1911 0
138 20241120 173000 27832187 1911 1911 1911 1911 0
139 20241120 172900 27832187 1911 1911 1911 1911 0
140 20241120 172800 27832187 1911 1911 1911 1911 0
141 20241120 172700 27832187 1911 1911 1911 1911 0
142 20241120 172600 27832187 1911 1911 1911 1911 0
143 20241120 172500 27832187 1911 1911 1911 1911 0
144 20241120 172400 27832187 1911 1911 1911 1911 0
145 20241120 172300 27832187 1911 1911 1911 1911 0
146 20241120 172200 27832187 1911 1911 1911 1911 0
147 20241120 172100 27832187 1911 1911 1911 1911 0
148 20241120 172000 27832187 1911 1911 1911 1911 0
149 20241120 171900 27832187 1911 1911 1911 1911 0
150 20241120 171800 27832187 1911 1911 1911 1911 0
151 20241120 171700 27832187 1911 1911 1911 1911 0
152 20241120 171600 27832187 1911 1911 1911 1911 353
153 20241120 171500 27832187 1911 1911 1911 1911 0
154 20241120 171400 27832187 1911 1911 1911 1911 0
155 20241120 171300 27832187 1911 1911 1911 1911 0
156 20241120 171200 27832187 1911 1911 1911 1911 0
157 20241120 171100 27832187 1911 1911 1911 1911 0
158 20241120 171000 27832187 1911 1911 1911 1911 0
159 20241120 170900 27832187 1911 1911 1911 1911 0
160 20241120 170800 27832187 1911 1911 1911 1911 0
161 20241120 170700 27832187 1911 1911 1911 1911 0
162 20241120 170600 27832187 1911 1911 1911 1911 0
163 20241120 170500 27832187 1911 1911 1911 1911 0
164 20241120 170400 27832187 1911 1911 1911 1911 0
165 20241120 170300 27832187 1911 1911 1911 1911 0
166 20241120 170200 27832187 1911 1911 1911 1911 0
167 20241120 170100 27832187 1911 1911 1911 1911 0
168 20241120 170000 27832187 1911 1911 1911 1911 0
169 20241120 165900 27832187 1911 1911 1911 1911 0
170 20241120 165800 27832187 1911 1911 1911 1911 0
171 20241120 165700 27832187 1911 1911 1911 1911 0
172 20241120 165600 27832187 1911 1911 1911 1911 0
173 20241120 165500 27832187 1911 1911 1911 1911 0
174 20241120 165400 27832187 1911 1911 1911 1911 0
175 20241120 165300 27832187 1911 1911 1911 1911 0
176 20241120 165200 27832187 1911 1911 1911 1911 0
177 20241120 165100 27832187 1911 1911 1911 1911 0
178 20241120 165000 27832187 1911 1911 1911 1911 0
179 20241120 164900 27832187 1911 1911 1911 1911 0
180 20241120 164800 27832187 1911 1911 1911 1911 0
181 20241120 164700 27832187 1911 1911 1911 1911 0
182 20241120 164600 27832187 1911 1911 1911 1911 353
183 20241120 164500 27832187 1911 1911 1911 1911 0
184 20241120 164400 27832187 1911 1911 1911 1911 0
185 20241120 164300 27832187 1911 1911 1911 1911 0
186 20241120 164200 27832187 1911 1911 1911 1911 0
187 20241120 164100 27832187 1911 1911 1911 1911 0
188 20241120 164000 27832187 1911 1911 1911 1911 0
189 20241120 163900 27832187 1911 1911 1911 1911 0
190 20241120 163800 27832187 1911 1911 1911 1911 0
191 20241120 163700 27832187 1911 1911 1911 1911 0
192 20241120 163600 27832187 1911 1911 1911 1911 0
193 20241120 163500 27832187 1911 1911 1911 1911 0
194 20241120 163400 27832187 1911 1911 1911 1911 0
195 20241120 163300 27832187 1911 1911 1911 1911 0
196 20241120 163200 27832187 1911 1911 1911 1911 0
197 20241120 163100 27832187 1911 1911 1911 1911 0
198 20241120 163000 27832187 1911 1911 1911 1911 0
199 20241120 162900 27832187 1911 1911 1911 1911 0
200 20241120 162800 27832187 1911 1911 1911 1911 0
