Update 2024-11-20 2713 candle_min
This commit is contained in:
648
071950/min/candle-20241120.csv
Normal file
648
071950/min/candle-20241120.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194600,40138720,9110,9110,9110,9110,180
|
||||
20241120,194500,40138720,9110,9110,9110,9110,0
|
||||
20241120,194400,40138720,9110,9110,9110,9110,0
|
||||
20241120,194300,40138720,9110,9110,9110,9110,0
|
||||
20241120,194200,40138720,9110,9110,9110,9110,0
|
||||
20241120,194100,40138720,9110,9110,9110,9110,0
|
||||
20241120,194000,40138720,9110,9110,9110,9110,0
|
||||
20241120,193900,40138720,9110,9110,9110,9110,0
|
||||
20241120,193800,40138720,9110,9110,9110,9110,0
|
||||
20241120,193700,40138720,9110,9110,9110,9110,0
|
||||
20241120,193600,40138720,9110,9110,9110,9110,0
|
||||
20241120,193500,40138720,9110,9110,9110,9110,0
|
||||
20241120,193400,40138720,9110,9110,9110,9110,0
|
||||
20241120,193300,40138720,9110,9110,9110,9110,0
|
||||
20241120,193200,40138720,9110,9110,9110,9110,0
|
||||
20241120,193100,40138720,9110,9110,9110,9110,0
|
||||
20241120,193000,40138720,9110,9110,9110,9110,0
|
||||
20241120,192900,40138720,9110,9110,9110,9110,0
|
||||
20241120,192800,40138720,9110,9110,9110,9110,0
|
||||
20241120,192700,40138720,9110,9110,9110,9110,0
|
||||
20241120,192600,40138720,9110,9110,9110,9110,0
|
||||
20241120,192500,40138720,9110,9110,9110,9110,0
|
||||
20241120,192400,40138720,9110,9110,9110,9110,0
|
||||
20241120,192300,40138720,9110,9110,9110,9110,0
|
||||
20241120,192200,40138720,9110,9110,9110,9110,0
|
||||
20241120,192100,40138720,9110,9110,9110,9110,0
|
||||
20241120,192000,40138720,9110,9110,9110,9110,0
|
||||
20241120,191900,40138720,9110,9110,9110,9110,0
|
||||
20241120,191800,40138720,9110,9110,9110,9110,0
|
||||
20241120,191700,40138720,9110,9110,9110,9110,0
|
||||
20241120,191600,40138720,9110,9110,9110,9110,180
|
||||
20241120,191500,40138720,9110,9110,9110,9110,0
|
||||
20241120,191400,40138720,9110,9110,9110,9110,0
|
||||
20241120,191300,40138720,9110,9110,9110,9110,0
|
||||
20241120,191200,40138720,9110,9110,9110,9110,0
|
||||
20241120,191100,40138720,9110,9110,9110,9110,0
|
||||
20241120,191000,40138720,9110,9110,9110,9110,0
|
||||
20241120,190900,40138720,9110,9110,9110,9110,0
|
||||
20241120,190800,40138720,9110,9110,9110,9110,0
|
||||
20241120,190700,40138720,9110,9110,9110,9110,0
|
||||
20241120,190600,40138720,9110,9110,9110,9110,0
|
||||
20241120,190500,40138720,9110,9110,9110,9110,0
|
||||
20241120,190400,40138720,9110,9110,9110,9110,0
|
||||
20241120,190300,40138720,9110,9110,9110,9110,0
|
||||
20241120,190200,40138720,9110,9110,9110,9110,0
|
||||
20241120,190100,40138720,9110,9110,9110,9110,0
|
||||
20241120,190000,40138720,9110,9110,9110,9110,0
|
||||
20241120,185900,40138720,9110,9110,9110,9110,0
|
||||
20241120,185800,40138720,9110,9110,9110,9110,0
|
||||
20241120,185700,40138720,9110,9110,9110,9110,0
|
||||
20241120,185600,40138720,9110,9110,9110,9110,0
|
||||
20241120,185500,40138720,9110,9110,9110,9110,0
|
||||
20241120,185400,40138720,9110,9110,9110,9110,0
|
||||
20241120,185300,40138720,9110,9110,9110,9110,0
|
||||
20241120,185200,40138720,9110,9110,9110,9110,0
|
||||
20241120,185100,40138720,9110,9110,9110,9110,0
|
||||
20241120,185000,40138720,9110,9110,9110,9110,0
|
||||
20241120,184900,40138720,9110,9110,9110,9110,0
|
||||
20241120,184800,40138720,9110,9110,9110,9110,0
|
||||
20241120,184700,40138720,9110,9110,9110,9110,0
|
||||
20241120,184600,40138720,9110,9110,9110,9110,180
|
||||
20241120,184500,40138720,9110,9110,9110,9110,0
|
||||
20241120,184400,40138720,9110,9110,9110,9110,0
|
||||
20241120,184300,40138720,9110,9110,9110,9110,0
|
||||
20241120,184200,40138720,9110,9110,9110,9110,0
|
||||
20241120,184100,40138720,9110,9110,9110,9110,0
|
||||
20241120,184000,40138720,9110,9110,9110,9110,0
|
||||
20241120,183900,40138720,9110,9110,9110,9110,0
|
||||
20241120,183800,40138720,9110,9110,9110,9110,0
|
||||
20241120,183700,40138720,9110,9110,9110,9110,0
|
||||
20241120,183600,40138720,9110,9110,9110,9110,0
|
||||
20241120,183500,40138720,9110,9110,9110,9110,0
|
||||
20241120,183400,40138720,9110,9110,9110,9110,0
|
||||
20241120,183300,40138720,9110,9110,9110,9110,0
|
||||
20241120,183200,40138720,9110,9110,9110,9110,0
|
||||
20241120,183100,40138720,9110,9110,9110,9110,0
|
||||
20241120,183000,40138720,9110,9110,9110,9110,0
|
||||
20241120,182900,40138720,9110,9110,9110,9110,0
