ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
072020/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,194600,168313940,10140,10140,10140,10140,830
20241120,194500,168313940,10140,10140,10140,10140,0
20241120,194400,168313940,10140,10140,10140,10140,0
20241120,194300,168313940,10140,10140,10140,10140,0
20241120,194200,168313940,10140,10140,10140,10140,0
20241120,194100,168313940,10140,10140,10140,10140,0
20241120,194000,168313940,10140,10140,10140,10140,0
20241120,193900,168313940,10140,10140,10140,10140,0
20241120,193800,168313940,10140,10140,10140,10140,0
20241120,193700,168313940,10140,10140,10140,10140,0
20241120,193600,168313940,10140,10140,10140,10140,0
20241120,193500,168313940,10140,10140,10140,10140,0
20241120,193400,168313940,10140,10140,10140,10140,0
20241120,193300,168313940,10140,10140,10140,10140,0
20241120,193200,168313940,10140,10140,10140,10140,0
20241120,193100,168313940,10140,10140,10140,10140,0
20241120,193000,168313940,10140,10140,10140,10140,0
20241120,192900,168313940,10140,10140,10140,10140,0
20241120,192800,168313940,10140,10140,10140,10140,0
20241120,192700,168313940,10140,10140,10140,10140,0
20241120,192600,168313940,10140,10140,10140,10140,0
20241120,192500,168313940,10140,10140,10140,10140,0
20241120,192400,168313940,10140,10140,10140,10140,0
20241120,192300,168313940,10140,10140,10140,10140,0
20241120,192200,168313940,10140,10140,10140,10140,0
20241120,192100,168313940,10140,10140,10140,10140,0
20241120,192000,168313940,10140,10140,10140,10140,0
20241120,191900,168313940,10140,10140,10140,10140,0
20241120,191800,168313940,10140,10140,10140,10140,0
20241120,191700,168313940,10140,10140,10140,10140,0
20241120,191600,168313940,10140,10140,10140,10140,830
20241120,191500,168313940,10140,10140,10140,10140,0
20241120,191400,168313940,10140,10140,10140,10140,0
20241120,191300,168313940,10140,10140,10140,10140,0
20241120,191200,168313940,10140,10140,10140,10140,0
20241120,191100,168313940,10140,10140,10140,10140,0
20241120,191000,168313940,10140,10140,10140,10140,0
20241120,190900,168313940,10140,10140,10140,10140,0
20241120,190800,168313940,10140,10140,10140,10140,0
20241120,190700,168313940,10140,10140,10140,10140,0
20241120,190600,168313940,10140,10140,10140,10140,0
20241120,190500,168313940,10140,10140,10140,10140,0
20241120,190400,168313940,10140,10140,10140,10140,0
20241120,190300,168313940,10140,10140,10140,10140,0
20241120,190200,168313940,10140,10140,10140,10140,0
20241120,190100,168313940,10140,10140,10140,10140,0
20241120,190000,168313940,10140,10140,10140,10140,0
20241120,185900,168313940,10140,10140,10140,10140,0
20241120,185800,168313940,10140,10140,10140,10140,0
20241120,185700,168313940,10140,10140,10140,10140,0
20241120,185600,168313940,10140,10140,10140,10140,0
20241120,185500,168313940,10140,10140,10140,10140,0
20241120,185400,168313940,10140,10140,10140,10140,0
20241120,185300,168313940,10140,10140,10140,10140,0
20241120,185200,168313940,10140,10140,10140,10140,0
20241120,185100,168313940,10140,10140,10140,10140,0
20241120,185000,168313940,10140,10140,10140,10140,0
20241120,184900,168313940,10140,10140,10140,10140,0
20241120,184800,168313940,10140,10140,10140,10140,0
20241120,184700,168313940,10140,10140,10140,10140,0
20241120,184600,168313940,10140,10140,10140,10140,830
20241120,184500,168313940,10140,10140,10140,10140,0
20241120,184400,168313940,10140,10140,10140,10140,0
20241120,184300,168313940,10140,10140,10140,10140,0
20241120,184200,168313940,10140,10140,10140,10140,0
20241120,184100,168313940,10140,10140,10140,10140,0
20241120,184000,168313940,10140,10140,10140,10140,0
20241120,183900,168313940,10140,10140,10140,10140,0
20241120,183800,168313940,10140,10140,10140,10140,0
20241120,183700,168313940,10140,10140,10140,10140,0
20241120,183600,168313940,10140,10140,10140,10140,0
20241120,183500,168313940,10140,10140,10140,10140,0
20241120,183400,168313940,10140,10140,10140,10140,0
20241120,183300,168313940,10140,10140,10140,10140,0
20241120,183200,168313940,10140,10140,10140,10140,0
20241120,183100,168313940,10140,10140,10140,10140,0
20241120,183000,168313940,10140,10140,10140,10140,0
20241120,182900,168313940,10140,10140,10140,10140,0
20241120,182800,168313940,10140,10140,10140,10140,0
20241120,182700,168313940,10140,10140,10140,10140,0
20241120,182600,168313940,10140,10140,10140,10140,0
20241120,182500,168313940,10140,10140,10140,10140,0
20241120,182400,168313940,10140,10140,10140,10140,0
20241120,182300,168313940,10140,10140,10140,10140,0
20241120,182200,168313940,10140,10140,10140,10140,0
20241120,182100,168313940,10140,10140,10140,10140,0
20241120,182000,168313940,10140,10140,10140,10140,0
20241120,181900,168313940,10140,10140,10140,10140,0
20241120,181800,168313940,10140,10140,10140,10140,0
20241120,181700,168313940,10140,10140,10140,10140,0
20241120,181600,168313940,10140,10140,10140,10140,830
20241120,181500,168313940,10140,10140,10140,10140,0
20241120,181400,168313940,10140,10140,10140,10140,0
20241120,181300,168313940,10140,10140,10140,10140,0
20241120,181200,168313940,10140,10140,10140,10140,0
20241120,181100,168313940,10140,10140,10140,10140,0
20241120,181000,168313940,10140,10140,10140,10140,0
20241120,180900,168313940,10140,10140,10140,10140,0
20241120,180800,168313940,10140,10140,10140,10140,0
20241120,180700,168313940,10140,10140,10140,10140,0
20241120,180600,168313940,10140,10140,10140,10140,0
20241120,180500,168313940,10140,10140,10140,10140,0
20241120,180400,168313940,10140,10140,10140,10140,0
20241120,180300,168313940,10140,10140,10140,10140,0
20241120,180200,168313940,10140,10140,10140,10140,0
20241120,180100,168313940,10140,10140,10140,10140,0
20241120,180000,168313940,10140,10140,10140,10140,0
20241120,175900,168313940,10140,10140,10140,10140,0
20241120,175800,168313940,10140,10140,10140,10140,0
20241120,175700,168313940,10140,10140,10140,10140,0
20241120,175600,168313940,10140,10140,10140,10140,0
20241120,175500,168313940,10140,10140,10140,10140,0
20241120,175400,168313940,10140,10140,10140,10140,0
20241120,175300,168313940,10140,10140,10140,10140,0
20241120,175200,168313940,10140,10140,10140,10140,0
20241120,175100,168313940,10140,10140,10140,10140,0
20241120,175000,168313940,10140,10140,10140,10140,0
20241120,174900,168313940,10140,10140,10140,10140,0
20241120,174800,168313940,10140,10140,10140,10140,0
20241120,174700,168313940,10140,10140,10140,10140,0
20241120,174600,168313940,10140,10140,10140,10140,830
20241120,174500,168313940,10140,10140,10140,10140,0
20241120,174400,168313940,10140,10140,10140,10140,0
20241120,174300,168313940,10140,10140,10140,10140,0
20241120,174200,168313940,10140,10140,10140,10140,0
20241120,174100,168313940,10140,10140,10140,10140,0
20241120,174000,168313940,10140,10140,10140,10140,0
20241120,173900,168313940,10140,10140,10140,10140,0
20241120,173800,168313940,10140,10140,10140,10140,0
20241120,173700,168313940,10140,10140,10140,10140,0
20241120,173600,168313940,10140,10140,10140,10140,0
20241120,173500,168313940,10140,10140,10140,10140,0
20241120,173400,168313940,10140,10140,10140,10140,0
20241120,173300,168313940,10140,10140,10140,10140,0
20241120,173200,168313940,10140,10140,10140,10140,0
20241120,173100,168313940,10140,10140,10140,10140,0
20241120,173000,168313940,10140,10140,10140,10140,0
20241120,172900,168313940,10140,10140,10140,10140,0
20241120,172800,168313940,10140,10140,10140,10140,0
20241120,172700,168313940,10140,10140,10140,10140,0
20241120,172600,168313940,10140,10140,10140,10140,0
20241120,172500,168313940,10140,10140,10140,10140,0
20241120,172400,168313940,10140,10140,10140,10140,0
20241120,172300,168313940,10140,10140,10140,10140,0
20241120,172200,168313940,10140,10140,10140,10140,0
20241120,172100,168313940,10140,10140,10140,10140,0
20241120,172000,168313940,10140,10140,10140,10140,0
20241120,171900,168313940,10140,10140,10140,10140,0
20241120,171800,168313940,10140,10140,10140,10140,0
20241120,171700,168313940,10140,10140,10140,10140,0
20241120,171600,168313940,10140,10140,10140,10140,830
20241120,171500,168313940,10140,10140,10140,10140,0
20241120,171400,168313940,10140,10140,10140,10140,0
20241120,171300,168313940,10140,10140,10140,10140,0
20241120,171200,168313940,10140,10140,10140,10140,0
20241120,171100,168313940,10140,10140,10140,10140,0
20241120,171000,168313940,10140,10140,10140,10140,0
20241120,170900,168313940,10140,10140,10140,10140,0
20241120,170800,168313940,10140,10140,10140,10140,0
20241120,170700,168313940,10140,10140,10140,10140,0
20241120,170600,168313940,10140,10140,10140,10140,0
20241120,170500,168313940,10140,10140,10140,10140,0
20241120,170400,168313940,10140,10140,10140,10140,0
20241120,170300,168313940,10140,10140,10140,10140,0
20241120,170200,168313940,10140,10140,10140,10140,0