201 20241120 162700 27832187 1911 1911 1911 1911 0
202 20241120 162600 27832187 1911 1911 1911 1911 0
203 20241120 162500 27832187 1911 1911 1911 1911 0
204 20241120 162400 27832187 1911 1911 1911 1911 0
205 20241120 162300 27832187 1911 1911 1911 1911 0
206 20241120 162200 27832187 1911 1911 1911 1911 0
207 20241120 162100 27832187 1911 1911 1911 1911 0
208 20241120 162000 27832187 1911 1911 1911 1911 0
209 20241120 161900 27832187 1911 1911 1911 1911 0
210 20241120 161800 27832187 1911 1911 1911 1911 0
211 20241120 161700 27832187 1911 1911 1911 1911 0
212 20241120 161600 27832187 1911 1911 1911 1911 353
213 20241120 161500 27832187 1911 1911 1911 1911 0
214 20241120 161400 27832187 1911 1911 1911 1911 0
215 20241120 161300 27832187 1911 1911 1911 1911 0
216 20241120 161200 27832187 1911 1911 1911 1911 0
217 20241120 161100 27832187 1911 1911 1911 1911 0
218 20241120 161000 27832187 1911 1911 1911 1911 0
219 20241120 160900 27832187 1911 1911 1911 1911 0
220 20241120 160800 27832187 1911 1911 1911 1911 0
221 20241120 160700 27832187 1911 1911 1911 1911 0
222 20241120 160600 27832187 1911 1911 1911 1911 0
223 20241120 160500 27832187 1911 1911 1911 1911 0
224 20241120 160400 27832187 1911 1911 1911 1911 0
225 20241120 160300 27832187 1911 1911 1911 1911 0
226 20241120 160200 27832187 1911 1911 1911 1911 0
227 20241120 160100 27832187 1911 1911 1911 1911 0
228 20241120 160000 27832187 1911 1911 1911 1911 0
229 20241120 155900 27832187 1911 1911 1911 1911 0
230 20241120 155800 27832187 1911 1911 1911 1911 0
231 20241120 155700 27832187 1911 1911 1911 1911 0
232 20241120 155600 27832187 1911 1911 1911 1911 0
233 20241120 155500 27832187 1911 1911 1911 1911 0
234 20241120 155400 27832187 1911 1911 1911 1911 0
235 20241120 155300 27832187 1911 1911 1911 1911 0
236 20241120 155200 27832187 1911 1911 1911 1911 0
237 20241120 155100 27832187 1911 1911 1911 1911 0
238 20241120 155000 27832187 1911 1911 1911 1911 0
239 20241120 154900 27832187 1911 1911 1911 1911 0
240 20241120 154800 27832187 1911 1911 1911 1911 0
241 20241120 154700 27832187 1911 1911 1911 1911 0
242 20241120 154600 27832187 1911 1911 1911 1911 353
243 20241120 154500 27832187 1911 1911 1911 1911 0
244 20241120 154400 27832187 1911 1911 1911 1911 0
245 20241120 154300 27832187 1911 1911 1911 1911 0
246 20241120 154200 27832187 1911 1911 1911 1911 0
247 20241120 154100 27832187 1911 1911 1911 1911 0
248 20241120 154000 27832187 1911 1911 1911 1911 0
249 20241120 153900 27832187 1911 1911 1911 1911 0
250 20241120 153800 27832187 1911 1911 1911 1911 0
251 20241120 153700 27832187 1911 1911 1911 1911 0
252 20241120 153600 27832187 1911 1911 1911 1911 0
253 20241120 153500 27832187 1911 1911 1911 1911 0
254 20241120 153400 27832187 1911 1911 1911 1911 0
255 20241120 153300 27832187 1911 1911 1911 1911 0
256 20241120 153200 27832187 1911 1911 1911 1911 0
257 20241120 153100 27832187 1911 1911 1911 1911 0
258 20241120 153000 27832187 1911 1911 1911 1911 353
259 20241120 152900 27157604 1901 1901 1901 1901 0
260 20241120 152800 27157604 1901 1901 1901 1901 0
261 20241120 152700 27157604 1901 1901 1901 1901 0
262 20241120 152600 27157604 1901 1901 1901 1901 0
263 20241120 152500 27157604 1901 1901 1901 1901 0