|
||||
20241120,182800,40138720,9110,9110,9110,9110,0
|
||||
20241120,182700,40138720,9110,9110,9110,9110,0
|
||||
20241120,182600,40138720,9110,9110,9110,9110,0
|
||||
20241120,182500,40138720,9110,9110,9110,9110,0
|
||||
20241120,182400,40138720,9110,9110,9110,9110,0
|
||||
20241120,182300,40138720,9110,9110,9110,9110,0
|
||||
20241120,182200,40138720,9110,9110,9110,9110,0
|
||||
20241120,182100,40138720,9110,9110,9110,9110,0
|
||||
20241120,182000,40138720,9110,9110,9110,9110,0
|
||||
20241120,181900,40138720,9110,9110,9110,9110,0
|
||||
20241120,181800,40138720,9110,9110,9110,9110,0
|
||||
20241120,181700,40138720,9110,9110,9110,9110,0
|
||||
20241120,181600,40138720,9110,9110,9110,9110,180
|
||||
20241120,181500,40138720,9110,9110,9110,9110,0
|
||||
20241120,181400,40138720,9110,9110,9110,9110,0
|
||||
20241120,181300,40138720,9110,9110,9110,9110,0
|
||||
20241120,181200,40138720,9110,9110,9110,9110,0
|
||||
20241120,181100,40138720,9110,9110,9110,9110,0
|
||||
20241120,181000,40138720,9110,9110,9110,9110,0
|
||||
20241120,180900,40138720,9110,9110,9110,9110,0
|
||||
20241120,180800,40138720,9110,9110,9110,9110,0
|
||||
20241120,180700,40138720,9110,9110,9110,9110,0
|
||||
20241120,180600,40138720,9110,9110,9110,9110,0
|
||||
20241120,180500,40138720,9110,9110,9110,9110,0
|
||||
20241120,180400,40138720,9110,9110,9110,9110,0
|
||||
20241120,180300,40138720,9110,9110,9110,9110,0
|
||||
20241120,180200,40138720,9110,9110,9110,9110,0
|
||||
20241120,180100,40138720,9110,9110,9110,9110,0
|
||||
20241120,180000,40138720,9110,9110,9110,9110,0
|
||||
20241120,175900,40138720,9110,9110,9110,9110,0
|
||||
20241120,175800,40138720,9110,9110,9110,9110,0
|
||||
20241120,175700,40138720,9110,9110,9110,9110,0
|
||||
20241120,175600,40138720,9110,9110,9110,9110,0
|
||||
20241120,175500,40138720,9110,9110,9110,9110,0
|
||||
20241120,175400,40138720,9110,9110,9110,9110,0
|
||||
20241120,175300,40138720,9110,9110,9110,9110,0
|
||||
20241120,175200,40138720,9110,9110,9110,9110,0
|
||||
20241120,175100,40138720,9110,9110,9110,9110,0
|
||||
20241120,175000,40138720,9110,9110,9110,9110,0
|
||||
20241120,174900,40138720,9110,9110,9110,9110,0
|
||||
20241120,174800,40138720,9110,9110,9110,9110,0
|
||||
20241120,174700,40138720,9110,9110,9110,9110,0
|
||||
20241120,174600,40138720,9110,9110,9110,9110,180
|
||||
20241120,174500,40138720,9110,9110,9110,9110,0
|
||||
20241120,174400,40138720,9110,9110,9110,9110,0
|
||||
20241120,174300,40138720,9110,9110,9110,9110,0
|
||||
20241120,174200,40138720,9110,9110,9110,9110,0
|
||||
20241120,174100,40138720,9110,9110,9110,9110,0
|
||||
20241120,174000,40138720,9110,9110,9110,9110,0
|
||||
20241120,173900,40138720,9110,9110,9110,9110,0
|
||||
20241120,173800,40138720,9110,9110,9110,9110,0
|
||||
20241120,173700,40138720,9110,9110,9110,9110,0
|
||||
20241120,173600,40138720,9110,9110,9110,9110,0
|
||||
20241120,173500,40138720,9110,9110,9110,9110,0
|
||||
20241120,173400,40138720,9110,9110,9110,9110,0
|
||||
20241120,173300,40138720,9110,9110,9110,9110,0
|
||||
20241120,173200,40138720,9110,9110,9110,9110,0
|
||||
20241120,173100,40138720,9110,9110,9110,9110,0
|
||||
20241120,173000,40138720,9110,9110,9110,9110,0
|
||||
20241120,172900,40138720,9110,9110,9110,9110,0
|
||||
20241120,172800,40138720,9110,9110,9110,9110,0
|
||||
20241120,172700,40138720,9110,9110,9110,9110,0
|
||||
20241120,172600,40138720,9110,9110,9110,9110,0
|
||||
20241120,172500,40138720,9110,9110,9110,9110,0
|
||||
20241120,172400,40138720,9110,9110,9110,9110,0
|
||||
20241120,172300,40138720,9110,9110,9110,9110,0
|
||||
20241120,172200,40138720,9110,9110,9110,9110,0
|
||||
20241120,172100,40138720,9110,9110,9110,9110,0
|
||||
20241120,172000,40138720,9110,9110,9110,9110,0
|
||||
20241120,171900,40138720,9110,9110,9110,9110,0
|
||||
20241120,171800,40138720,9110,9110,9110,9110,0
|
||||
20241120,171700,40138720,9110,9110,9110,9110,0
|
||||
20241120,171600,40138720,9110,9110,9110,9110,180
|
||||
20241120,171500,40138720,9110,9110,9110,9110,0
|
||||
20241120,171400,40138720,9110,9110,9110,9110,0
|
||||
20241120,171300,40138720,9110,9110,9110,9110,0
|
||||
20241120,171200,40138720,9110,9110,9110,9110,0
|
||||
20241120,171100,40138720,9110,9110,9110,9110,0
|
||||
20241120,171000,40138720,9110,9110,9110,9110,0
|
||||
20241120,170900,40138720,9110,9110,9110,9110,0
|
||||
20241120,170800,40138720,9110,9110,9110,9110,0
|