20241120,170100,168313940,10140,10140,10140,10140,0
20241120,170000,168313940,10140,10140,10140,10140,0
20241120,165900,168313940,10140,10140,10140,10140,0
20241120,165800,168313940,10140,10140,10140,10140,0
20241120,165700,168313940,10140,10140,10140,10140,0
20241120,165600,168313940,10140,10140,10140,10140,0
20241120,165500,168313940,10140,10140,10140,10140,0
20241120,165400,168313940,10140,10140,10140,10140,0
20241120,165300,168313940,10140,10140,10140,10140,0
20241120,165200,168313940,10140,10140,10140,10140,0
20241120,165100,168313940,10140,10140,10140,10140,0
20241120,165000,168313940,10140,10140,10140,10140,0
20241120,164900,168313940,10140,10140,10140,10140,0
20241120,164800,168313940,10140,10140,10140,10140,0
20241120,164700,168313940,10140,10140,10140,10140,0
20241120,164600,168313940,10140,10140,10140,10140,830
20241120,164500,168313940,10140,10140,10140,10140,0
20241120,164400,168313940,10140,10140,10140,10140,0
20241120,164300,168313940,10140,10140,10140,10140,0
20241120,164200,168313940,10140,10140,10140,10140,0
20241120,164100,168313940,10140,10140,10140,10140,0
20241120,164000,168313940,10140,10140,10140,10140,0
20241120,163900,168313940,10140,10140,10140,10140,0
20241120,163800,168313940,10140,10140,10140,10140,0
20241120,163700,168313940,10140,10140,10140,10140,0
20241120,163600,168313940,10140,10140,10140,10140,0
20241120,163500,168313940,10140,10140,10140,10140,0
20241120,163400,168313940,10140,10140,10140,10140,0
20241120,163300,168313940,10140,10140,10140,10140,0
20241120,163200,168313940,10140,10140,10140,10140,0
20241120,163100,168313940,10140,10140,10140,10140,0
20241120,163000,168313940,10140,10140,10140,10140,0
20241120,162900,168313940,10140,10140,10140,10140,0
20241120,162800,168313940,10140,10140,10140,10140,0
20241120,162700,168313940,10140,10140,10140,10140,0
20241120,162600,168313940,10140,10140,10140,10140,0
20241120,162500,168313940,10140,10140,10140,10140,0
20241120,162400,168313940,10140,10140,10140,10140,0
20241120,162300,168313940,10140,10140,10140,10140,0
20241120,162200,168313940,10140,10140,10140,10140,0
20241120,162100,168313940,10140,10140,10140,10140,0
20241120,162000,168313940,10140,10140,10140,10140,0
20241120,161900,168313940,10140,10140,10140,10140,0
20241120,161800,168313940,10140,10140,10140,10140,0
20241120,161700,168313940,10140,10140,10140,10140,0
20241120,161600,168313940,10140,10140,10140,10140,830
20241120,161500,168313940,10140,10140,10140,10140,0
20241120,161400,168313940,10140,10140,10140,10140,0
20241120,161300,168313940,10140,10140,10140,10140,0
20241120,161200,168313940,10140,10140,10140,10140,0
20241120,161100,168313940,10140,10140,10140,10140,0
20241120,161000,168313940,10140,10140,10140,10140,0
20241120,160900,168313940,10140,10140,10140,10140,0
20241120,160800,168313940,10140,10140,10140,10140,0
20241120,160700,168313940,10140,10140,10140,10140,0
20241120,160600,168313940,10140,10140,10140,10140,0
20241120,160500,168313940,10140,10140,10140,10140,0
20241120,160400,168313940,10140,10140,10140,10140,0
20241120,160300,168313940,10140,10140,10140,10140,0
20241120,160200,168313940,10140,10140,10140,10140,0
20241120,160100,168313940,10140,10140,10140,10140,0
20241120,160000,168313940,10140,10140,10140,10140,0
20241120,155900,168313940,10140,10140,10140,10140,0
20241120,155800,168313940,10140,10140,10140,10140,0
20241120,155700,168313940,10140,10140,10140,10140,0
20241120,155600,168313940,10140,10140,10140,10140,0
20241120,155500,168313940,10140,10140,10140,10140,0
20241120,155400,168313940,10140,10140,10140,10140,0
20241120,155300,168313940,10140,10140,10140,10140,0
20241120,155200,168313940,10140,10140,10140,10140,0
20241120,155100,168313940,10140,10140,10140,10140,0
20241120,155000,168313940,10140,10140,10140,10140,0
20241120,154900,168313940,10140,10140,10140,10140,0
20241120,154800,168313940,10140,10140,10140,10140,0
20241120,154700,168313940,10140,10140,10140,10140,0
20241120,154600,168313940,10140,10140,10140,10140,830
20241120,154500,168313940,10140,10140,10140,10140,0
20241120,154400,168313940,10140,10140,10140,10140,0
20241120,154300,168313940,10140,10140,10140,10140,0
20241120,154200,168313940,10140,10140,10140,10140,0
20241120,154100,168313940,10140,10140,10140,10140,0
20241120,154000,168313940,10140,10140,10140,10140,0
20241120,153900,168313940,10140,10140,10140,10140,0
20241120,153800,168313940,10140,10140,10140,10140,0
20241120,153700,168313940,10140,10140,10140,10140,0
20241120,153600,168313940,10140,10140,10140,10140,0
20241120,153500,168313940,10140,10140,10140,10140,0
20241120,153400,168313940,10140,10140,10140,10140,0
20241120,153300,168313940,10140,10140,10140,10140,0
20241120,153200,168313940,10140,10140,10140,10140,0
20241120,153100,168313940,10140,10140,10140,10140,0
20241120,153000,168313940,10140,10140,10140,10140,830
20241120,152900,159897740,10150,10150,10150,10150,0
20241120,152800,159897740,10150,10150,10150,10150,0
20241120,152700,159897740,10150,10150,10150,10150,0
20241120,152600,159897740,10150,10150,10150,10150,0
20241120,152500,159897740,10150,10150,10150,10150,0
20241120,152400,159897740,10150,10150,10150,10150,0
20241120,152300,159897740,10150,10150,10150,10150,0
20241120,152200,159897740,10150,10150,10150,10150,0
20241120,152100,159897740,10150,10150,10150,10150,0
20241120,152000,159897740,10150,10150,10150,10150,0
20241120,151900,159897740,10150,10150,10150,10150,21
20241120,151800,159684590,10150,10150,10150,10150,9
20241120,151700,159593240,10160,10160,10160,10160,0
20241120,151600,159593240,10160,10160,10160,10160,0
20241120,151500,159593240,10160,10160,10160,10160,14
20241120,151400,159451000,10150,10150,10150,10150,0
20241120,151300,159451000,10150,10150,10150,10150,0
20241120,151200,159451000,10150,10150,10150,10150,3
20241120,151100,159420550,10150,10150,10150,10150,0
20241120,151000,159420550,10150,10150,10150,10150,2
20241120,150900,159400250,10150,10150,10150,10150,0
20241120,150800,159400250,10150,10150,10150,10150,136
20241120,150700,158019850,10160,10160,10160,10160,0
20241120,150600,158019850,10160,10160,10160,10160,0
20241120,150500,158019850,10160,10160,10160,10160,0
20241120,150400,158019850,10160,10160,10160,10160,0
20241120,150300,158019850,10160,10160,10160,10160,0
20241120,150200,158019850,10160,10160,10160,10160,100
20241120,150100,157003850,10160,10160,10160,10160,0
20241120,150000,157003850,10160,10160,10160,10160,2
20241120,145900,156983530,10150,10150,10150,10150,0
20241120,145800,156983530,10150,10150,10150,10150,3
20241120,145700,156953080,10150,10140,10150,10140,434
20241120,145600,152552310,10130,10130,10130,10130,0
20241120,145500,152552310,10130,10130,10130,10130,7
20241120,145400,152481400,10130,10130,10130,10130,0
20241120,145300,152481400,10130,10130,10130,10130,0
20241120,145200,152481400,10130,10130,10130,10130,0
20241120,145100,152481400,10130,10130,10130,10130,0
20241120,145000,152481400,10130,10130,10130,10130,0
20241120,144900,152481400,10130,10130,10130,10130,0
20241120,144800,152481400,10130,10130,10130,10130,55
20241120,144700,151924250,10130,10130,10130,10130,0
20241120,144600,151924250,10130,10130,10130,10130,0
20241120,144500,151924250,10130,10130,10130,10130,0
20241120,144400,151924250,10130,10130,10130,10130,0
20241120,144300,151924250,10130,10130,10130,10130,26
20241120,144200,151660870,10130,10130,10130,10130,0
20241120,144100,151660870,10130,10130,10130,10130,165
20241120,144000,149989420,10150,10150,10150,10150,0
20241120,143900,149989420,10150,10150,10150,10150,31
20241120,143800,149674770,10160,10160,10160,10160,4
20241120,143700,149634130,10170,10170,10170,10170,0
20241120,143600,149634130,10170,10170,10170,10170,0
20241120,143500,149634130,10170,10170,10170,10170,0
20241120,143400,149634130,10170,10170,10170,10170,0
20241120,143300,149634130,10170,10170,10170,10170,31
20241120,143200,149318860,10180,10180,10180,10180,0
20241120,143100,149318860,10180,10180,10180,10180,21
20241120,143000,149105080,10180,10180,10180,10180,0
20241120,142900,149105080,10180,10180,10180,10180,0
20241120,142800,149105080,10180,10180,10180,10180,0
20241120,142700,149105080,10180,10180,10180,10180,0
20241120,142600,149105080,10180,10180,10180,10180,0
20241120,142500,149105080,10180,10180,10180,10180,0
20241120,142400,149105080,10180,10180,10180,10180,0
20241120,142300,149105080,10180,10180,10180,10180,0
20241120,142200,149105080,10180,10170,10180,10170,29
20241120,142100,148810060,10180,10180,10180,10180,0
20241120,142000,148810060,10180,10180,10180,10180,167
20241120,141900,147110000,10190,10190,10190,10190,0
20241120,141800,147110000,10190,10190,10190,10190,0
20241120,141700,147110000,10190,10190,10190,10190,0
20241120,141600,147110000,10190,10190,10190,10190,1
20241120,141500,147099810,10180,10180,10180,10180,313
