ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
072520/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,194700,0,389,389,389,389,0
20241120,194600,0,389,389,389,389,0
20241120,194500,0,389,389,389,389,0
20241120,194400,0,389,389,389,389,0
20241120,194300,0,389,389,389,389,0
20241120,194200,0,389,389,389,389,0
20241120,194100,0,389,389,389,389,0
20241120,194000,0,389,389,389,389,0
20241120,193900,0,389,389,389,389,0
20241120,193800,0,389,389,389,389,0
20241120,193700,0,389,389,389,389,0
20241120,193600,0,389,389,389,389,0
20241120,193500,0,389,389,389,389,0
20241120,193400,0,389,389,389,389,0
20241120,193300,0,389,389,389,389,0
20241120,193200,0,389,389,389,389,0
20241120,193100,0,389,389,389,389,0
20241120,193000,0,389,389,389,389,0
20241120,192900,0,389,389,389,389,0
20241120,192800,0,389,389,389,389,0
20241120,192700,0,389,389,389,389,0
20241120,192600,0,389,389,389,389,0
20241120,192500,0,389,389,389,389,0
20241120,192400,0,389,389,389,389,0
20241120,192300,0,389,389,389,389,0
20241120,192200,0,389,389,389,389,0
20241120,192100,0,389,389,389,389,0
20241120,192000,0,389,389,389,389,0
20241120,191900,0,389,389,389,389,0
20241120,191800,0,389,389,389,389,0
20241120,191700,0,389,389,389,389,0
20241120,191600,0,389,389,389,389,0
20241120,191500,0,389,389,389,389,0
20241120,191400,0,389,389,389,389,0
20241120,191300,0,389,389,389,389,0
20241120,191200,0,389,389,389,389,0
20241120,191100,0,389,389,389,389,0
20241120,191000,0,389,389,389,389,0
20241120,190900,0,389,389,389,389,0
20241120,190800,0,389,389,389,389,0
20241120,190700,0,389,389,389,389,0
20241120,190600,0,389,389,389,389,0
20241120,190500,0,389,389,389,389,0
20241120,190400,0,389,389,389,389,0
20241120,190300,0,389,389,389,389,0
20241120,190200,0,389,389,389,389,0
20241120,190100,0,389,389,389,389,0
20241120,190000,0,389,389,389,389,0
20241120,185900,0,389,389,389,389,0
20241120,185800,0,389,389,389,389,0
20241120,185700,0,389,389,389,389,0
20241120,185600,0,389,389,389,389,0
20241120,185500,0,389,389,389,389,0
20241120,185400,0,389,389,389,389,0
20241120,185300,0,389,389,389,389,0
20241120,185200,0,389,389,389,389,0
20241120,185100,0,389,389,389,389,0
20241120,185000,0,389,389,389,389,0
20241120,184900,0,389,389,389,389,0
20241120,184800,0,389,389,389,389,0
20241120,184700,0,389,389,389,389,0
20241120,184600,0,389,389,389,389,0
20241120,184500,0,389,389,389,389,0
20241120,184400,0,389,389,389,389,0
20241120,184300,0,389,389,389,389,0
20241120,184200,0,389,389,389,389,0
20241120,184100,0,389,389,389,389,0
20241120,184000,0,389,389,389,389,0
20241120,183900,0,389,389,389,389,0
20241120,183800,0,389,389,389,389,0
20241120,183700,0,389,389,389,389,0
20241120,183600,0,389,389,389,389,0
20241120,183500,0,389,389,389,389,0
20241120,183400,0,389,389,389,389,0
20241120,183300,0,389,389,389,389,0
20241120,183200,0,389,389,389,389,0
20241120,183100,0,389,389,389,389,0
20241120,183000,0,389,389,389,389,0
20241120,182900,0,389,389,389,389,0
20241120,182800,0,389,389,389,389,0