||||
20241120,170700,40138720,9110,9110,9110,9110,0
|
||||
20241120,170600,40138720,9110,9110,9110,9110,0
|
||||
20241120,170500,40138720,9110,9110,9110,9110,0
|
||||
20241120,170400,40138720,9110,9110,9110,9110,0
|
||||
20241120,170300,40138720,9110,9110,9110,9110,0
|
||||
20241120,170200,40138720,9110,9110,9110,9110,0
|
||||
20241120,170100,40138720,9110,9110,9110,9110,0
|
||||
20241120,170000,40138720,9110,9110,9110,9110,0
|
||||
20241120,165900,40138720,9110,9110,9110,9110,0
|
||||
20241120,165800,40138720,9110,9110,9110,9110,0
|
||||
20241120,165700,40138720,9110,9110,9110,9110,0
|
||||
20241120,165600,40138720,9110,9110,9110,9110,0
|
||||
20241120,165500,40138720,9110,9110,9110,9110,0
|
||||
20241120,165400,40138720,9110,9110,9110,9110,0
|
||||
20241120,165300,40138720,9110,9110,9110,9110,0
|
||||
20241120,165200,40138720,9110,9110,9110,9110,0
|
||||
20241120,165100,40138720,9110,9110,9110,9110,0
|
||||
20241120,165000,40138720,9110,9110,9110,9110,0
|
||||
20241120,164900,40138720,9110,9110,9110,9110,0
|
||||
20241120,164800,40138720,9110,9110,9110,9110,0
|
||||
20241120,164700,40138720,9110,9110,9110,9110,0
|
||||
20241120,164600,40138720,9110,9110,9110,9110,180
|
||||
20241120,164500,40138720,9110,9110,9110,9110,0
|
||||
20241120,164400,40138720,9110,9110,9110,9110,0
|
||||
20241120,164300,40138720,9110,9110,9110,9110,0
|
||||
20241120,164200,40138720,9110,9110,9110,9110,0
|
||||
20241120,164100,40138720,9110,9110,9110,9110,0
|
||||
20241120,164000,40138720,9110,9110,9110,9110,0
|
||||
20241120,163900,40138720,9110,9110,9110,9110,0
|
||||
20241120,163800,40138720,9110,9110,9110,9110,0
|
||||
20241120,163700,40138720,9110,9110,9110,9110,0
|
||||
20241120,163600,40138720,9110,9110,9110,9110,0
|
||||
20241120,163500,40138720,9110,9110,9110,9110,0
|
||||
20241120,163400,40138720,9110,9110,9110,9110,0
|
||||
20241120,163300,40138720,9110,9110,9110,9110,0
|
||||
20241120,163200,40138720,9110,9110,9110,9110,0
|
||||
20241120,163100,40138720,9110,9110,9110,9110,0
|
||||
20241120,163000,40138720,9110,9110,9110,9110,0
|
||||
20241120,162900,40138720,9110,9110,9110,9110,0
|
||||
20241120,162800,40138720,9110,9110,9110,9110,0
|
||||
20241120,162700,40138720,9110,9110,9110,9110,0
|
||||
20241120,162600,40138720,9110,9110,9110,9110,0
|
||||
20241120,162500,40138720,9110,9110,9110,9110,0
|
||||
20241120,162400,40138720,9110,9110,9110,9110,0
|
||||
20241120,162300,40138720,9110,9110,9110,9110,0
|
||||
20241120,162200,40138720,9110,9110,9110,9110,0
|
||||
20241120,162100,40138720,9110,9110,9110,9110,0
|
||||
20241120,162000,40138720,9110,9110,9110,9110,0
|
||||
20241120,161900,40138720,9110,9110,9110,9110,0
|
||||
20241120,161800,40138720,9110,9110,9110,9110,0
|
||||
20241120,161700,40138720,9110,9110,9110,9110,0
|
||||
20241120,161600,40138720,9110,9110,9110,9110,180
|
||||
20241120,161500,40138720,9110,9110,9110,9110,0
|
||||
20241120,161400,40138720,9110,9110,9110,9110,0
|
||||
20241120,161300,40138720,9110,9110,9110,9110,0
|
||||
20241120,161200,40138720,9110,9110,9110,9110,0
|
||||
20241120,161100,40138720,9110,9110,9110,9110,0
|
||||
20241120,161000,40138720,9110,9110,9110,9110,0
|
||||
20241120,160900,40138720,9110,9110,9110,9110,0
|
||||
20241120,160800,40138720,9110,9110,9110,9110,0
|
||||
20241120,160700,40138720,9110,9110,9110,9110,0
|
||||
20241120,160600,40138720,9110,9110,9110,9110,0
|
||||
20241120,160500,40138720,9110,9110,9110,9110,0
|
||||
20241120,160400,40138720,9110,9110,9110,9110,0
|
||||
20241120,160300,40138720,9110,9110,9110,9110,0
|
||||
20241120,160200,40138720,9110,9110,9110,9110,0
|
||||
20241120,160100,40138720,9110,9110,9110,9110,0
|
||||
20241120,160000,40138720,9110,9110,9110,9110,0
|
||||
20241120,155900,40138720,9110,9110,9110,9110,0
|
||||
20241120,155800,40138720,9110,9110,9110,9110,0
|
||||
20241120,155700,40138720,9110,9110,9110,9110,0
|
||||
20241120,155600,40138720,9110,9110,9110,9110,0
|
||||
20241120,155500,40138720,9110,9110,9110,9110,0
|
||||
20241120,155400,40138720,9110,9110,9110,9110,0
|
||||
20241120,155300,40138720,9110,9110,9110,9110,0
|
||||
20241120,155200,40138720,9110,9110,9110,9110,0
|
||||
20241120,155100,40138720,9110,9110,9110,9110,0
|
||||
20241120,155000,40138720,9110,9110,9110,9110,0
|
||||
20241120,154900,40138720,9110,9110,9110,9110,0
|
||||
20241120,154800,40138720,9110,9110,9110,9110,0
|
||||
20241120,154700,40138720,9110,9110,9110,9110,0
|
||||