20241120,141400,143913470,10180,10180,10180,10180,0
20241120,141300,143913470,10180,10190,10190,10180,128
20241120,141200,142609180,10180,10170,10180,10170,135
20241120,141100,141235450,10170,10170,10170,10170,0
20241120,141000,141235450,10170,10160,10170,10160,2
20241120,140900,141215120,10160,10160,10160,10160,0
20241120,140800,141215120,10160,10160,10160,10160,56
20241120,140700,140646160,10160,10160,10160,10160,0
20241120,140600,140646160,10160,10160,10160,10160,0
20241120,140500,140646160,10160,10160,10160,10160,0
20241120,140400,140646160,10160,10160,10160,10160,45
20241120,140300,140188960,10160,10160,10160,10160,0
20241120,140200,140188960,10160,10150,10160,10150,211
20241120,140100,138045210,10160,10150,10160,10150,110
20241120,140000,136927680,10150,10150,10150,10150,0
20241120,135900,136927680,10150,10150,10150,10150,0
20241120,135800,136927680,10150,10150,10150,10150,0
20241120,135700,136927680,10150,10140,10150,10140,80
20241120,135600,136115710,10140,10140,10140,10140,0
20241120,135500,136115710,10140,10140,10140,10140,0
20241120,135400,136115710,10140,10140,10140,10140,0
20241120,135300,136115710,10140,10140,10140,10140,0
20241120,135200,136115710,10140,10140,10140,10140,0
20241120,135100,136115710,10140,10130,10140,10130,89
20241120,135000,135214100,10120,10120,10120,10120,0
20241120,134900,135214100,10120,10120,10120,10120,0
20241120,134800,135214100,10120,10120,10120,10120,0
20241120,134700,135214100,10120,10120,10120,10120,0
20241120,134600,135214100,10120,10120,10120,10120,0
20241120,134500,135214100,10120,10120,10120,10120,0
20241120,134400,135214100,10120,10120,10120,10120,49
20241120,134300,134718220,10120,10120,10120,10120,0
20241120,134200,134718220,10120,10120,10120,10120,183
20241120,134100,132866260,10130,10130,10130,10130,300
20241120,134000,129827260,10150,10150,10150,10150,0
20241120,133900,129827260,10150,10150,10150,10150,0
20241120,133800,129827260,10150,10150,10150,10150,0
20241120,133700,129827260,10150,10150,10150,10150,0
20241120,133600,129827260,10150,10150,10150,10150,0
20241120,133500,129827260,10150,10150,10150,10150,0
20241120,133400,129827260,10150,10150,10150,10150,51
20241120,133300,129309610,10150,10150,10150,10150,133
20241120,133200,127959660,10150,10150,10150,10150,0
20241120,133100,127959660,10150,10150,10150,10150,0
20241120,133000,127959660,10150,10150,10150,10150,0
20241120,132900,127959660,10150,10150,10150,10150,0
20241120,132800,127959660,10150,10150,10150,10150,0
20241120,132700,127959660,10150,10150,10150,10150,0
20241120,132600,127959660,10150,10150,10150,10150,0
20241120,132500,127959660,10150,10150,10150,10150,197
20241120,132400,125960110,10140,10130,10140,10130,249
20241120,132300,123436660,10130,10130,10130,10130,0
20241120,132200,123436660,10130,10130,10130,10130,0
20241120,132100,123436660,10130,10130,10130,10130,0
20241120,132000,123436660,10130,10130,10130,10130,0
20241120,131900,123436660,10130,10130,10130,10130,0
20241120,131800,123436660,10130,10130,10130,10130,50
20241120,131700,122930160,10130,10130,10130,10130,0
20241120,131600,122930160,10130,10130,10130,10130,9
20241120,131500,122838990,10120,10120,10120,10120,0
20241120,131400,122838990,10120,10120,10120,10120,0
20241120,131300,122838990,10120,10120,10120,10120,0
20241120,131200,122838990,10120,10120,10120,10120,0
20241120,131100,122838990,10120,10120,10120,10120,0
20241120,131000,122838990,10120,10120,10120,10120,2063
20241120,130900,101961430,10110,10110,10110,10110,0
20241120,130800,101961430,10110,10110,10110,10110,0
20241120,130700,101961430,10110,10110,10110,10110,0
20241120,130600,101961430,10110,10110,10110,10110,62
20241120,130500,101334610,10110,10110,10110,10110,0
20241120,130400,101334610,10110,10110,10110,10110,0
20241120,130300,101334610,10110,10110,10110,10110,0
20241120,130200,101334610,10110,10110,10110,10110,0
20241120,130100,101334610,10110,10110,10110,10110,0
20241120,130000,101334610,10110,10110,10120,10110,65
20241120,125900,100677450,10120,10110,10120,10110,34
20241120,125800,100333670,10110,10110,10110,10110,0
20241120,125700,100333670,10110,10110,10110,10110,0
20241120,125600,100333670,10110,10110,10110,10110,0
20241120,125500,100333670,10110,10110,10110,10110,0
20241120,125400,100333670,10110,10110,10110,10110,0
20241120,125300,100333670,10110,10110,10110,10110,0
20241120,125200,100333670,10110,10110,10110,10110,0
20241120,125100,100333670,10110,10110,10110,10110,0
20241120,125000,100333670,10110,10110,10110,10110,36
20241120,124900,99969710,10100,10100,10100,10100,1
20241120,124800,99959610,10100,10100,10100,10100,3
20241120,124700,99929310,10100,10100,10100,10100,0
20241120,124600,99929310,10100,10100,10100,10100,0
20241120,124500,99929310,10100,10100,10100,10100,4
20241120,124400,99888910,10110,10110,10110,10110,0
20241120,124300,99888910,10110,10110,10110,10110,0
20241120,124200,99888910,10110,10110,10110,10110,0
20241120,124100,99888910,10110,10110,10110,10110,0
20241120,124000,99888910,10110,10100,10110,10100,2
20241120,123900,99868700,10100,10100,10100,10100,4
20241120,123800,99828300,10100,10100,10100,10100,0
20241120,123700,99828300,10100,10100,10100,10100,4
20241120,123600,99787900,10100,10100,10100,10100,0
20241120,123500,99787900,10100,10100,10100,10100,1
20241120,123400,99777800,10100,10100,10100,10100,3
20241120,123300,99747500,10100,10100,10100,10100,22
20241120,123200,99525300,10110,10110,10110,10110,0
20241120,123100,99525300,10110,10110,10110,10110,0
20241120,123000,99525300,10110,10110,10110,10110,0
20241120,122900,99525300,10110,10110,10110,10110,0
20241120,122800,99525300,10110,10110,10110,10110,5
20241120,122700,99474750,10110,10110,10110,10110,0
20241120,122600,99474750,10110,10110,10110,10110,9
20241120,122500,99383760,10110,10110,10110,10110,1
20241120,122400,99373650,10110,10110,10110,10110,0
20241120,122300,99373650,10110,10110,10110,10110,1
20241120,122200,99363540,10120,10120,10120,10120,1
20241120,122100,99353420,10110,10110,10110,10110,0
20241120,122000,99353420,10110,10110,10110,10110,0
20241120,121900,99353420,10110,10110,10110,10110,0
20241120,121800,99353420,10110,10110,10110,10110,0
20241120,121700,99353420,10110,10110,10110,10110,1
20241120,121600,99343310,10120,10120,10120,10120,0
20241120,121500,99343310,10120,10120,10120,10120,0
20241120,121400,99343310,10120,10120,10120,10120,0
20241120,121300,99343310,10120,10120,10120,10120,0
20241120,121200,99343310,10120,10120,10120,10120,0
20241120,121100,99343310,10120,10120,10120,10120,0
20241120,121000,99343310,10120,10120,10120,10120,0
20241120,120900,99343310,10120,10120,10120,10120,0
20241120,120800,99343310,10120,10120,10120,10120,0
20241120,120700,99343310,10120,10120,10120,10120,0
20241120,120600,99343310,10120,10120,10120,10120,0
20241120,120500,99343310,10120,10120,10120,10120,0
20241120,120400,99343310,10120,10120,10120,10120,0
20241120,120300,99343310,10120,10120,10120,10120,0
20241120,120200,99343310,10120,10120,10120,10120,0
20241120,120100,99343310,10120,10120,10120,10120,0
20241120,120000,99343310,10120,10120,10120,10120,0
20241120,115900,99343310,10120,10110,10120,10110,120
20241120,115800,98130090,10100,10100,10100,10100,0
20241120,115700,98130090,10100,10100,10100,10100,0
20241120,115600,98130090,10100,10100,10100,10100,0
20241120,115500,98130090,10100,10100,10100,10100,27
20241120,115400,97857390,10090,10090,10090,10090,1
20241120,115300,97847300,10090,10090,10090,10090,0
20241120,115200,97847300,10090,10090,10090,10090,23
20241120,115100,97615230,10100,10100,10100,10100,0
20241120,115000,97615230,10100,10100,10100,10100,0
20241120,114900,97615230,10100,10100,10100,10100,0
20241120,114800,97615230,10100,10100,10100,10100,0
20241120,114700,97615230,10100,10100,10100,10100,0
20241120,114600,97615230,10100,10100,10100,10100,0
20241120,114500,97615230,10100,10100,10100,10100,8
20241120,114400,97534430,10110,10110,10110,10110,178
20241120,114300,95734850,10110,10110,10110,10110,0
20241120,114200,95734850,10110,10110,10110,10110,4
20241120,114100,95694410,10110,10110,10110,10110,18
20241120,114000,95512430,10120,10120,10120,10120,0
20241120,113900,95512430,10120,10120,10120,10120,0
20241120,113800,95512430,10120,10120,10120,10120,0
20241120,113700,95512430,10120,10120,10120,10120,0
20241120,113600,95512430,10120,10120,10120,10120,0
20241120,113500,95512430,10120,10120,10120,10120,0
20241120,113400,95512430,10120,10120,10120,10120,131
20241120,113300,94186710,10110,10110,10110,10110,62
20241120,113200,93559890,10110,10110,10110,10110,0
20241120,113100,93559890,10110,10110,10110,10110,0
20241120,113000,93559890,10110,10110,10110,10110,0
20241120,112900,93559890,10110,10110,10110,10110,3
20241120,112800,93529560,10100,10100,10100,10100,15
20241120,112700,93378060,10090,10090,10090,10090,0