20241120,182700,0,389,389,389,389,0
20241120,182600,0,389,389,389,389,0
20241120,182500,0,389,389,389,389,0
20241120,182400,0,389,389,389,389,0
20241120,182300,0,389,389,389,389,0
20241120,182200,0,389,389,389,389,0
20241120,182100,0,389,389,389,389,0
20241120,182000,0,389,389,389,389,0
20241120,181900,0,389,389,389,389,0
20241120,181800,0,389,389,389,389,0
20241120,181700,0,389,389,389,389,0
20241120,181600,0,389,389,389,389,0
20241120,181500,0,389,389,389,389,0
20241120,181400,0,389,389,389,389,0
20241120,181300,0,389,389,389,389,0
20241120,181200,0,389,389,389,389,0
20241120,181100,0,389,389,389,389,0
20241120,181000,0,389,389,389,389,0
20241120,180900,0,389,389,389,389,0
20241120,180800,0,389,389,389,389,0
20241120,180700,0,389,389,389,389,0
20241120,180600,0,389,389,389,389,0
20241120,180500,0,389,389,389,389,0
20241120,180400,0,389,389,389,389,0
20241120,180300,0,389,389,389,389,0
20241120,180200,0,389,389,389,389,0
20241120,180100,0,389,389,389,389,0
20241120,180000,0,389,389,389,389,0
20241120,175900,0,389,389,389,389,0
20241120,175800,0,389,389,389,389,0
20241120,175700,0,389,389,389,389,0
20241120,175600,0,389,389,389,389,0
20241120,175500,0,389,389,389,389,0
20241120,175400,0,389,389,389,389,0
20241120,175300,0,389,389,389,389,0
20241120,175200,0,389,389,389,389,0
20241120,175100,0,389,389,389,389,0
20241120,175000,0,389,389,389,389,0
20241120,174900,0,389,389,389,389,0
20241120,174800,0,389,389,389,389,0
20241120,174700,0,389,389,389,389,0
20241120,174600,0,389,389,389,389,0
20241120,174500,0,389,389,389,389,0
20241120,174400,0,389,389,389,389,0
20241120,174300,0,389,389,389,389,0
20241120,174200,0,389,389,389,389,0
20241120,174100,0,389,389,389,389,0
20241120,174000,0,389,389,389,389,0
20241120,173900,0,389,389,389,389,0
20241120,173800,0,389,389,389,389,0
20241120,173700,0,389,389,389,389,0
20241120,173600,0,389,389,389,389,0
20241120,173500,0,389,389,389,389,0
20241120,173400,0,389,389,389,389,0
20241120,173300,0,389,389,389,389,0
20241120,173200,0,389,389,389,389,0
20241120,173100,0,389,389,389,389,0
20241120,173000,0,389,389,389,389,0
20241120,172900,0,389,389,389,389,0
20241120,172800,0,389,389,389,389,0
20241120,172700,0,389,389,389,389,0
20241120,172600,0,389,389,389,389,0
20241120,172500,0,389,389,389,389,0
20241120,172400,0,389,389,389,389,0
20241120,172300,0,389,389,389,389,0
20241120,172200,0,389,389,389,389,0
20241120,172100,0,389,389,389,389,0
20241120,172000,0,389,389,389,389,0
20241120,171900,0,389,389,389,389,0
20241120,171800,0,389,389,389,389,0
20241120,171700,0,389,389,389,389,0
20241120,171600,0,389,389,389,389,0
20241120,171500,0,389,389,389,389,0
20241120,171400,0,389,389,389,389,0
20241120,171300,0,389,389,389,389,0
20241120,171200,0,389,389,389,389,0
20241120,171100,0,389,389,389,389,0
20241120,171000,0,389,389,389,389,0
20241120,170900,0,389,389,389,389,0
20241120,170800,0,389,389,389,389,0
20241120,170700,0,389,389,389,389,0
20241120,170600,0,389,389,389,389,0
20241120,170500,0,389,389,389,389,0