20241120,154600,40138720,9110,9110,9110,9110,180
|
||||
20241120,154500,40138720,9110,9110,9110,9110,0
|
||||
20241120,154400,40138720,9110,9110,9110,9110,0
|
||||
20241120,154300,40138720,9110,9110,9110,9110,0
|
||||
20241120,154200,40138720,9110,9110,9110,9110,0
|
||||
20241120,154100,40138720,9110,9110,9110,9110,0
|
||||
20241120,154000,40138720,9110,9110,9110,9110,0
|
||||
20241120,153900,40138720,9110,9110,9110,9110,0
|
||||
20241120,153800,40138720,9110,9110,9110,9110,0
|
||||
20241120,153700,40138720,9110,9110,9110,9110,0
|
||||
20241120,153600,40138720,9110,9110,9110,9110,0
|
||||
20241120,153500,40138720,9110,9110,9110,9110,0
|
||||
20241120,153400,40138720,9110,9110,9110,9110,0
|
||||
20241120,153300,40138720,9110,9110,9110,9110,0
|
||||
20241120,153200,40138720,9110,9110,9110,9110,0
|
||||
20241120,153100,40138720,9110,9110,9110,9110,0
|
||||
20241120,153000,40138720,9110,9110,9110,9110,180
|
||||
20241120,152900,38498920,9080,9080,9080,9080,0
|
||||
20241120,152800,38498920,9080,9080,9080,9080,0
|
||||
20241120,152700,38498920,9080,9080,9080,9080,0
|
||||
20241120,152600,38498920,9080,9080,9080,9080,0
|
||||
20241120,152500,38498920,9080,9080,9080,9080,0
|
||||
20241120,152400,38498920,9080,9080,9080,9080,0
|
||||
20241120,152300,38498920,9080,9080,9080,9080,0
|
||||
20241120,152200,38498920,9080,9080,9080,9080,0
|
||||
20241120,152100,38498920,9080,9080,9080,9080,0
|
||||
20241120,152000,38498920,9080,9080,9080,9080,0
|
||||
20241120,151900,38498920,9080,9070,9080,9070,75
|
||||
20241120,151800,37818210,9070,9070,9070,9070,0
|
||||
20241120,151700,37818210,9070,9070,9070,9070,0
|
||||
20241120,151600,37818210,9070,9070,9070,9070,0
|
||||
20241120,151500,37818210,9070,9070,9070,9070,0
|
||||
20241120,151400,37818210,9070,9070,9070,9070,8
|
||||
20241120,151300,37745650,8900,8900,8900,8900,0
|
||||
20241120,151200,37745650,8900,8900,8900,8900,0
|
||||
20241120,151100,37745650,8900,8900,8900,8900,0
|
||||
20241120,151000,37745650,8900,8900,8900,8900,0
|
||||
20241120,150900,37745650,8900,9000,9000,8900,120
|
||||
20241120,150800,36675190,9000,9000,9000,9000,0
|
||||
20241120,150700,36675190,9000,9000,9000,9000,0
|
||||
20241120,150600,36675190,9000,9090,9090,9000,5
|
||||
20241120,150500,36630100,9090,9090,9090,9090,0
|
||||
20241120,150400,36630100,9090,9080,9090,9080,19
|
||||
20241120,150300,36457430,9030,9030,9030,9030,37
|
||||
20241120,150200,36123320,9100,9100,9100,9100,0
|
||||
20241120,150100,36123320,9100,9100,9100,9100,0
|
||||
20241120,150000,36123320,9100,9100,9100,9100,0
|
||||
20241120,145900,36123320,9100,9100,9100,9100,3
|
||||
20241120,145800,36096020,9100,9100,9100,9100,7
|
||||
20241120,145700,36032320,9090,9090,9090,9090,0
|
||||
20241120,145600,36032320,9090,9090,9090,9090,0
|
||||
20241120,145500,36032320,9090,9000,9090,9000,7
|
||||
20241120,145400,35968960,9020,9020,9020,9020,0
|
||||
20241120,145300,35968960,9020,9020,9020,9020,5
|
||||
20241120,145200,35923860,9100,9100,9100,9100,0
|
||||
20241120,145100,35923860,9100,9100,9100,9100,0
|
||||
20241120,145000,35923860,9100,9100,9100,9100,0
|
||||
20241120,144900,35923860,9100,9100,9100,9100,0
|
||||
20241120,144800,35923860,9100,9100,9100,9100,0
|
||||
20241120,144700,35923860,9100,9100,9100,9100,0
|
||||
20241120,144600,35923860,9100,9100,9100,9100,0
|
||||
20241120,144500,35923860,9100,9100,9100,9100,0
|
||||
20241120,144400,35923860,9100,9100,9100,9100,0
|
||||
20241120,144300,35923860,9100,9100,9100,9100,0
|
||||
20241120,144200,35923860,9100,9100,9100,9100,0
|
||||
20241120,144100,35923860,9100,9100,9100,9100,0
|
||||
20241120,144000,35923860,9100,9100,9100,9100,0
|
||||
20241120,143900,35923860,9100,9100,9100,9100,0
|
||||
20241120,143800,35923860,9100,9100,9100,9100,0
|
||||
20241120,143700,35923860,9100,9100,9100,9100,3
|
||||
20241120,143600,35896560,9110,9110,9110,9110,0
|
||||
20241120,143500,35896560,9110,9110,9110,9110,0
|
||||
20241120,143400,35896560,9110,9110,9110,9110,0
|
||||
20241120,143300,35896560,9110,9110,9110,9110,0
|
||||
20241120,143200,35896560,9110,9110,9110,9110,0
|
||||
20241120,143100,35896560,9110,9110,9110,9110,0
|
||||
20241120,143000,35896560,9110,9110,9110,9110,0
|
||||
20241120,142900,35896560,9110,9110,9110,9110,0
|
||||
20241120,142800,35896560,9110,9110,9110,9110,0
|
||||
20241120,142700,35896560,9110,9110,9110,9110,0
|
||||
20241120,142600,35896560,9110,9110,9110,9110,0
|
||||