20241120,112600,93378060,10090,10090,10090,10090,0
20241120,112500,93378060,10090,10090,10090,10090,23
20241120,112400,93145990,10090,10090,10090,10090,50
20241120,112300,92641490,10090,10090,10090,10090,0
20241120,112200,92641490,10090,10090,10090,10090,1
20241120,112100,92631400,10090,10090,10090,10090,0
20241120,112000,92631400,10090,10090,10090,10090,0
20241120,111900,92631400,10090,10090,10090,10090,8
20241120,111800,92550680,10090,10090,10090,10090,0
20241120,111700,92550680,10090,10090,10090,10090,7
20241120,111600,92480050,10090,10090,10090,10090,0
20241120,111500,92480050,10090,10090,10090,10090,0
20241120,111400,92480050,10090,10090,10090,10090,0
20241120,111300,92480050,10090,10090,10090,10090,0
20241120,111200,92480050,10090,10090,10090,10090,1
20241120,111100,92469960,10090,10090,10090,10090,0
20241120,111000,92469960,10090,10090,10090,10090,13
20241120,110900,92338790,10090,10090,10090,10090,100
20241120,110800,91329790,10100,10110,10120,10100,36
20241120,110700,90965950,10110,10110,10110,10110,9
20241120,110600,90874960,10120,10120,10120,10120,0
20241120,110500,90874960,10120,10120,10120,10120,0
20241120,110400,90874960,10120,10120,10120,10120,0
20241120,110300,90874960,10120,10120,10120,10120,0
20241120,110200,90874960,10120,10120,10120,10120,0
20241120,110100,90874960,10120,10120,10120,10120,0
20241120,110000,90874960,10120,10120,10120,10120,0
20241120,105900,90874960,10120,10100,10120,10100,500
20241120,105800,85820230,10110,10110,10110,10110,0
20241120,105700,85820230,10110,10110,10110,10110,0
20241120,105600,85820230,10110,10110,10110,10110,0
20241120,105500,85820230,10110,10110,10110,10110,0
20241120,105400,85820230,10110,10100,10110,10100,10
20241120,105300,85719150,10090,10090,10090,10090,316
20241120,105200,82530710,10080,10080,10080,10080,7
20241120,105100,82460150,10080,10080,10080,10080,1
20241120,105000,82450070,10080,10080,10080,10080,7
20241120,104900,82379510,10080,10080,10080,10080,0
20241120,104800,82379510,10080,10080,10080,10080,0
20241120,104700,82379510,10080,10080,10080,10080,1
20241120,104600,82369430,10080,10080,10080,10080,0
20241120,104500,82369430,10080,10080,10080,10080,7
20241120,104400,82298870,10080,10080,10080,10080,0
20241120,104300,82298870,10080,10080,10080,10080,1
20241120,104200,82288790,10080,10080,10080,10080,0
20241120,104100,82288790,10080,10080,10080,10080,7
20241120,104000,82218230,10070,10070,10070,10070,0
20241120,103900,82218230,10070,10070,10070,10070,0
20241120,103800,82218230,10070,10070,10070,10070,7
20241120,103700,82147740,10080,10080,10080,10080,0
20241120,103600,82147740,10080,10080,10080,10070,87
20241120,103500,81270790,10080,10080,10080,10080,0
20241120,103400,81270790,10080,10080,10080,10080,243
20241120,103300,78821350,10080,10080,10080,10080,7
20241120,103200,78750790,10080,10080,10080,10080,125
20241120,103100,77490790,10070,10080,10080,10070,323
20241120,103000,74235950,10080,10080,10080,10080,7
20241120,102900,74165390,10080,10080,10080,10080,1
20241120,102800,74155310,10080,10080,10080,10080,6
20241120,102700,74094830,10080,10080,10080,10080,1
20241120,102600,74084750,10080,10080,10080,10080,7
20241120,102500,74014190,10080,10080,10080,10080,0
20241120,102400,74014190,10080,10080,10080,10080,8
20241120,102300,73933550,10080,10080,10080,10080,0
20241120,102200,73933550,10080,10080,10080,10080,7
20241120,102100,73862990,10100,10080,10100,10080,5
20241120,102000,73812530,10080,10080,10080,10080,7
20241120,101900,73741970,10090,10090,10090,10090,1
20241120,101800,73731880,10110,10090,10110,10090,2
20241120,101700,73711680,10110,10100,10110,10090,18
20241120,101600,73529840,10090,10090,10090,10090,7
20241120,101500,73459210,10100,10100,10100,10080,21
20241120,101400,73247390,10100,10100,10100,10100,1
20241120,101300,73237290,10110,10110,10110,10110,0
20241120,101200,73237290,10110,10110,10110,10110,0
20241120,101100,73237290,10110,10110,10110,10110,2
20241120,101000,73217070,10100,10100,10100,10100,1
20241120,100900,73206970,10110,10110,10110,10110,0
20241120,100800,73206970,10110,10110,10110,10110,1
20241120,100700,73196860,10110,10110,10110,10110,0
20241120,100600,73196860,10110,10100,10110,10100,3
20241120,100500,73166540,10100,10110,10110,10100,75
20241120,100400,72408960,10120,10110,10120,10110,2
20241120,100300,72388730,10110,10100,10120,10100,573
20241120,100200,66594850,10100,10100,10100,10100,0
20241120,100100,66594850,10100,10100,10100,10100,0
20241120,100000,66594850,10100,10090,10100,10090,70
20241120,095900,65888540,10080,10080,10080,10080,8
20241120,095800,65807900,10090,10090,10090,10090,5
20241120,095700,65757450,10080,10080,10080,10080,8
20241120,095600,65676810,10090,10090,10090,10090,5
20241120,095500,65626360,10080,10080,10080,10080,8
20241120,095400,65545720,10080,10080,10080,10080,1
20241120,095300,65535640,10080,10080,10080,10080,7
20241120,095200,65465080,10090,10070,10090,10070,996
20241120,095100,55416170,10070,10070,10090,10070,61
20241120,095000,54801780,10070,10080,10080,10060,179
20241120,094900,52998140,10080,10080,10090,10080,13
20241120,094800,52867050,10080,10080,10080,10080,418
20241120,094700,48653610,10080,10080,10080,10080,8
20241120,094600,48572970,10080,10090,10090,10080,632
20241120,094500,42196250,10090,10100,10100,10090,7
20241120,094400,42125560,10110,10110,10110,10110,1
20241120,094300,42115450,10110,10110,10110,10110,0
20241120,094200,42115450,10110,10120,10120,10110,8
20241120,094100,42034550,10120,10110,10120,10110,6
20241120,094000,41973840,10130,10130,10130,10130,0
20241120,093900,41973840,10130,10110,10130,10110,2
20241120,093800,41953600,10130,10130,10130,10130,0
20241120,093700,41953600,10130,10090,10130,10090,847
20241120,093600,33407330,10090,10090,10090,10090,1100
20241120,093500,22308330,10090,10090,10090,10090,0
20241120,093400,22308330,10090,10090,10090,10090,0
20241120,093300,22308330,10090,10090,10090,10090,0
20241120,093200,22308330,10090,10090,10090,10090,0
20241120,093100,22308330,10090,10090,10090,10090,0
20241120,093000,22308330,10090,10090,10090,10090,0
20241120,092900,22308330,10090,10100,10100,10090,1039
20241120,092800,11821690,10100,10100,10100,10100,0
20241120,092700,11821690,10100,10100,10100,10100,0
20241120,092600,11821690,10100,10100,10100,10100,0
20241120,092500,11821690,10100,10100,10100,10100,0
20241120,092400,11821690,10100,10100,10100,10100,0
20241120,092300,11821690,10100,10100,10100,10100,0
20241120,092200,11821690,10100,10100,10100,10100,0
20241120,092100,11821690,10100,10100,10100,10100,60
20241120,092000,11215690,10090,10090,10090,10090,0
20241120,091900,11215690,10090,10090,10090,10090,0
20241120,091800,11215690,10090,10090,10090,10090,0
20241120,091700,11215690,10090,10110,10110,10090,500
20241120,091600,6163130,10120,10120,10120,10120,0
20241120,091500,6163130,10120,10120,10120,10120,35
20241120,091400,5808930,10120,10120,10140,10120,502
20241120,091300,718690,10140,10140,10140,10110,3
20241120,091200,688300,10110,10110,10110,10110,1
20241120,091100,678190,10140,10140,10140,10140,0
20241120,091000,678190,10140,10140,10140,10140,0
20241120,090900,678190,10140,10140,10140,10140,0
20241120,090800,678190,10140,10140,10140,10140,0
20241120,090700,678190,10140,10140,10140,10140,0
20241120,090600,678190,10140,10130,10140,10130,10
20241120,090500,576840,10120,10120,10120,10120,1
20241120,090400,566720,10120,10120,10120,10120,0
20241120,090300,566720,10120,10120,10120,10120,0
20241120,090200,566720,10120,10120,10120,10120,0
20241120,090100,566720,10120,10120,10120,10120,0
20241120,090000,566720,10120,10120,10120,10120,56
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 194600 168313940 10140 10140 10140 10140 830
3 20241120 194500 168313940 10140 10140 10140 10140 0
4 20241120 194400 168313940 10140 10140 10140 10140 0
5 20241120 194300 168313940 10140 10140 10140 10140 0
6 20241120 194200 168313940 10140 10140 10140 10140 0
7 20241120 194100 168313940 10140 10140 10140 10140 0
8 20241120 194000 168313940 10140 10140 10140 10140 0
9 20241120 193900 168313940 10140 10140 10140 10140 0
10 20241120 193800 168313940 10140 10140 10140 10140 0
11 20241120 193700 168313940 10140 10140 10140 10140 0
12 20241120 193600 168313940 10140 10140 10140 10140 0
13 20241120 193500 168313940 10140 10140 10140 10140 0
14 20241120 193400 168313940 10140 10140 10140 10140 0
15 20241120 193300 168313940 10140 10140 10140 10140 0
16 20241120 193200 168313940 10140 10140 10140 10140 0
17 20241120 193100 168313940 10140 10140 10140 10140 0
18 20241120 193000 168313940 10140 10140 10140 10140 0
19 20241120 192900 168313940 10140 10140 10140 10140 0
20 20241120 192800 168313940 10140 10140 10140 10140 0
21 20241120 192700 168313940 10140 10140 10140 10140 0
22 20241120 192600 168313940 10140 10140 10140 10140 0