264 20241120 152400 27157604 1901 1901 1901 1901 0
265 20241120 152300 27157604 1901 1901 1901 1901 0
266 20241120 152200 27157604 1901 1901 1901 1901 0
267 20241120 152100 27157604 1901 1901 1901 1901 0
268 20241120 152000 27157604 1901 1901 1901 1901 0
269 20241120 151900 27157604 1901 1901 1901 1901 0
270 20241120 151800 27157604 1901 1901 1901 1901 0
271 20241120 151700 27157604 1901 1901 1901 1901 82
272 20241120 151600 27001722 1900 1900 1900 1900 0
273 20241120 151500 27001722 1900 1900 1900 1900 0
274 20241120 151400 27001722 1900 1901 1901 1900 712
275 20241120 151300 25648802 1900 1901 1901 1900 712
276 20241120 151200 24295882 1909 1909 1909 1909 0
277 20241120 151100 24295882 1909 1909 1909 1909 0
278 20241120 151000 24295882 1909 1909 1909 1909 0
279 20241120 150900 24295882 1909 1909 1909 1909 0
280 20241120 150800 24295882 1909 1909 1909 1909 0
281 20241120 150700 24295882 1909 1909 1909 1909 0
282 20241120 150600 24295882 1909 1909 1909 1909 0
283 20241120 150500 24295882 1909 1909 1909 1909 0
284 20241120 150400 24295882 1909 1909 1909 1909 0
285 20241120 150300 24295882 1909 1909 1909 1909 0
286 20241120 150200 24295882 1909 1909 1909 1909 0
287 20241120 150100 24295882 1909 1909 1909 1909 0
288 20241120 150000 24295882 1909 1909 1909 1909 0
289 20241120 145900 24295882 1909 1909 1909 1909 0
290 20241120 145800 24295882 1909 1909 1909 1909 0
291 20241120 145700 24295882 1909 1909 1909 1909 0
292 20241120 145600 24295882 1909 1909 1909 1909 0
293 20241120 145500 24295882 1909 1909 1909 1909 0
294 20241120 145400 24295882 1909 1909 1909 1909 0
295 20241120 145300 24295882 1909 1909 1909 1909 0
296 20241120 145200 24295882 1909 1909 1909 1909 0
297 20241120 145100 24295882 1909 1909 1909 1909 0
298 20241120 145000 24295882 1909 1909 1909 1909 0
299 20241120 144900 24295882 1909 1909 1909 1909 0
300 20241120 144800 24295882 1909 1909 1909 1909 0
301 20241120 144700 24295882 1909 1909 1909 1909 0
302 20241120 144600 24295882 1909 1909 1909 1909 0
303 20241120 144500 24295882 1909 1909 1909 1909 0
304 20241120 144400 24295882 1909 1908 1909 1908 24
305 20241120 144300 24250078 1903 1903 1903 1903 500
306 20241120 144200 23298578 1903 1903 1903 1903 0
307 20241120 144100 23298578 1903 1903 1903 1903 0
308 20241120 144000 23298578 1903 1903 1903 1903 0
309 20241120 143900 23298578 1903 1903 1903 1903 0
310 20241120 143800 23298578 1903 1903 1903 1903 0
311 20241120 143700 23298578 1903 1903 1903 1903 0
312 20241120 143600 23298578 1903 1903 1903 1903 0
313 20241120 143500 23298578 1903 1903 1903 1903 0
314 20241120 143400 23298578 1903 1903 1903 1903 0
315 20241120 143300 23298578 1903 1903 1903 1903 0
316 20241120 143200 23298578 1903 1903 1903 1903 0
317 20241120 143100 23298578 1903 1903 1903 1903 0
318 20241120 143000 23298578 1903 1903 1903 1903 0
319 20241120 142900 23298578 1903 1903 1903 1903 0
320 20241120 142800 23298578 1903 1903 1903 1903 0
321 20241120 142700 23298578 1903 1903 1903 1903 0
322 20241120 142600 23298578 1903 1903 1903 1903 0
323 20241120 142500 23298578 1903 1903 1903 1903 11
324 20241120 142400 23277645 1904 1904 1904 1904 0
325 20241120 142300 23277645 1904 1904 1904 1904 0
326 20241120 142200 23277645 1904 1904 1904 1904 0
327 20241120 142100 23277645 1904 1904 1904 1904 0