20241120,142500,35896560,9110,9110,9110,9110,0
|
||||
20241120,142400,35896560,9110,9110,9110,9110,0
|
||||
20241120,142300,35896560,9110,9110,9110,9110,0
|
||||
20241120,142200,35896560,9110,9110,9110,9110,0
|
||||
20241120,142100,35896560,9110,9110,9110,9110,0
|
||||
20241120,142000,35896560,9110,9110,9110,9110,8
|
||||
20241120,141900,35823680,9110,9110,9110,9110,0
|
||||
20241120,141800,35823680,9110,9110,9110,9110,4
|
||||
20241120,141700,35787240,9110,9110,9110,9110,8
|
||||
20241120,141600,35714360,9110,9110,9110,9110,0
|
||||
20241120,141500,35714360,9110,9110,9110,9110,0
|
||||
20241120,141400,35714360,9110,9110,9110,9110,0
|
||||
20241120,141300,35714360,9110,9110,9110,9110,0
|
||||
20241120,141200,35714360,9110,9110,9110,9110,0
|
||||
20241120,141100,35714360,9110,9110,9110,9110,0
|
||||
20241120,141000,35714360,9110,9110,9110,9110,1
|
||||
20241120,140900,35705250,9110,9110,9110,9110,0
|
||||
20241120,140800,35705250,9110,9110,9110,9110,5
|
||||
20241120,140700,35659700,9110,9110,9110,9110,0
|
||||
20241120,140600,35659700,9110,9110,9110,9110,0
|
||||
20241120,140500,35659700,9110,9130,9130,9110,22
|
||||
20241120,140400,35458880,9110,9140,9140,9110,24
|
||||
20241120,140300,35239640,9110,9110,9110,9110,0
|
||||
20241120,140200,35239640,9110,9110,9110,9110,0
|
||||
20241120,140100,35239640,9110,9110,9110,9110,0
|
||||
20241120,140000,35239640,9110,9110,9110,9110,0
|
||||
20241120,135900,35239640,9110,9110,9110,9110,0
|
||||
20241120,135800,35239640,9110,9110,9110,9110,0
|
||||
20241120,135700,35239640,9110,9110,9110,9110,0
|
||||
20241120,135600,35239640,9110,9110,9110,9110,0
|
||||
20241120,135500,35239640,9110,9110,9110,9110,0
|
||||
20241120,135400,35239640,9110,9110,9110,9110,0
|
||||
20241120,135300,35239640,9110,9110,9110,9110,0
|
||||
20241120,135200,35239640,9110,9110,9110,9110,0
|
||||
20241120,135100,35239640,9110,9110,9110,9110,0
|
||||
20241120,135000,35239640,9110,9110,9110,9110,0
|
||||
20241120,134900,35239640,9110,9110,9110,9110,0
|
||||
20241120,134800,35239640,9110,9110,9110,9110,0
|
||||
20241120,134700,35239640,9110,9110,9110,9110,0
|
||||
20241120,134600,35239640,9110,9110,9110,9110,0
|
||||
20241120,134500,35239640,9110,9110,9110,9110,0
|
||||
20241120,134400,35239640,9110,9110,9110,9110,0
|
||||
20241120,134300,35239640,9110,9110,9110,9110,0
|
||||
20241120,134200,35239640,9110,9110,9110,9110,0
|
||||
20241120,134100,35239640,9110,9110,9110,9110,0
|
||||
20241120,134000,35239640,9110,9110,9110,9110,0
|
||||
20241120,133900,35239640,9110,9110,9110,9110,0
|
||||
20241120,133800,35239640,9110,9110,9110,9110,0
|
||||
20241120,133700,35239640,9110,9110,9110,9110,0
|
||||
20241120,133600,35239640,9110,9110,9110,9110,0
|
||||
20241120,133500,35239640,9110,9110,9110,9110,0
|
||||
20241120,133400,35239640,9110,9110,9110,9110,0
|
||||
20241120,133300,35239640,9110,9110,9110,9110,0
|
||||
20241120,133200,35239640,9110,9110,9110,9110,0
|
||||
20241120,133100,35239640,9110,9110,9110,9110,449
|
||||
20241120,133000,31149250,9170,9170,9170,9170,0
|
||||
20241120,132900,31149250,9170,9170,9170,9170,0
|
||||
20241120,132800,31149250,9170,9170,9170,9170,0
|
||||
20241120,132700,31149250,9170,9170,9170,9170,0
|
||||
20241120,132600,31149250,9170,9170,9170,9170,0
|
||||
20241120,132500,31149250,9170,9170,9170,9170,0
|
||||
20241120,132400,31149250,9170,9170,9170,9170,0
|
||||
20241120,132300,31149250,9170,9170,9170,9170,0
|
||||
20241120,132200,31149250,9170,9170,9170,9170,0
|
||||
20241120,132100,31149250,9170,9170,9170,9170,0
|
||||
20241120,132000,31149250,9170,9170,9170,9170,0
|
||||
20241120,131900,31149250,9170,9170,9170,9170,0
|
||||
20241120,131800,31149250,9170,9170,9170,9170,0
|
||||
20241120,131700,31149250,9170,9170,9170,9170,0
|
||||
20241120,131600,31149250,9170,9170,9170,9170,0
|
||||
20241120,131500,31149250,9170,9170,9170,9170,0
|
||||
20241120,131400,31149250,9170,9170,9170,9170,0
|
||||
20241120,131300,31149250,9170,9170,9170,9170,0
|
||||
20241120,131200,31149250,9170,9170,9170,9170,0
|
||||
20241120,131100,31149250,9170,9170,9170,9170,0
|
||||
20241120,131000,31149250,9170,9170,9170,9170,0
|
||||
20241120,130900,31149250,9170,9170,9170,9170,0
|
||||
20241120,130800,31149250,9170,9170,9170,9170,0
|
||||
20241120,130700,31149250,9170,9170,9170,9170,0
|
||||
20241120,130600,31149250,9170,9170,9170,9170,0
|
||||
20241120,130500,31149250,9170,9170,9170,9170,0
|
||||
20241120,130400,31149250,9170,9170,9170,9170,0