23 20241120 192500 168313940 10140 10140 10140 10140 0
24 20241120 192400 168313940 10140 10140 10140 10140 0
25 20241120 192300 168313940 10140 10140 10140 10140 0
26 20241120 192200 168313940 10140 10140 10140 10140 0
27 20241120 192100 168313940 10140 10140 10140 10140 0
28 20241120 192000 168313940 10140 10140 10140 10140 0
29 20241120 191900 168313940 10140 10140 10140 10140 0
30 20241120 191800 168313940 10140 10140 10140 10140 0
31 20241120 191700 168313940 10140 10140 10140 10140 0
32 20241120 191600 168313940 10140 10140 10140 10140 830
33 20241120 191500 168313940 10140 10140 10140 10140 0
34 20241120 191400 168313940 10140 10140 10140 10140 0
35 20241120 191300 168313940 10140 10140 10140 10140 0
36 20241120 191200 168313940 10140 10140 10140 10140 0
37 20241120 191100 168313940 10140 10140 10140 10140 0
38 20241120 191000 168313940 10140 10140 10140 10140 0
39 20241120 190900 168313940 10140 10140 10140 10140 0
40 20241120 190800 168313940 10140 10140 10140 10140 0
41 20241120 190700 168313940 10140 10140 10140 10140 0
42 20241120 190600 168313940 10140 10140 10140 10140 0
43 20241120 190500 168313940 10140 10140 10140 10140 0
44 20241120 190400 168313940 10140 10140 10140 10140 0
45 20241120 190300 168313940 10140 10140 10140 10140 0
46 20241120 190200 168313940 10140 10140 10140 10140 0
47 20241120 190100 168313940 10140 10140 10140 10140 0
48 20241120 190000 168313940 10140 10140 10140 10140 0
49 20241120 185900 168313940 10140 10140 10140 10140 0
50 20241120 185800 168313940 10140 10140 10140 10140 0
51 20241120 185700 168313940 10140 10140 10140 10140 0
52 20241120 185600 168313940 10140 10140 10140 10140 0
53 20241120 185500 168313940 10140 10140 10140 10140 0
54 20241120 185400 168313940 10140 10140 10140 10140 0
55 20241120 185300 168313940 10140 10140 10140 10140 0
56 20241120 185200 168313940 10140 10140 10140 10140 0
57 20241120 185100 168313940 10140 10140 10140 10140 0
58 20241120 185000 168313940 10140 10140 10140 10140 0
59 20241120 184900 168313940 10140 10140 10140 10140 0
60 20241120 184800 168313940 10140 10140 10140 10140 0
61 20241120 184700 168313940 10140 10140 10140 10140 0
62 20241120 184600 168313940 10140 10140 10140 10140 830
63 20241120 184500 168313940 10140 10140 10140 10140 0
64 20241120 184400 168313940 10140 10140 10140 10140 0
65 20241120 184300 168313940 10140 10140 10140 10140 0
66 20241120 184200 168313940 10140 10140 10140 10140 0
67 20241120 184100 168313940 10140 10140 10140 10140 0
68 20241120 184000 168313940 10140 10140 10140 10140 0
69 20241120 183900 168313940 10140 10140 10140 10140 0
70 20241120 183800 168313940 10140 10140 10140 10140 0
71 20241120 183700 168313940 10140 10140 10140 10140 0
72 20241120 183600 168313940 10140 10140 10140 10140 0
73 20241120 183500 168313940 10140 10140 10140 10140 0
74 20241120 183400 168313940 10140 10140 10140 10140 0
75 20241120 183300 168313940 10140 10140 10140 10140 0
76 20241120 183200 168313940 10140 10140 10140 10140 0
77 20241120 183100 168313940 10140 10140 10140 10140 0
78 20241120 183000 168313940 10140 10140 10140 10140 0
79 20241120 182900 168313940 10140 10140 10140 10140 0
80 20241120 182800 168313940 10140 10140 10140 10140 0
81 20241120 182700 168313940 10140 10140 10140 10140 0
82 20241120 182600 168313940 10140 10140 10140 10140 0
83 20241120 182500 168313940 10140 10140 10140 10140 0
84 20241120 182400 168313940 10140 10140 10140 10140 0
85 20241120 182300 168313940 10140 10140 10140 10140 0
86 20241120 182200 168313940 10140 10140 10140 10140 0
87 20241120 182100 168313940 10140 10140 10140 10140 0
88 20241120 182000 168313940 10140 10140 10140 10140 0
89 20241120 181900 168313940 10140 10140 10140 10140 0
90 20241120 181800 168313940 10140 10140 10140 10140 0
91 20241120 181700 168313940 10140 10140 10140 10140 0
92 20241120 181600 168313940 10140 10140 10140 10140 830
93 20241120 181500 168313940 10140 10140 10140 10140 0
94 20241120 181400 168313940 10140 10140 10140 10140 0
95 20241120 181300 168313940 10140 10140 10140 10140 0
96 20241120 181200 168313940 10140 10140 10140 10140 0
97 20241120 181100 168313940 10140 10140 10140 10140 0
98 20241120 181000 168313940 10140 10140 10140 10140 0
99 20241120 180900 168313940 10140 10140 10140 10140 0
100 20241120 180800 168313940 10140 10140 10140 10140 0
101 20241120 180700 168313940 10140 10140 10140 10140 0
102 20241120 180600 168313940 10140 10140 10140 10140 0
103 20241120 180500 168313940 10140 10140 10140 10140 0
104 20241120 180400 168313940 10140 10140 10140 10140 0
105 20241120 180300 168313940 10140 10140 10140 10140 0
106 20241120 180200 168313940 10140 10140 10140 10140 0
107 20241120 180100 168313940 10140 10140 10140 10140 0
108 20241120 180000 168313940 10140 10140 10140 10140 0
109 20241120 175900 168313940 10140 10140 10140 10140 0
110 20241120 175800 168313940 10140 10140 10140 10140 0
111 20241120 175700 168313940 10140 10140 10140 10140 0
112 20241120 175600 168313940 10140 10140 10140 10140 0
113 20241120 175500 168313940 10140 10140 10140 10140 0
114 20241120 175400 168313940 10140 10140 10140 10140 0
115 20241120 175300 168313940 10140 10140 10140 10140 0
116 20241120 175200 168313940 10140 10140 10140 10140 0
117 20241120 175100 168313940 10140 10140 10140 10140 0
118 20241120 175000 168313940 10140 10140 10140 10140 0
119 20241120 174900 168313940 10140 10140 10140 10140 0
120 20241120 174800 168313940 10140 10140 10140 10140 0
121 20241120 174700 168313940 10140 10140 10140 10140 0
122 20241120 174600 168313940 10140 10140 10140 10140 830
123 20241120 174500 168313940 10140 10140 10140 10140 0
124 20241120 174400 168313940 10140 10140 10140 10140 0
125 20241120 174300 168313940 10140 10140 10140 10140 0
126 20241120 174200 168313940 10140 10140 10140 10140 0
127 20241120 174100 168313940 10140 10140 10140 10140 0
128 20241120 174000 168313940 10140 10140 10140 10140 0
129 20241120 173900 168313940 10140 10140 10140 10140 0
130 20241120 173800 168313940 10140 10140 10140 10140 0
131 20241120 173700 168313940 10140 10140 10140 10140 0
132 20241120 173600 168313940 10140 10140 10140 10140 0
133 20241120 173500 168313940 10140 10140 10140 10140 0
134 20241120 173400 168313940 10140 10140 10140 10140 0
135 20241120 173300 168313940 10140 10140 10140 10140 0
136 20241120 173200 168313940 10140 10140 10140 10140 0
137 20241120 173100 168313940 10140 10140 10140 10140 0
138 20241120 173000 168313940 10140 10140 10140 10140 0
139 20241120 172900 168313940 10140 10140 10140 10140 0
140 20241120 172800 168313940 10140 10140 10140 10140 0
141 20241120 172700 168313940 10140 10140 10140 10140 0
142 20241120 172600 168313940 10140 10140 10140 10140 0
143 20241120 172500 168313940 10140 10140 10140 10140 0
144 20241120 172400 168313940 10140 10140 10140 10140 0
145 20241120 172300 168313940 10140 10140 10140 10140 0
146 20241120 172200 168313940 10140 10140 10140 10140 0
147 20241120 172100 168313940 10140 10140 10140 10140 0
148 20241120 172000 168313940 10140 10140 10140 10140 0
149 20241120 171900 168313940 10140 10140 10140 10140 0
150 20241120 171800 168313940 10140 10140 10140 10140 0
151 20241120 171700 168313940 10140 10140 10140 10140 0
152 20241120 171600 168313940 10140 10140 10140 10140 830
153 20241120 171500 168313940 10140 10140 10140 10140 0
154 20241120 171400 168313940 10140 10140 10140 10140 0
155 20241120 171300 168313940 10140 10140 10140 10140 0
156 20241120 171200 168313940 10140 10140 10140 10140 0
157 20241120 171100 168313940 10140 10140 10140 10140 0
158 20241120 171000 168313940 10140 10140 10140 10140 0
159 20241120 170900 168313940 10140 10140 10140 10140 0
160 20241120 170800 168313940 10140 10140 10140 10140 0
161 20241120 170700 168313940 10140 10140 10140 10140 0
162 20241120 170600 168313940 10140 10140 10140 10140 0
163 20241120 170500 168313940 10140 10140 10140 10140 0
164 20241120 170400 168313940 10140 10140 10140 10140 0
165 20241120 170300 168313940 10140 10140 10140 10140 0
166 20241120 170200 168313940 10140 10140 10140 10140 0
167 20241120 170100 168313940 10140 10140 10140 10140 0
168 20241120 170000 168313940 10140 10140 10140 10140 0
169 20241120 165900 168313940 10140 10140 10140 10140 0
170 20241120 165800 168313940 10140 10140 10140 10140 0
171 20241120 165700 168313940 10140 10140 10140 10140 0
172 20241120 165600 168313940 10140 10140 10140 10140 0
173 20241120 165500 168313940 10140 10140 10140 10140 0
174 20241120 165400 168313940 10140 10140 10140 10140 0
175 20241120 165300 168313940 10140 10140 10140 10140 0
176 20241120 165200 168313940 10140 10140 10140 10140 0
177 20241120 165100 168313940 10140 10140 10140 10140 0
178 20241120 165000 168313940 10140 10140 10140 10140 0
179 20241120 164900 168313940 10140 10140 10140 10140 0