328 20241120 142000 23277645 1904 1904 1904 1904 0
329 20241120 141900 23277645 1904 1904 1904 1904 0
330 20241120 141800 23277645 1904 1904 1904 1904 0
331 20241120 141700 23277645 1904 1904 1904 1904 0
332 20241120 141600 23277645 1904 1893 1904 1893 32
333 20241120 141500 23216838 1890 1890 1890 1890 0
334 20241120 141400 23216838 1890 1890 1890 1890 0
335 20241120 141300 23216838 1890 1890 1890 1890 0
336 20241120 141200 23216838 1890 1890 1890 1890 0
337 20241120 141100 23216838 1890 1890 1890 1890 0
338 20241120 141000 23216838 1890 1890 1890 1890 0
339 20241120 140900 23216838 1890 1890 1890 1890 0
340 20241120 140800 23216838 1890 1890 1890 1890 0
341 20241120 140700 23216838 1890 1890 1890 1890 0
342 20241120 140600 23216838 1890 1890 1890 1890 0
343 20241120 140500 23216838 1890 1890 1890 1890 0
344 20241120 140400 23216838 1890 1890 1890 1890 0
345 20241120 140300 23216838 1890 1890 1890 1890 0
346 20241120 140200 23216838 1890 1890 1890 1890 0
347 20241120 140100 23216838 1890 1890 1890 1890 0
348 20241120 140000 23216838 1890 1890 1890 1890 0
349 20241120 135900 23216838 1890 1890 1890 1890 0
350 20241120 135800 23216838 1890 1890 1890 1890 0
351 20241120 135700 23216838 1890 1890 1890 1890 0
352 20241120 135600 23216838 1890 1890 1890 1890 0
353 20241120 135500 23216838 1890 1890 1890 1890 0
354 20241120 135400 23216838 1890 1890 1890 1890 0
355 20241120 135300 23216838 1890 1890 1890 1890 0
356 20241120 135200 23216838 1890 1890 1890 1890 90
357 20241120 135100 23046738 1890 1890 1890 1890 0
358 20241120 135000 23046738 1890 1890 1890 1890 0
359 20241120 134900 23046738 1890 1890 1890 1890 0
360 20241120 134800 23046738 1890 1890 1890 1890 0
361 20241120 134700 23046738 1890 1890 1890 1890 0
362 20241120 134600 23046738 1890 1890 1890 1890 0
363 20241120 134500 23046738 1890 1890 1890 1890 900
364 20241120 134400 21345738 1900 1900 1900 1900 0
365 20241120 134300 21345738 1900 1900 1900 1900 0
366 20241120 134200 21345738 1900 1900 1900 1900 0
367 20241120 134100 21345738 1900 1900 1900 1900 1976
368 20241120 134000 17591338 1911 1911 1911 1911 0
369 20241120 133900 17591338 1911 1911 1911 1911 0
370 20241120 133800 17591338 1911 1911 1911 1911 0
371 20241120 133700 17591338 1911 1911 1911 1911 0
372 20241120 133600 17591338 1911 1911 1911 1911 0
373 20241120 133500 17591338 1911 1911 1911 1911 0
374 20241120 133400 17591338 1911 1911 1911 1911 0
375 20241120 133300 17591338 1911 1911 1911 1911 0
376 20241120 133200 17591338 1911 1911 1911 1911 0
377 20241120 133100 17591338 1911 1911 1911 1911 0
378 20241120 133000 17591338 1911 1911 1911 1911 0
379 20241120 132900 17591338 1911 1911 1911 1911 0
380 20241120 132800 17591338 1911 1911 1911 1911 0
381 20241120 132700 17591338 1911 1911 1911 1911 0
382 20241120 132600 17591338 1911 1911 1911 1911 0
383 20241120 132500 17591338 1911 1911 1911 1911 0
384 20241120 132400 17591338 1911 1911 1911 1911 0
385 20241120 132300 17591338 1911 1911 1911 1911 0
386 20241120 132200 17591338 1911 1911 1911 1911 0
387 20241120 132100 17591338 1911 1911 1911 1911 0
388 20241120 132000 17591338 1911 1911 1911 1911 0
389 20241120 131900 17591338 1911 1911 1911 1911 0
390 20241120 131800 17591338 1911 1911 1911 1911 0