|
||||
20241120,130300,31149250,9170,9170,9170,9170,0
|
||||
20241120,130200,31149250,9170,9170,9170,9170,0
|
||||
20241120,130100,31149250,9170,9170,9170,9170,0
|
||||
20241120,130000,31149250,9170,9170,9170,9170,0
|
||||
20241120,125900,31149250,9170,9170,9170,9170,0
|
||||
20241120,125800,31149250,9170,9170,9170,9170,0
|
||||
20241120,125700,31149250,9170,9170,9170,9170,0
|
||||
20241120,125600,31149250,9170,9170,9170,9170,0
|
||||
20241120,125500,31149250,9170,9170,9170,9170,0
|
||||
20241120,125400,31149250,9170,9170,9170,9170,3
|
||||
20241120,125300,31121740,9170,9170,9170,9170,0
|
||||
20241120,125200,31121740,9170,9160,9170,9160,10
|
||||
20241120,125100,31030090,9170,9170,9170,9170,0
|
||||
20241120,125000,31030090,9170,9170,9170,9170,0
|
||||
20241120,124900,31030090,9170,9170,9170,9170,10
|
||||
20241120,124800,30938390,9180,9180,9180,9180,0
|
||||
20241120,124700,30938390,9180,9180,9180,9180,0
|
||||
20241120,124600,30938390,9180,9180,9180,9180,0
|
||||
20241120,124500,30938390,9180,9180,9180,9180,0
|
||||
20241120,124400,30938390,9180,9180,9180,9180,0
|
||||
20241120,124300,30938390,9180,9180,9180,9180,0
|
||||
20241120,124200,30938390,9180,9160,9180,9160,686
|
||||
20241120,124100,24641470,9180,9180,9180,9180,0
|
||||
20241120,124000,24641470,9180,9180,9180,9180,0
|
||||
20241120,123900,24641470,9180,9180,9180,9180,0
|
||||
20241120,123800,24641470,9180,9180,9180,9180,0
|
||||
20241120,123700,24641470,9180,9180,9180,9180,0
|
||||
20241120,123600,24641470,9180,9180,9180,9180,0
|
||||
20241120,123500,24641470,9180,9180,9180,9180,1
|
||||
20241120,123400,24632290,9100,9100,9100,9100,121
|
||||
20241120,123300,23531190,9200,9130,9200,9130,2
|
||||
20241120,123200,23512860,9130,9100,9130,9100,155
|
||||
20241120,123100,22102300,8970,8970,8970,8970,0
|
||||
20241120,123000,22102300,8970,8970,8970,8970,0
|
||||
20241120,122900,22102300,8970,8990,9000,8970,19
|
||||
20241120,122800,21931440,8960,8960,8960,8960,0
|
||||
20241120,122700,21931440,8960,8950,8960,8950,1053
|
||||
20241120,122600,12496820,8900,8900,8900,8900,0
|
||||
20241120,122500,12496820,8900,8900,8900,8900,0
|
||||
20241120,122400,12496820,8900,8900,8900,8900,0
|
||||
20241120,122300,12496820,8900,8900,8900,8900,0
|
||||
20241120,122200,12496820,8900,8900,8900,8900,0
|
||||
20241120,122100,12496820,8900,8900,8900,8900,0
|
||||
20241120,122000,12496820,8900,8900,8900,8900,0
|
||||
20241120,121900,12496820,8900,8900,8900,8900,0
|
||||
20241120,121800,12496820,8900,8900,8900,8900,0
|
||||
20241120,121700,12496820,8900,8900,8900,8900,0
|
||||
20241120,121600,12496820,8900,8900,8900,8900,0
|
||||
20241120,121500,12496820,8900,8900,8900,8900,0
|
||||
20241120,121400,12496820,8900,8900,8900,8900,0
|
||||
20241120,121300,12496820,8900,8900,8900,8900,0
|
||||
20241120,121200,12496820,8900,8900,8900,8900,0
|
||||
20241120,121100,12496820,8900,8900,8900,8900,60
|
||||
20241120,121000,11962820,8900,8900,8900,8900,0
|
||||
20241120,120900,11962820,8900,8900,8900,8900,49
|
||||
20241120,120800,11526720,8900,8900,8900,8900,0
|
||||
20241120,120700,11526720,8900,8900,8900,8900,0
|
||||
20241120,120600,11526720,8900,8900,8900,8900,0
|
||||
20241120,120500,11526720,8900,8900,8900,8900,4
|
||||
20241120,120400,11491120,8900,8900,8900,8900,0
|
||||
20241120,120300,11491120,8900,8900,8900,8900,0
|
||||
20241120,120200,11491120,8900,8900,8900,8900,0
|
||||
20241120,120100,11491120,8900,8900,8900,8900,0
|
||||
20241120,120000,11491120,8900,8900,8900,8900,0
|
||||
20241120,115900,11491120,8900,8900,8900,8900,0
|
||||
20241120,115800,11491120,8900,8900,8900,8900,0
|
||||
20241120,115700,11491120,8900,8900,8900,8900,0
|
||||
20241120,115600,11491120,8900,8900,8900,8900,0
|
||||
20241120,115500,11491120,8900,8900,8900,8900,0
|
||||
20241120,115400,11491120,8900,8900,8900,8900,0
|
||||
20241120,115300,11491120,8900,8900,8900,8900,0
|
||||
20241120,115200,11491120,8900,8900,8900,8900,0
|
||||
20241120,115100,11491120,8900,8900,8900,8900,0
|
||||
20241120,115000,11491120,8900,8900,8900,8900,0
|
||||
20241120,114900,11491120,8900,8900,8900,8900,10
|
||||
20241120,114800,11402120,8900,8900,8900,8900,26
|
||||
20241120,114700,11170720,8900,8900,8900,8900,0
|
||||
20241120,114600,11170720,8900,8890,8900,8890,10
|
||||
20241120,114500,11081740,8890,8890,8890,8890,0
|
||||
20241120,114400,11081740,8890,8890,8890,8890,0
|
||||