180 20241120 164800 168313940 10140 10140 10140 10140 0
181 20241120 164700 168313940 10140 10140 10140 10140 0
182 20241120 164600 168313940 10140 10140 10140 10140 830
183 20241120 164500 168313940 10140 10140 10140 10140 0
184 20241120 164400 168313940 10140 10140 10140 10140 0
185 20241120 164300 168313940 10140 10140 10140 10140 0
186 20241120 164200 168313940 10140 10140 10140 10140 0
187 20241120 164100 168313940 10140 10140 10140 10140 0
188 20241120 164000 168313940 10140 10140 10140 10140 0
189 20241120 163900 168313940 10140 10140 10140 10140 0
190 20241120 163800 168313940 10140 10140 10140 10140 0
191 20241120 163700 168313940 10140 10140 10140 10140 0
192 20241120 163600 168313940 10140 10140 10140 10140 0
193 20241120 163500 168313940 10140 10140 10140 10140 0
194 20241120 163400 168313940 10140 10140 10140 10140 0
195 20241120 163300 168313940 10140 10140 10140 10140 0
196 20241120 163200 168313940 10140 10140 10140 10140 0
197 20241120 163100 168313940 10140 10140 10140 10140 0
198 20241120 163000 168313940 10140 10140 10140 10140 0
199 20241120 162900 168313940 10140 10140 10140 10140 0
200 20241120 162800 168313940 10140 10140 10140 10140 0
201 20241120 162700 168313940 10140 10140 10140 10140 0
202 20241120 162600 168313940 10140 10140 10140 10140 0
203 20241120 162500 168313940 10140 10140 10140 10140 0
204 20241120 162400 168313940 10140 10140 10140 10140 0
205 20241120 162300 168313940 10140 10140 10140 10140 0
206 20241120 162200 168313940 10140 10140 10140 10140 0
207 20241120 162100 168313940 10140 10140 10140 10140 0
208 20241120 162000 168313940 10140 10140 10140 10140 0
209 20241120 161900 168313940 10140 10140 10140 10140 0
210 20241120 161800 168313940 10140 10140 10140 10140 0
211 20241120 161700 168313940 10140 10140 10140 10140 0
212 20241120 161600 168313940 10140 10140 10140 10140 830
213 20241120 161500 168313940 10140 10140 10140 10140 0
214 20241120 161400 168313940 10140 10140 10140 10140 0
215 20241120 161300 168313940 10140 10140 10140 10140 0
216 20241120 161200 168313940 10140 10140 10140 10140 0
217 20241120 161100 168313940 10140 10140 10140 10140 0
218 20241120 161000 168313940 10140 10140 10140 10140 0
219 20241120 160900 168313940 10140 10140 10140 10140 0
220 20241120 160800 168313940 10140 10140 10140 10140 0
221 20241120 160700 168313940 10140 10140 10140 10140 0
222 20241120 160600 168313940 10140 10140 10140 10140 0
223 20241120 160500 168313940 10140 10140 10140 10140 0
224 20241120 160400 168313940 10140 10140 10140 10140 0
225 20241120 160300 168313940 10140 10140 10140 10140 0
226 20241120 160200 168313940 10140 10140 10140 10140 0
227 20241120 160100 168313940 10140 10140 10140 10140 0
228 20241120 160000 168313940 10140 10140 10140 10140 0
229 20241120 155900 168313940 10140 10140 10140 10140 0
230 20241120 155800 168313940 10140 10140 10140 10140 0
231 20241120 155700 168313940 10140 10140 10140 10140 0
232 20241120 155600 168313940 10140 10140 10140 10140 0
233 20241120 155500 168313940 10140 10140 10140 10140 0
234 20241120 155400 168313940 10140 10140 10140 10140 0
235 20241120 155300 168313940 10140 10140 10140 10140 0
236 20241120 155200 168313940 10140 10140 10140 10140 0
237 20241120 155100 168313940 10140 10140 10140 10140 0
238 20241120 155000 168313940 10140 10140 10140 10140 0
239 20241120 154900 168313940 10140 10140 10140 10140 0
240 20241120 154800 168313940 10140 10140 10140 10140 0
241 20241120 154700 168313940 10140 10140 10140 10140 0
242 20241120 154600 168313940 10140 10140 10140 10140 830
243 20241120 154500 168313940 10140 10140 10140 10140 0
244 20241120 154400 168313940 10140 10140 10140 10140 0
245 20241120 154300 168313940 10140 10140 10140 10140 0
246 20241120 154200 168313940 10140 10140 10140 10140 0
247 20241120 154100 168313940 10140 10140 10140 10140 0
248 20241120 154000 168313940 10140 10140 10140 10140 0
249 20241120 153900 168313940 10140 10140 10140 10140 0
250 20241120 153800 168313940 10140 10140 10140 10140 0
251 20241120 153700 168313940 10140 10140 10140 10140 0
252 20241120 153600 168313940 10140 10140 10140 10140 0
253 20241120 153500 168313940 10140 10140 10140 10140 0
254 20241120 153400 168313940 10140 10140 10140 10140 0
255 20241120 153300 168313940 10140 10140 10140 10140 0
256 20241120 153200 168313940 10140 10140 10140 10140 0
257 20241120 153100 168313940 10140 10140 10140 10140 0
258 20241120 153000 168313940 10140 10140 10140 10140 830
259 20241120 152900 159897740 10150 10150 10150 10150 0
260 20241120 152800 159897740 10150 10150 10150 10150 0
261 20241120 152700 159897740 10150 10150 10150 10150 0
262 20241120 152600 159897740 10150 10150 10150 10150 0
263 20241120 152500 159897740 10150 10150 10150 10150 0
264 20241120 152400 159897740 10150 10150 10150 10150 0
265 20241120 152300 159897740 10150 10150 10150 10150 0
266 20241120 152200 159897740 10150 10150 10150 10150 0
267 20241120 152100 159897740 10150 10150 10150 10150 0
268 20241120 152000 159897740 10150 10150 10150 10150 0
269 20241120 151900 159897740 10150 10150 10150 10150 21
270 20241120 151800 159684590 10150 10150 10150 10150 9
271 20241120 151700 159593240 10160 10160 10160 10160 0
272 20241120 151600 159593240 10160 10160 10160 10160 0
273 20241120 151500 159593240 10160 10160 10160 10160 14
274 20241120 151400 159451000 10150 10150 10150 10150 0
275 20241120 151300 159451000 10150 10150 10150 10150 0
276 20241120 151200 159451000 10150 10150 10150 10150 3
277 20241120 151100 159420550 10150 10150 10150 10150 0
278 20241120 151000 159420550 10150 10150 10150 10150 2
279 20241120 150900 159400250 10150 10150 10150 10150 0
280 20241120 150800 159400250 10150 10150 10150 10150 136
281 20241120 150700 158019850 10160 10160 10160 10160 0
282 20241120 150600 158019850 10160 10160 10160 10160 0
283 20241120 150500 158019850 10160 10160 10160 10160 0
284 20241120 150400 158019850 10160 10160 10160 10160 0
285 20241120 150300 158019850 10160 10160 10160 10160 0
286 20241120 150200 158019850 10160 10160 10160 10160 100
287 20241120 150100 157003850 10160 10160 10160 10160 0
288 20241120 150000 157003850 10160 10160 10160 10160 2
289 20241120 145900 156983530 10150 10150 10150 10150 0
290 20241120 145800 156983530 10150 10150 10150 10150 3
291 20241120 145700 156953080 10150 10140 10150 10140 434
292 20241120 145600 152552310 10130 10130 10130 10130 0
293 20241120 145500 152552310 10130 10130 10130 10130 7
294 20241120 145400 152481400 10130 10130 10130 10130 0
295 20241120 145300 152481400 10130 10130 10130 10130 0
296 20241120 145200 152481400 10130 10130 10130 10130 0
297 20241120 145100 152481400 10130 10130 10130 10130 0
298 20241120 145000 152481400 10130 10130 10130 10130 0
299 20241120 144900 152481400 10130 10130 10130 10130 0
300 20241120 144800 152481400 10130 10130 10130 10130 55
301 20241120 144700 151924250 10130 10130 10130 10130 0
302 20241120 144600 151924250 10130 10130 10130 10130 0
303 20241120 144500 151924250 10130 10130 10130 10130 0
304 20241120 144400 151924250 10130 10130 10130 10130 0
305 20241120 144300 151924250 10130 10130 10130 10130 26
306 20241120 144200 151660870 10130 10130 10130 10130 0
307 20241120 144100 151660870 10130 10130 10130 10130 165
308 20241120 144000 149989420 10150 10150 10150 10150 0
309 20241120 143900 149989420 10150 10150 10150 10150 31
310 20241120 143800 149674770 10160 10160 10160 10160 4
311 20241120 143700 149634130 10170 10170 10170 10170 0
312 20241120 143600 149634130 10170 10170 10170 10170 0
313 20241120 143500 149634130 10170 10170 10170 10170 0
314 20241120 143400 149634130 10170 10170 10170 10170 0
315 20241120 143300 149634130 10170 10170 10170 10170 31
316 20241120 143200 149318860 10180 10180 10180 10180 0
317 20241120 143100 149318860 10180 10180 10180 10180 21
318 20241120 143000 149105080 10180 10180 10180 10180 0
319 20241120 142900 149105080 10180 10180 10180 10180 0
320 20241120 142800 149105080 10180 10180 10180 10180 0
321 20241120 142700 149105080 10180 10180 10180 10180 0
322 20241120 142600 149105080 10180 10180 10180 10180 0
323 20241120 142500 149105080 10180 10180 10180 10180 0
324 20241120 142400 149105080 10180 10180 10180 10180 0
325 20241120 142300 149105080 10180 10180 10180 10180 0
326 20241120 142200 149105080 10180 10170 10180 10170 29
327 20241120 142100 148810060 10180 10180 10180 10180 0
328 20241120 142000 148810060 10180 10180 10180 10180 167
329 20241120 141900 147110000 10190 10190 10190 10190 0
330 20241120 141800 147110000 10190 10190 10190 10190 0
331 20241120 141700 147110000 10190 10190 10190 10190 0
332 20241120 141600 147110000 10190 10190 10190 10190 1
333 20241120 141500 147099810 10180 10180 10180 10180 313
334 20241120 141400 143913470 10180 10180 10180 10180 0