391 20241120 131700 17591338 1911 1911 1911 1911 0
392 20241120 131600 17591338 1911 1911 1911 1911 1
393 20241120 131500 17589427 1900 1900 1900 1900 24
394 20241120 131400 17543827 1900 1900 1900 1900 0
395 20241120 131300 17543827 1900 1900 1900 1900 0
396 20241120 131200 17543827 1900 1900 1900 1900 0
397 20241120 131100 17543827 1900 1900 1900 1900 0
398 20241120 131000 17543827 1900 1900 1900 1900 1764
399 20241120 130900 14192227 1900 1900 1900 1900 0
400 20241120 130800 14192227 1900 1900 1900 1900 0
401 20241120 130700 14192227 1900 1900 1900 1900 0
402 20241120 130600 14192227 1900 1900 1900 1900 0
403 20241120 130500 14192227 1900 1900 1900 1900 236
404 20241120 130400 13743827 1902 1906 1907 1900 211
405 20241120 130300 13341733 1857 1857 1857 1857 0
406 20241120 130200 13341733 1857 1857 1857 1857 0
407 20241120 130100 13341733 1857 1857 1857 1857 0
408 20241120 130000 13341733 1857 1857 1857 1857 0
409 20241120 125900 13341733 1857 1857 1857 1857 49
410 20241120 125800 13250740 1911 1911 1911 1911 0
411 20241120 125700 13250740 1911 1911 1911 1911 0
412 20241120 125600 13250740 1911 1911 1911 1911 0
413 20241120 125500 13250740 1911 1911 1911 1911 0
414 20241120 125400 13250740 1911 1911 1911 1911 0
415 20241120 125300 13250740 1911 1911 1911 1911 0
416 20241120 125200 13250740 1911 1911 1911 1911 0
417 20241120 125100 13250740 1911 1911 1911 1911 0
418 20241120 125000 13250740 1911 1911 1911 1911 9
419 20241120 124900 13233541 1903 1903 1903 1903 0
420 20241120 124800 13233541 1903 1903 1903 1903 0
421 20241120 124700 13233541 1903 1903 1903 1903 0
422 20241120 124600 13233541 1903 1903 1903 1903 0
423 20241120 124500 13233541 1903 1903 1903 1903 0
424 20241120 124400 13233541 1903 1903 1903 1903 0
425 20241120 124300 13233541 1903 1903 1903 1903 0
426 20241120 124200 13233541 1903 1903 1903 1903 0
427 20241120 124100 13233541 1903 1900 1903 1841 1900
428 20241120 124000 9621540 1902 1902 1902 1902 0
429 20241120 123900 9621540 1902 1902 1902 1902 0
430 20241120 123800 9621540 1902 1902 1902 1902 0
431 20241120 123700 9621540 1902 1902 1902 1902 0
432 20241120 123600 9621540 1902 1902 1902 1902 0
433 20241120 123500 9621540 1902 1902 1902 1902 0
434 20241120 123400 9621540 1902 1902 1902 1902 0
435 20241120 123300 9621540 1902 1902 1902 1902 0
436 20241120 123200 9621540 1902 1902 1902 1902 0
437 20241120 123100 9621540 1902 1902 1902 1902 0
438 20241120 123000 9621540 1902 1902 1902 1902 0
439 20241120 122900 9621540 1902 1902 1902 1902 0
440 20241120 122800 9621540 1902 1902 1902 1902 0
441 20241120 122700 9621540 1902 1902 1902 1902 0
442 20241120 122600 9621540 1902 1902 1902 1902 0
443 20241120 122500 9621540 1902 1902 1902 1902 0
444 20241120 122400 9621540 1902 1902 1902 1902 0
445 20241120 122300 9621540 1902 1902 1902 1902 0
446 20241120 122200 9621540 1902 1902 1902 1902 0
447 20241120 122100 9621540 1902 1902 1902 1902 0
448 20241120 122000 9621540 1902 1902 1902 1902 0
449 20241120 121900 9621540 1902 1902 1902 1902 0
450 20241120 121800 9621540 1902 1902 1902 1902 0
451 20241120 121700 9621540 1902 1902 1902 1902 0
452 20241120 121600 9621540 1902 1902 1902 1902 0
453 20241120 121500 9621540 1902 1902 1902 1902 0
454 20241120 121400 9621540 1902 1902 1902 1902 0