20241120,114300,11081740,8890,8890,8890,8890,0
|
||||
20241120,114200,11081740,8890,8890,8890,8890,0
|
||||
20241120,114100,11081740,8890,8890,8890,8890,0
|
||||
20241120,114000,11081740,8890,8890,8890,8890,0
|
||||
20241120,113900,11081740,8890,8890,8890,8890,0
|
||||
20241120,113800,11081740,8890,8890,8890,8890,0
|
||||
20241120,113700,11081740,8890,8890,8890,8890,0
|
||||
20241120,113600,11081740,8890,8890,8890,8890,0
|
||||
20241120,113500,11081740,8890,8890,8890,8890,0
|
||||
20241120,113400,11081740,8890,8890,8890,8890,0
|
||||
20241120,113300,11081740,8890,8890,8890,8890,0
|
||||
20241120,113200,11081740,8890,8890,8890,8890,0
|
||||
20241120,113100,11081740,8890,8890,8890,8890,0
|
||||
20241120,113000,11081740,8890,8890,8890,8890,1
|
||||
20241120,112900,11072850,8880,8880,8880,8880,0
|
||||
20241120,112800,11072850,8880,8880,8880,8880,0
|
||||
20241120,112700,11072850,8880,8880,8880,8880,0
|
||||
20241120,112600,11072850,8880,8880,8880,8880,0
|
||||
20241120,112500,11072850,8880,8880,8880,8880,0
|
||||
20241120,112400,11072850,8880,8880,8880,8880,0
|
||||
20241120,112300,11072850,8880,8880,8880,8880,0
|
||||
20241120,112200,11072850,8880,8880,8880,8880,0
|
||||
20241120,112100,11072850,8880,8880,8880,8880,0
|
||||
20241120,112000,11072850,8880,8880,8880,8880,0
|
||||
20241120,111900,11072850,8880,8880,8880,8880,0
|
||||
20241120,111800,11072850,8880,8880,8880,8880,0
|
||||
20241120,111700,11072850,8880,8880,8880,8880,0
|
||||
20241120,111600,11072850,8880,8880,8880,8880,0
|
||||
20241120,111500,11072850,8880,8880,8880,8880,0
|
||||
20241120,111400,11072850,8880,8880,8880,8880,0
|
||||
20241120,111300,11072850,8880,8880,8880,8880,0
|
||||
20241120,111200,11072850,8880,8880,8880,8880,0
|
||||
20241120,111100,11072850,8880,8880,8880,8880,0
|
||||
20241120,111000,11072850,8880,8880,8880,8880,0
|
||||
20241120,110900,11072850,8880,8880,8880,8880,16
|
||||
20241120,110800,10930770,8890,8890,8890,8890,0
|
||||
20241120,110700,10930770,8890,8890,8890,8890,0
|
||||
20241120,110600,10930770,8890,8890,8890,8890,0
|
||||
20241120,110500,10930770,8890,8890,8890,8890,0
|
||||
20241120,110400,10930770,8890,8890,8890,8890,0
|
||||
20241120,110300,10930770,8890,8890,8890,8890,0
|
||||
20241120,110200,10930770,8890,8890,8890,8890,0
|
||||
20241120,110100,10930770,8890,8890,8890,8890,0
|
||||
20241120,110000,10930770,8890,8890,8890,8890,0
|
||||
20241120,105900,10930770,8890,8890,8890,8890,0
|
||||
20241120,105800,10930770,8890,8890,8890,8890,0
|
||||
20241120,105700,10930770,8890,8890,8890,8890,0
|
||||
20241120,105600,10930770,8890,8890,8890,8890,0
|
||||
20241120,105500,10930770,8890,8890,8890,8890,0
|
||||
20241120,105400,10930770,8890,8890,8890,8890,0
|
||||
20241120,105300,10930770,8890,8890,8890,8890,0
|
||||
20241120,105200,10930770,8890,8890,8890,8890,0
|
||||
20241120,105100,10930770,8890,8890,8890,8890,0
|
||||
20241120,105000,10930770,8890,8890,8890,8890,0
|
||||
20241120,104900,10930770,8890,8890,8890,8890,50
|
||||
20241120,104800,10486270,8900,8900,8900,8900,0
|
||||
20241120,104700,10486270,8900,8900,8900,8900,0
|
||||
20241120,104600,10486270,8900,8900,8900,8900,0
|
||||
20241120,104500,10486270,8900,8900,8900,8900,0
|
||||
20241120,104400,10486270,8900,8900,8900,8900,0
|
||||
20241120,104300,10486270,8900,8900,8900,8900,0
|
||||
20241120,104200,10486270,8900,8900,8900,8900,0
|
||||
20241120,104100,10486270,8900,8900,8900,8900,0
|
||||
20241120,104000,10486270,8900,8900,8900,8900,12
|
||||
20241120,103900,10379470,8900,8900,8900,8900,8
|
||||
20241120,103800,10308270,8900,8900,8900,8900,0
|
||||
20241120,103700,10308270,8900,8900,8900,8900,0
|
||||
20241120,103600,10308270,8900,8880,8900,8880,557
|
||||
20241120,103500,5356510,8880,8880,8880,8880,0
|
||||
20241120,103400,5356510,8880,8880,8880,8880,0
|
||||
20241120,103300,5356510,8880,8880,8880,8880,0
|
||||
20241120,103200,5356510,8880,8880,8880,8880,0
|
||||
20241120,103100,5356510,8880,8880,8880,8880,0
|
||||
20241120,103000,5356510,8880,8880,8880,8880,0
|
||||
20241120,102900,5356510,8880,8870,8880,8870,22
|
||||
20241120,102800,5161330,8870,8870,8870,8870,17
|
||||
20241120,102700,5010540,8870,8870,8870,8870,0
|
||||
20241120,102600,5010540,8870,8870,8870,8870,0
|
||||
20241120,102500,5010540,8870,8870,8870,8870,0
|
||||
20241120,102400,5010540,8870,8870,8870,8870,0
|
||||
20241120,102300,5010540,8870,8870,8870,8870,0
|
||||
20241120,102200,5010540,8870,8870,8870,8870,0