335 20241120 141300 143913470 10180 10190 10190 10180 128
336 20241120 141200 142609180 10180 10170 10180 10170 135
337 20241120 141100 141235450 10170 10170 10170 10170 0
338 20241120 141000 141235450 10170 10160 10170 10160 2
339 20241120 140900 141215120 10160 10160 10160 10160 0
340 20241120 140800 141215120 10160 10160 10160 10160 56
341 20241120 140700 140646160 10160 10160 10160 10160 0
342 20241120 140600 140646160 10160 10160 10160 10160 0
343 20241120 140500 140646160 10160 10160 10160 10160 0
344 20241120 140400 140646160 10160 10160 10160 10160 45
345 20241120 140300 140188960 10160 10160 10160 10160 0
346 20241120 140200 140188960 10160 10150 10160 10150 211
347 20241120 140100 138045210 10160 10150 10160 10150 110
348 20241120 140000 136927680 10150 10150 10150 10150 0
349 20241120 135900 136927680 10150 10150 10150 10150 0
350 20241120 135800 136927680 10150 10150 10150 10150 0
351 20241120 135700 136927680 10150 10140 10150 10140 80
352 20241120 135600 136115710 10140 10140 10140 10140 0
353 20241120 135500 136115710 10140 10140 10140 10140 0
354 20241120 135400 136115710 10140 10140 10140 10140 0
355 20241120 135300 136115710 10140 10140 10140 10140 0
356 20241120 135200 136115710 10140 10140 10140 10140 0
357 20241120 135100 136115710 10140 10130 10140 10130 89
358 20241120 135000 135214100 10120 10120 10120 10120 0
359 20241120 134900 135214100 10120 10120 10120 10120 0
360 20241120 134800 135214100 10120 10120 10120 10120 0
361 20241120 134700 135214100 10120 10120 10120 10120 0
362 20241120 134600 135214100 10120 10120 10120 10120 0
363 20241120 134500 135214100 10120 10120 10120 10120 0
364 20241120 134400 135214100 10120 10120 10120 10120 49
365 20241120 134300 134718220 10120 10120 10120 10120 0
366 20241120 134200 134718220 10120 10120 10120 10120 183
367 20241120 134100 132866260 10130 10130 10130 10130 300
368 20241120 134000 129827260 10150 10150 10150 10150 0
369 20241120 133900 129827260 10150 10150 10150 10150 0
370 20241120 133800 129827260 10150 10150 10150 10150 0
371 20241120 133700 129827260 10150 10150 10150 10150 0
372 20241120 133600 129827260 10150 10150 10150 10150 0
373 20241120 133500 129827260 10150 10150 10150 10150 0
374 20241120 133400 129827260 10150 10150 10150 10150 51
375 20241120 133300 129309610 10150 10150 10150 10150 133
376 20241120 133200 127959660 10150 10150 10150 10150 0
377 20241120 133100 127959660 10150 10150 10150 10150 0
378 20241120 133000 127959660 10150 10150 10150 10150 0
379 20241120 132900 127959660 10150 10150 10150 10150 0
380 20241120 132800 127959660 10150 10150 10150 10150 0
381 20241120 132700 127959660 10150 10150 10150 10150 0
382 20241120 132600 127959660 10150 10150 10150 10150 0
383 20241120 132500 127959660 10150 10150 10150 10150 197
384 20241120 132400 125960110 10140 10130 10140 10130 249
385 20241120 132300 123436660 10130 10130 10130 10130 0
386 20241120 132200 123436660 10130 10130 10130 10130 0
387 20241120 132100 123436660 10130 10130 10130 10130 0
388 20241120 132000 123436660 10130 10130 10130 10130 0
389 20241120 131900 123436660 10130 10130 10130 10130 0
390 20241120 131800 123436660 10130 10130 10130 10130 50
391 20241120 131700 122930160 10130 10130 10130 10130 0
392 20241120 131600 122930160 10130 10130 10130 10130 9
393 20241120 131500 122838990 10120 10120 10120 10120 0
394 20241120 131400 122838990 10120 10120 10120 10120 0
395 20241120 131300 122838990 10120 10120 10120 10120 0
396 20241120 131200 122838990 10120 10120 10120 10120 0
397 20241120 131100 122838990 10120 10120 10120 10120 0
398 20241120 131000 122838990 10120 10120 10120 10120 2063
399 20241120 130900 101961430 10110 10110 10110 10110 0
400 20241120 130800 101961430 10110 10110 10110 10110 0
401 20241120 130700 101961430 10110 10110 10110 10110 0
402 20241120 130600 101961430 10110 10110 10110 10110 62
403 20241120 130500 101334610 10110 10110 10110 10110 0
404 20241120 130400 101334610 10110 10110 10110 10110 0
405 20241120 130300 101334610 10110 10110 10110 10110 0
406 20241120 130200 101334610 10110 10110 10110 10110 0
407 20241120 130100 101334610 10110 10110 10110 10110 0
408 20241120 130000 101334610 10110 10110 10120 10110 65
409 20241120 125900 100677450 10120 10110 10120 10110 34
410 20241120 125800 100333670 10110 10110 10110 10110 0
411 20241120 125700 100333670 10110 10110 10110 10110 0
412 20241120 125600 100333670 10110 10110 10110 10110 0
413 20241120 125500 100333670 10110 10110 10110 10110 0
414 20241120 125400 100333670 10110 10110 10110 10110 0
415 20241120 125300 100333670 10110 10110 10110 10110 0
416 20241120 125200 100333670 10110 10110 10110 10110 0
417 20241120 125100 100333670 10110 10110 10110 10110 0
418 20241120 125000 100333670 10110 10110 10110 10110 36
419 20241120 124900 99969710 10100 10100 10100 10100 1
420 20241120 124800 99959610 10100 10100 10100 10100 3
421 20241120 124700 99929310 10100 10100 10100 10100 0
422 20241120 124600 99929310 10100 10100 10100 10100 0
423 20241120 124500 99929310 10100 10100 10100 10100 4
424 20241120 124400 99888910 10110 10110 10110 10110 0
425 20241120 124300 99888910 10110 10110 10110 10110 0
426 20241120 124200 99888910 10110 10110 10110 10110 0
427 20241120 124100 99888910 10110 10110 10110 10110 0
428 20241120 124000 99888910 10110 10100 10110 10100 2
429 20241120 123900 99868700 10100 10100 10100 10100 4
430 20241120 123800 99828300 10100 10100 10100 10100 0
431 20241120 123700 99828300 10100 10100 10100 10100 4
432 20241120 123600 99787900 10100 10100 10100 10100 0
433 20241120 123500 99787900 10100 10100 10100 10100 1
434 20241120 123400 99777800 10100 10100 10100 10100 3
435 20241120 123300 99747500 10100 10100 10100 10100 22
436 20241120 123200 99525300 10110 10110 10110 10110 0
437 20241120 123100 99525300 10110 10110 10110 10110 0
438 20241120 123000 99525300 10110 10110 10110 10110 0
439 20241120 122900 99525300 10110 10110 10110 10110 0
440 20241120 122800 99525300 10110 10110 10110 10110 5
441 20241120 122700 99474750 10110 10110 10110 10110 0
442 20241120 122600 99474750 10110 10110 10110 10110 9
443 20241120 122500 99383760 10110 10110 10110 10110 1
444 20241120 122400 99373650 10110 10110 10110 10110 0
445 20241120 122300 99373650 10110 10110 10110 10110 1
446 20241120 122200 99363540 10120 10120 10120 10120 1
447 20241120 122100 99353420 10110 10110 10110 10110 0
448 20241120 122000 99353420 10110 10110 10110 10110 0
449 20241120 121900 99353420 10110 10110 10110 10110 0
450 20241120 121800 99353420 10110 10110 10110 10110 0
451 20241120 121700 99353420 10110 10110 10110 10110 1
452 20241120 121600 99343310 10120 10120 10120 10120 0
453 20241120 121500 99343310 10120 10120 10120 10120 0
454 20241120 121400 99343310 10120 10120 10120 10120 0
455 20241120 121300 99343310 10120 10120 10120 10120 0
456 20241120 121200 99343310 10120 10120 10120 10120 0
457 20241120 121100 99343310 10120 10120 10120 10120 0
458 20241120 121000 99343310 10120 10120 10120 10120 0
459 20241120 120900 99343310 10120 10120 10120 10120 0
460 20241120 120800 99343310 10120 10120 10120 10120 0
461 20241120 120700 99343310 10120 10120 10120 10120 0
462 20241120 120600 99343310 10120 10120 10120 10120 0
463 20241120 120500 99343310 10120 10120 10120 10120 0
464 20241120 120400 99343310 10120 10120 10120 10120 0
465 20241120 120300 99343310 10120 10120 10120 10120 0
466 20241120 120200 99343310 10120 10120 10120 10120 0
467 20241120 120100 99343310 10120 10120 10120 10120 0
468 20241120 120000 99343310 10120 10120 10120 10120 0
469 20241120 115900 99343310 10120 10110 10120 10110 120
470 20241120 115800 98130090 10100 10100 10100 10100 0
471 20241120 115700 98130090 10100 10100 10100 10100 0
472 20241120 115600 98130090 10100 10100 10100 10100 0
473 20241120 115500 98130090 10100 10100 10100 10100 27
474 20241120 115400 97857390 10090 10090 10090 10090 1
475 20241120 115300 97847300 10090 10090 10090 10090 0
476 20241120 115200 97847300 10090 10090 10090 10090 23
477 20241120 115100 97615230 10100 10100 10100 10100 0
478 20241120 115000 97615230 10100 10100 10100 10100 0
479 20241120 114900 97615230 10100 10100 10100 10100 0
480 20241120 114800 97615230 10100 10100 10100 10100 0
481 20241120 114700 97615230 10100 10100 10100 10100 0
482 20241120 114600 97615230 10100 10100 10100 10100 0
483 20241120 114500 97615230 10100 10100 10100 10100 8
484 20241120 114400 97534430 10110 10110 10110 10110 178
485 20241120 114300 95734850 10110 10110 10110 10110 0
486 20241120 114200 95734850 10110 10110 10110 10110 4
487 20241120 114100 95694410 10110 10110 10110 10110 18
488 20241120 114000 95512430 10120 10120 10120 10120 0
489 20241120 113900 95512430 10120 10120 10120 10120 0
490 20241120 113800 95512430 10120 10120 10120 10120 0