455 20241120 121300 9621540 1902 1902 1902 1902 0
456 20241120 121200 9621540 1902 1902 1902 1902 0
457 20241120 121100 9621540 1902 1902 1902 1902 0
458 20241120 121000 9621540 1902 1902 1902 1902 0
459 20241120 120900 9621540 1902 1902 1902 1902 0
460 20241120 120800 9621540 1902 1902 1902 1902 0
461 20241120 120700 9621540 1902 1902 1902 1902 0
462 20241120 120600 9621540 1902 1902 1902 1902 0
463 20241120 120500 9621540 1902 1902 1902 1902 0
464 20241120 120400 9621540 1902 1902 1902 1902 0
465 20241120 120300 9621540 1902 1902 1902 1902 0
466 20241120 120200 9621540 1902 1902 1902 1902 0
467 20241120 120100 9621540 1902 1902 1902 1902 0
468 20241120 120000 9621540 1902 1902 1902 1902 0
469 20241120 115900 9621540 1902 1902 1902 1902 0
470 20241120 115800 9621540 1902 1902 1902 1902 0
471 20241120 115700 9621540 1902 1902 1902 1902 0
472 20241120 115600 9621540 1902 1902 1902 1902 0
473 20241120 115500 9621540 1902 1902 1902 1902 7
474 20241120 115400 9608226 1835 1835 1835 1835 0
475 20241120 115300 9608226 1835 1835 1835 1835 0
476 20241120 115200 9608226 1835 1835 1835 1835 0
477 20241120 115100 9608226 1835 1835 1835 1835 0
478 20241120 115000 9608226 1835 1835 1835 1835 0
479 20241120 114900 9608226 1835 1835 1835 1835 0
480 20241120 114800 9608226 1835 1835 1835 1835 0
481 20241120 114700 9608226 1835 1835 1835 1835 0
482 20241120 114600 9608226 1835 1835 1835 1835 0
483 20241120 114500 9608226 1835 1835 1835 1835 0
484 20241120 114400 9608226 1835 1835 1835 1835 0
485 20241120 114300 9608226 1835 1835 1835 1835 0
486 20241120 114200 9608226 1835 1835 1835 1835 0
487 20241120 114100 9608226 1835 1835 1835 1835 0
488 20241120 114000 9608226 1835 1835 1835 1835 0
489 20241120 113900 9608226 1835 1835 1835 1835 0
490 20241120 113800 9608226 1835 1877 1912 1835 447
491 20241120 113700 8771519 1877 1877 1877 1877 0
492 20241120 113600 8771519 1877 1877 1877 1877 0
493 20241120 113500 8771519 1877 1877 1877 1877 0
494 20241120 113400 8771519 1877 1877 1877 1877 0
495 20241120 113300 8771519 1877 1877 1877 1877 0
496 20241120 113200 8771519 1877 1877 1877 1877 0
497 20241120 113100 8771519 1877 1877 1877 1877 0
498 20241120 113000 8771519 1877 1877 1877 1877 0
499 20241120 112900 8771519 1877 1877 1877 1877 0
500 20241120 112800 8771519 1877 1877 1877 1877 0
501 20241120 112700 8771519 1877 1858 1877 1858 1600
502 20241120 112600 5768608 1856 1856 1856 1856 0
503 20241120 112500 5768608 1856 1856 1856 1856 0
504 20241120 112400 5768608 1856 1856 1856 1856 0
505 20241120 112300 5768608 1856 1856 1856 1856 0
506 20241120 112200 5768608 1856 1856 1856 1856 0
507 20241120 112100 5768608 1856 1856 1856 1856 0
508 20241120 112000 5768608 1856 1856 1856 1856 0
509 20241120 111900 5768608 1856 1856 1856 1856 0
510 20241120 111800 5768608 1856 1856 1856 1856 0
511 20241120 111700 5768608 1856 1856 1856 1856 0
512 20241120 111600 5768608 1856 1856 1856 1856 0
513 20241120 111500 5768608 1856 1856 1856 1856 0
514 20241120 111400 5768608 1856 1856 1856 1856 0
515 20241120 111300 5768608 1856 1856 1856 1856 0
516 20241120 111200 5768608 1856 1856 1856 1856 0
517 20241120 111100 5768608 1856 1856 1856 1856 0
518 20241120 111000 5768608 1856 1856 1856 1856 0