|
||||
20241120,102100,5010540,8870,8870,8870,8870,0
|
||||
20241120,102000,5010540,8870,8870,8870,8870,0
|
||||
20241120,101900,5010540,8870,8870,8870,8870,0
|
||||
20241120,101800,5010540,8870,8870,8870,8870,0
|
||||
20241120,101700,5010540,8870,8870,8870,8870,0
|
||||
20241120,101600,5010540,8870,8870,8870,8870,0
|
||||
20241120,101500,5010540,8870,8870,8870,8870,0
|
||||
20241120,101400,5010540,8870,8870,8870,8870,0
|
||||
20241120,101300,5010540,8870,8870,8870,8870,0
|
||||
20241120,101200,5010540,8870,8870,8870,8870,1
|
||||
20241120,101100,5001670,8820,8860,8860,8820,242
|
||||
20241120,101000,2858190,8870,8870,8870,8870,0
|
||||
20241120,100900,2858190,8870,8870,8870,8870,0
|
||||
20241120,100800,2858190,8870,8870,8870,8870,0
|
||||
20241120,100700,2858190,8870,8870,8870,8870,0
|
||||
20241120,100600,2858190,8870,8870,8870,8870,0
|
||||
20241120,100500,2858190,8870,8870,8870,8870,0
|
||||
20241120,100400,2858190,8870,8870,8870,8870,0
|
||||
20241120,100300,2858190,8870,8870,8870,8870,0
|
||||
20241120,100200,2858190,8870,8870,8870,8870,0
|
||||
20241120,100100,2858190,8870,8870,8870,8870,0
|
||||
20241120,100000,2858190,8870,8870,8870,8870,0
|
||||
20241120,095900,2858190,8870,8870,8870,8870,0
|
||||
20241120,095800,2858190,8870,8870,8870,8870,0
|
||||
20241120,095700,2858190,8870,8870,8870,8870,0
|
||||
20241120,095600,2858190,8870,8870,8870,8870,0
|
||||
20241120,095500,2858190,8870,8870,8870,8870,0
|
||||
20241120,095400,2858190,8870,8870,8870,8870,0
|
||||
20241120,095300,2858190,8870,8870,8870,8870,0
|
||||
20241120,095200,2858190,8870,8870,8870,8870,0
|
||||
20241120,095100,2858190,8870,8870,8870,8870,0
|
||||
20241120,095000,2858190,8870,8870,8870,8870,0
|
||||
20241120,094900,2858190,8870,8870,8870,8870,0
|
||||
20241120,094800,2858190,8870,8870,8870,8870,0
|
||||
20241120,094700,2858190,8870,8870,8870,8870,0
|
||||
20241120,094600,2858190,8870,8870,8870,8870,0
|
||||
20241120,094500,2858190,8870,8870,8870,8870,0
|
||||
20241120,094400,2858190,8870,8870,8870,8870,0
|
||||
20241120,094300,2858190,8870,8870,8870,8870,0
|
||||
20241120,094200,2858190,8870,8870,8870,8870,0
|
||||
20241120,094100,2858190,8870,8870,8870,8870,0
|
||||
20241120,094000,2858190,8870,8870,8870,8870,1
|
||||
20241120,093900,2849320,8870,8870,8870,8870,0
|
||||
20241120,093800,2849320,8870,8870,8870,8870,0
|
||||
20241120,093700,2849320,8870,8870,8870,8870,0
|
||||
20241120,093600,2849320,8870,8870,8870,8870,0
|
||||
20241120,093500,2849320,8870,8870,8870,8870,1
|
||||
20241120,093400,2840450,8880,8880,8880,8880,0
|
||||
20241120,093300,2840450,8880,8880,8880,8880,0
|
||||
20241120,093200,2840450,8880,8880,8880,8880,0
|
||||
20241120,093100,2840450,8880,8880,8880,8880,0
|
||||
20241120,093000,2840450,8880,8880,8880,8880,0
|
||||
20241120,092900,2840450,8880,8880,8880,8880,0
|
||||
20241120,092800,2840450,8880,8880,8880,8880,0
|
||||
20241120,092700,2840450,8880,8880,8880,8880,0
|
||||
20241120,092600,2840450,8880,8880,8880,8880,0
|
||||
20241120,092500,2840450,8880,8880,8880,8880,0
|
||||
20241120,092400,2840450,8880,8870,8880,8870,30
|
||||
20241120,092300,2574310,8860,8820,8860,8820,36
|
||||
20241120,092200,2256100,8860,8860,8860,8860,0
|
||||
20241120,092100,2256100,8860,8860,8860,8860,0
|
||||
20241120,092000,2256100,8860,8860,8860,8860,0
|
||||
20241120,091900,2256100,8860,8860,8860,8860,0
|
||||
20241120,091800,2256100,8860,8860,8860,8860,0
|
||||
20241120,091700,2256100,8860,8850,8860,8850,50
|
||||
20241120,091600,1813220,8820,8820,8820,8820,0
|
||||
20241120,091500,1813220,8820,8820,8820,8820,0
|
||||
20241120,091400,1813220,8820,8820,8820,8820,0
|
||||
20241120,091300,1813220,8820,8820,8820,8820,0
|
||||
20241120,091200,1813220,8820,8820,8820,8820,0
|
||||
20241120,091100,1813220,8820,8820,8820,8820,0
|
||||
20241120,091000,1813220,8820,8820,8820,8820,140
|
||||
20241120,090900,578420,8830,8830,8830,8830,12
|
||||
20241120,090800,472460,8900,8900,8900,8900,0
|
||||
20241120,090700,472460,8900,8900,8900,8900,25
|
||||
20241120,090600,249960,8900,8900,8900,8900,2
|
||||
20241120,090500,232160,8960,8960,8960,8960,0
|
||||
20241120,090400,232160,8960,8960,8960,8960,0
|
||||
20241120,090300,232160,8960,8960,8960,8960,0
|
||||
20241120,090200,232160,8960,8960,8960,8960,20
|
||||
20241120,090100,52960,8960,8960,8960,8960,0
|
||||
20241120,090000,52960,8960,8800,8960,8800,6
|
||||
|
Reference in New Issue
Block a user