491 20241120 113700 95512430 10120 10120 10120 10120 0
492 20241120 113600 95512430 10120 10120 10120 10120 0
493 20241120 113500 95512430 10120 10120 10120 10120 0
494 20241120 113400 95512430 10120 10120 10120 10120 131
495 20241120 113300 94186710 10110 10110 10110 10110 62
496 20241120 113200 93559890 10110 10110 10110 10110 0
497 20241120 113100 93559890 10110 10110 10110 10110 0
498 20241120 113000 93559890 10110 10110 10110 10110 0
499 20241120 112900 93559890 10110 10110 10110 10110 3
500 20241120 112800 93529560 10100 10100 10100 10100 15
501 20241120 112700 93378060 10090 10090 10090 10090 0
502 20241120 112600 93378060 10090 10090 10090 10090 0
503 20241120 112500 93378060 10090 10090 10090 10090 23
504 20241120 112400 93145990 10090 10090 10090 10090 50
505 20241120 112300 92641490 10090 10090 10090 10090 0
506 20241120 112200 92641490 10090 10090 10090 10090 1
507 20241120 112100 92631400 10090 10090 10090 10090 0
508 20241120 112000 92631400 10090 10090 10090 10090 0
509 20241120 111900 92631400 10090 10090 10090 10090 8
510 20241120 111800 92550680 10090 10090 10090 10090 0
511 20241120 111700 92550680 10090 10090 10090 10090 7
512 20241120 111600 92480050 10090 10090 10090 10090 0
513 20241120 111500 92480050 10090 10090 10090 10090 0
514 20241120 111400 92480050 10090 10090 10090 10090 0
515 20241120 111300 92480050 10090 10090 10090 10090 0
516 20241120 111200 92480050 10090 10090 10090 10090 1
517 20241120 111100 92469960 10090 10090 10090 10090 0
518 20241120 111000 92469960 10090 10090 10090 10090 13
519 20241120 110900 92338790 10090 10090 10090 10090 100
520 20241120 110800 91329790 10100 10110 10120 10100 36
521 20241120 110700 90965950 10110 10110 10110 10110 9
522 20241120 110600 90874960 10120 10120 10120 10120 0
523 20241120 110500 90874960 10120 10120 10120 10120 0
524 20241120 110400 90874960 10120 10120 10120 10120 0
525 20241120 110300 90874960 10120 10120 10120 10120 0
526 20241120 110200 90874960 10120 10120 10120 10120 0
527 20241120 110100 90874960 10120 10120 10120 10120 0
528 20241120 110000 90874960 10120 10120 10120 10120 0
529 20241120 105900 90874960 10120 10100 10120 10100 500
530 20241120 105800 85820230 10110 10110 10110 10110 0
531 20241120 105700 85820230 10110 10110 10110 10110 0
532 20241120 105600 85820230 10110 10110 10110 10110 0
533 20241120 105500 85820230 10110 10110 10110 10110 0
534 20241120 105400 85820230 10110 10100 10110 10100 10
535 20241120 105300 85719150 10090 10090 10090 10090 316
536 20241120 105200 82530710 10080 10080 10080 10080 7
537 20241120 105100 82460150 10080 10080 10080 10080 1
538 20241120 105000 82450070 10080 10080 10080 10080 7
539 20241120 104900 82379510 10080 10080 10080 10080 0
540 20241120 104800 82379510 10080 10080 10080 10080 0
541 20241120 104700 82379510 10080 10080 10080 10080 1
542 20241120 104600 82369430 10080 10080 10080 10080 0
543 20241120 104500 82369430 10080 10080 10080 10080 7
544 20241120 104400 82298870 10080 10080 10080 10080 0
545 20241120 104300 82298870 10080 10080 10080 10080 1
546 20241120 104200 82288790 10080 10080 10080 10080 0
547 20241120 104100 82288790 10080 10080 10080 10080 7
548 20241120 104000 82218230 10070 10070 10070 10070 0
549 20241120 103900 82218230 10070 10070 10070 10070 0
550 20241120 103800 82218230 10070 10070 10070 10070 7
551 20241120 103700 82147740 10080 10080 10080 10080 0
552 20241120 103600 82147740 10080 10080 10080 10070 87
553 20241120 103500 81270790 10080 10080 10080 10080 0
554 20241120 103400 81270790 10080 10080 10080 10080 243
555 20241120 103300 78821350 10080 10080 10080 10080 7
556 20241120 103200 78750790 10080 10080 10080 10080 125
557 20241120 103100 77490790 10070 10080 10080 10070 323
558 20241120 103000 74235950 10080 10080 10080 10080 7
559 20241120 102900 74165390 10080 10080 10080 10080 1
560 20241120 102800 74155310 10080 10080 10080 10080 6
561 20241120 102700 74094830 10080 10080 10080 10080 1
562 20241120 102600 74084750 10080 10080 10080 10080 7
563 20241120 102500 74014190 10080 10080 10080 10080 0
564 20241120 102400 74014190 10080 10080 10080 10080 8
565 20241120 102300 73933550 10080 10080 10080 10080 0
566 20241120 102200 73933550 10080 10080 10080 10080 7
567 20241120 102100 73862990 10100 10080 10100 10080 5
568 20241120 102000 73812530 10080 10080 10080 10080 7
569 20241120 101900 73741970 10090 10090 10090 10090 1
570 20241120 101800 73731880 10110 10090 10110 10090 2
571 20241120 101700 73711680 10110 10100 10110 10090 18
572 20241120 101600 73529840 10090 10090 10090 10090 7
573 20241120 101500 73459210 10100 10100 10100 10080 21
574 20241120 101400 73247390 10100 10100 10100 10100 1
575 20241120 101300 73237290 10110 10110 10110 10110 0
576 20241120 101200 73237290 10110 10110 10110 10110 0
577 20241120 101100 73237290 10110 10110 10110 10110 2
578 20241120 101000 73217070 10100 10100 10100 10100 1
579 20241120 100900 73206970 10110 10110 10110 10110 0
580 20241120 100800 73206970 10110 10110 10110 10110 1
581 20241120 100700 73196860 10110 10110 10110 10110 0
582 20241120 100600 73196860 10110 10100 10110 10100 3
583 20241120 100500 73166540 10100 10110 10110 10100 75
584 20241120 100400 72408960 10120 10110 10120 10110 2
585 20241120 100300 72388730 10110 10100 10120 10100 573
586 20241120 100200 66594850 10100 10100 10100 10100 0
587 20241120 100100 66594850 10100 10100 10100 10100 0
588 20241120 100000 66594850 10100 10090 10100 10090 70
589 20241120 095900 65888540 10080 10080 10080 10080 8
590 20241120 095800 65807900 10090 10090 10090 10090 5
591 20241120 095700 65757450 10080 10080 10080 10080 8
592 20241120 095600 65676810 10090 10090 10090 10090 5
593 20241120 095500 65626360 10080 10080 10080 10080 8
594 20241120 095400 65545720 10080 10080 10080 10080 1
595 20241120 095300 65535640 10080 10080 10080 10080 7
596 20241120 095200 65465080 10090 10070 10090 10070 996
597 20241120 095100 55416170 10070 10070 10090 10070 61
598 20241120 095000 54801780 10070 10080 10080 10060 179
599 20241120 094900 52998140 10080 10080 10090 10080 13
600 20241120 094800 52867050 10080 10080 10080 10080 418
601 20241120 094700 48653610 10080 10080 10080 10080 8
602 20241120 094600 48572970 10080 10090 10090 10080 632
603 20241120 094500 42196250 10090 10100 10100 10090 7
604 20241120 094400 42125560 10110 10110 10110 10110 1
605 20241120 094300 42115450 10110 10110 10110 10110 0
606 20241120 094200 42115450 10110 10120 10120 10110 8
607 20241120 094100 42034550 10120 10110 10120 10110 6
608 20241120 094000 41973840 10130 10130 10130 10130 0
609 20241120 093900 41973840 10130 10110 10130 10110 2
610 20241120 093800 41953600 10130 10130 10130 10130 0
611 20241120 093700 41953600 10130 10090 10130 10090 847
612 20241120 093600 33407330 10090 10090 10090 10090 1100
613 20241120 093500 22308330 10090 10090 10090 10090 0
614 20241120 093400 22308330 10090 10090 10090 10090 0
615 20241120 093300 22308330 10090 10090 10090 10090 0
616 20241120 093200 22308330 10090 10090 10090 10090 0
617 20241120 093100 22308330 10090 10090 10090 10090 0
618 20241120 093000 22308330 10090 10090 10090 10090 0
619 20241120 092900 22308330 10090 10100 10100 10090 1039
620 20241120 092800 11821690 10100 10100 10100 10100 0
621 20241120 092700 11821690 10100 10100 10100 10100 0
622 20241120 092600 11821690 10100 10100 10100 10100 0
623 20241120 092500 11821690 10100 10100 10100 10100 0
624 20241120 092400 11821690 10100 10100 10100 10100 0
625 20241120 092300 11821690 10100 10100 10100 10100 0
626 20241120 092200 11821690 10100 10100 10100 10100 0
627 20241120 092100 11821690 10100 10100 10100 10100 60
628 20241120 092000 11215690 10090 10090 10090 10090 0
629 20241120 091900 11215690 10090 10090 10090 10090 0
630 20241120 091800 11215690 10090 10090 10090 10090 0
631 20241120 091700 11215690 10090 10110 10110 10090 500
632 20241120 091600 6163130 10120 10120 10120 10120 0
633 20241120 091500 6163130 10120 10120 10120 10120 35
634 20241120 091400 5808930 10120 10120 10140 10120 502
635 20241120 091300 718690 10140 10140 10140 10110 3
636 20241120 091200 688300 10110 10110 10110 10110 1
637 20241120 091100 678190 10140 10140 10140 10140 0
638 20241120 091000 678190 10140 10140 10140 10140 0
639 20241120 090900 678190 10140 10140 10140 10140 0
640 20241120 090800 678190 10140 10140 10140 10140 0
641 20241120 090700 678190 10140 10140 10140 10140 0
642 20241120 090600 678190 10140 10130 10140 10130 10
643 20241120 090500 576840 10120 10120 10120 10120 1
644 20241120 090400 566720 10120 10120 10120 10120 0
645 20241120 090300 566720 10120 10120 10120 10120 0
646 20241120 090200 566720 10120 10120 10120 10120 0
647 20241120 090100 566720 10120 10120 10120 10120 0
648 20241120 090000 566720 10120 10120 10120 10120 56