519 20241120 110900 5768608 1856 1850 1856 1850 140
520 20241120 110800 5508886 1851 1851 1851 1851 0
521 20241120 110700 5508886 1851 1851 1851 1851 0
522 20241120 110600 5508886 1851 1848 1854 1848 346
523 20241120 110500 4868062 1849 1849 1849 1849 0
524 20241120 110400 4868062 1849 1849 1849 1849 0
525 20241120 110300 4868062 1849 1849 1849 1849 0
526 20241120 110200 4868062 1849 1849 1849 1849 0
527 20241120 110100 4868062 1849 1849 1849 1849 0
528 20241120 110000 4868062 1849 1849 1849 1849 0
529 20241120 105900 4868062 1849 1849 1849 1849 0
530 20241120 105800 4868062 1849 1849 1849 1849 0
531 20241120 105700 4868062 1849 1849 1849 1849 0
532 20241120 105600 4868062 1849 1849 1849 1849 0
533 20241120 105500 4868062 1849 1849 1849 1849 0
534 20241120 105400 4868062 1849 1849 1849 1849 0
535 20241120 105300 4868062 1849 1849 1849 1849 0
536 20241120 105200 4868062 1849 1849 1849 1849 0
537 20241120 105100 4868062 1849 1849 1849 1849 0
538 20241120 105000 4868062 1849 1849 1849 1849 0
539 20241120 104900 4868062 1849 1849 1849 1849 0
540 20241120 104800 4868062 1849 1849 1849 1849 0
541 20241120 104700 4868062 1849 1849 1849 1849 0
542 20241120 104600 4868062 1849 1849 1849 1849 0
543 20241120 104500 4868062 1849 1849 1849 1849 0
544 20241120 104400 4868062 1849 1849 1849 1849 0
545 20241120 104300 4868062 1849 1849 1849 1849 0
546 20241120 104200 4868062 1849 1849 1849 1849 0
547 20241120 104100 4868062 1849 1849 1849 1849 2
548 20241120 104000 4864364 1849 1849 1849 1849 10
549 20241120 103900 4845874 1855 1855 1855 1855 5
550 20241120 103800 4836599 1855 1855 1855 1855 0
551 20241120 103700 4836599 1855 1855 1855 1855 0
552 20241120 103600 4836599 1855 1855 1855 1855 1
553 20241120 103500 4834744 1812 1812 1812 1812 0
554 20241120 103400 4834744 1812 1812 1812 1812 0
555 20241120 103300 4834744 1812 1812 1812 1812 0
556 20241120 103200 4834744 1812 1812 1812 1812 0
557 20241120 103100 4834744 1812 1812 1812 1812 0
558 20241120 103000 4834744 1812 1812 1812 1812 0
559 20241120 102900 4834744 1812 1812 1812 1812 80
560 20241120 102800 4689784 1811 1811 1811 1811 0
561 20241120 102700 4689784 1811 1811 1811 1811 0
562 20241120 102600 4689784 1811 1811 1811 1811 0
563 20241120 102500 4689784 1811 1811 1811 1811 0
564 20241120 102400 4689784 1811 1811 1811 1811 0
565 20241120 102300 4689784 1811 1811 1811 1811 0
566 20241120 102200 4689784 1811 1811 1811 1811 0
567 20241120 102100 4689784 1811 1811 1811 1811 0
568 20241120 102000 4689784 1811 1811 1811 1811 0
569 20241120 101900 4689784 1811 1811 1811 1811 0
570 20241120 101800 4689784 1811 1811 1811 1811 0
571 20241120 101700 4689784 1811 1811 1811 1811 0
572 20241120 101600 4689784 1811 1833 1833 1811 385
573 20241120 101500 3990438 1878 1878 1878 1878 0
574 20241120 101400 3990438 1878 1878 1878 1878 0
575 20241120 101300 3990438 1878 1834 1878 1834 41
576 20241120 101200 3915200 1812 1845 1845 1812 385
577 20241120 101100 3213935 1880 1880 1880 1880 0
578 20241120 101000 3213935 1880 1880 1880 1880 0
579 20241120 100900 3213935 1880 1880 1880 1880 0
580 20241120 100800 3213935 1880 1880 1880 1880 0
581 20241120 100700 3213935 1880 1880 1880 1880 0
582 20241120 100600 3213935 1880 1880 1880 1880 0
583 20241120 100500 3213935 1880 1880 1880 1880 0
584 20241120 100400 3213935 1880 1880 1880 1880 0
585 20241120 100300 3213935 1880 1880 1880 1880 1
586 20241120 100200 3212055 1880 1880 1880 1880 1
587 20241120 100100 3210175 1889 1889 1889 1889 0
588 20241120 100000 3210175 1889 1889 1889 1889 0
589 20241120 095900 3210175 1889 1889 1889 1889 0
590 20241120 095800 3210175 1889 1889 1889 1889 0
591 20241120 095700 3210175 1889 1889 1889 1889 0
592 20241120 095600 3210175 1889 1889 1889 1889 0
593 20241120 095500 3210175 1889 1889 1889 1889 0
594 20241120 095400 3210175 1889 1889 1889 1889 0
595 20241120 095300 3210175 1889 1888 1889 1888 102
596 20241120 095200 3017561 1889 1889 1889 1889 0
597 20241120 095100 3017561 1889 1889 1889 1889 0
598 20241120 095000 3017561 1889 1889 1889 1889 0
599 20241120 094900 3017561 1889 1889 1889 1889 0
600 20241120 094800 3017561 1889 1889 1889 1889 0
601 20241120 094700 3017561 1889 1889 1889 1889 0
602 20241120 094600 3017561 1889 1889 1889 1889 0
603 20241120 094500 3017561 1889 1889 1889 1889 0
604 20241120 094400 3017561 1889 1871 1889 1871 155
605 20241120 094300 2726983 1867 1867 1867 1867 0
606 20241120 094200 2726983 1867 1867 1867 1867 0
607 20241120 094100 2726983 1867 1867 1867 1867 0
608 20241120 094000 2726983 1867 1867 1867 1867 698
609 20241120 093900 1423817 1855 1855 1855 1855 0
610 20241120 093800 1423817 1855 1855 1855 1855 0
611 20241120 093700 1423817 1855 1855 1855 1855 0
612 20241120 093600 1423817 1855 1855 1855 1855 0
613 20241120 093500 1423817 1855 1855 1855 1855 0
614 20241120 093400 1423817 1855 1855 1855 1855 0
615 20241120 093300 1423817 1855 1855 1855 1855 0
616 20241120 093200 1423817 1855 1855 1855 1855 0
617 20241120 093100 1423817 1855 1855 1855 1855 0
618 20241120 093000 1423817 1855 1855 1855 1855 9
619 20241120 092900 1407122 1855 1857 1857 1855 17
620 20241120 092800 1375555 1884 1884 1884 1884 0
621 20241120 092700 1375555 1884 1884 1884 1884 0
622 20241120 092600 1375555 1884 1884 1884 1884 0
623 20241120 092500 1375555 1884 1884 1884 1884 0
624 20241120 092400 1375555 1884 1884 1884 1884 1
625 20241120 092300 1373671 1858 1858 1858 1858 0
626 20241120 092200 1373671 1858 1858 1858 1858 0
627 20241120 092100 1373671 1858 1858 1858 1858 0
628 20241120 092000 1373671 1858 1858 1858 1858 0
629 20241120 091900 1373671 1858 1858 1858 1858 0
630 20241120 091800 1373671 1858 1858 1858 1858 0
631 20241120 091700 1373671 1858 1858 1858 1858 684
632 20241120 091600 102799 1858 1858 1858 1858 0
633 20241120 091500 102799 1858 1858 1858 1858 0
634 20241120 091400 102799 1858 1858 1858 1858 0
635 20241120 091300 102799 1858 1858 1858 1858 0
636 20241120 091200 102799 1858 1858 1858 1858 0
637 20241120 091100 102799 1858 1858 1858 1858 0
638 20241120 091000 102799 1858 1941 1942 1858 52
639 20241120 090900 1949 1949 1949 1949 1949 0
640 20241120 090800 1949 1949 1949 1949 1949 0
641 20241120 090700 1949 1949 1949 1949 1949 0
642 20241120 090600 1949 1949 1949 1949 1949 0
643 20241120 090500 1949 1949 1949 1949 1949 0
644 20241120 090400 1949 1949 1949 1949 1949 1
645 20241120 090300 0 1855 1855 1855 1855 0
646 20241120 090200 0 1855 1855 1855 1855 0
647 20241120 090100 0 1855 1855 1855 1855 0
648 20241120 090000 0 1855 1855 1855 1855 0