20241120,170400,0,389,389,389,389,0
20241120,170300,0,389,389,389,389,0
20241120,170200,0,389,389,389,389,0
20241120,170100,0,389,389,389,389,0
20241120,170000,0,389,389,389,389,0
20241120,165900,0,389,389,389,389,0
20241120,165800,0,389,389,389,389,0
20241120,165700,0,389,389,389,389,0
20241120,165600,0,389,389,389,389,0
20241120,165500,0,389,389,389,389,0
20241120,165400,0,389,389,389,389,0
20241120,165300,0,389,389,389,389,0
20241120,165200,0,389,389,389,389,0
20241120,165100,0,389,389,389,389,0
20241120,165000,0,389,389,389,389,0
20241120,164900,0,389,389,389,389,0
20241120,164800,0,389,389,389,389,0
20241120,164700,0,389,389,389,389,0
20241120,164600,0,389,389,389,389,0
20241120,164500,0,389,389,389,389,0
20241120,164400,0,389,389,389,389,0
20241120,164300,0,389,389,389,389,0
20241120,164200,0,389,389,389,389,0
20241120,164100,0,389,389,389,389,0
20241120,164000,0,389,389,389,389,0
20241120,163900,0,389,389,389,389,0
20241120,163800,0,389,389,389,389,0
20241120,163700,0,389,389,389,389,0
20241120,163600,0,389,389,389,389,0
20241120,163500,0,389,389,389,389,0
20241120,163400,0,389,389,389,389,0
20241120,163300,0,389,389,389,389,0
20241120,163200,0,389,389,389,389,0
20241120,163100,0,389,389,389,389,0
20241120,163000,0,389,389,389,389,0
20241120,162900,0,389,389,389,389,0
20241120,162800,0,389,389,389,389,0
20241120,162700,0,389,389,389,389,0
20241120,162600,0,389,389,389,389,0
20241120,162500,0,389,389,389,389,0
20241120,162400,0,389,389,389,389,0
20241120,162300,0,389,389,389,389,0
20241120,162200,0,389,389,389,389,0
20241120,162100,0,389,389,389,389,0
20241120,162000,0,389,389,389,389,0
20241120,161900,0,389,389,389,389,0
20241120,161800,0,389,389,389,389,0
20241120,161700,0,389,389,389,389,0
20241120,161600,0,389,389,389,389,0
20241120,161500,0,389,389,389,389,0
20241120,161400,0,389,389,389,389,0
20241120,161300,0,389,389,389,389,0
20241120,161200,0,389,389,389,389,0
20241120,161100,0,389,389,389,389,0
20241120,161000,0,389,389,389,389,0
20241120,160900,0,389,389,389,389,0
20241120,160800,0,389,389,389,389,0
20241120,160700,0,389,389,389,389,0
20241120,160600,0,389,389,389,389,0
20241120,160500,0,389,389,389,389,0
20241120,160400,0,389,389,389,389,0
20241120,160300,0,389,389,389,389,0
20241120,160200,0,389,389,389,389,0
20241120,160100,0,389,389,389,389,0
20241120,160000,0,389,389,389,389,0
20241120,155900,0,389,389,389,389,0
20241120,155800,0,389,389,389,389,0
20241120,155700,0,389,389,389,389,0
20241120,155600,0,389,389,389,389,0
20241120,155500,0,389,389,389,389,0
20241120,155400,0,389,389,389,389,0
20241120,155300,0,389,389,389,389,0
20241120,155200,0,389,389,389,389,0
20241120,155100,0,389,389,389,389,0
20241120,155000,0,389,389,389,389,0
20241120,154900,0,389,389,389,389,0
20241120,154800,0,389,389,389,389,0
20241120,154700,0,389,389,389,389,0
20241120,154600,0,389,389,389,389,0
20241120,154500,0,389,389,389,389,0
20241120,154400,0,389,389,389,389,0
20241120,154300,0,389,389,389,389,0
20241120,154200,0,389,389,389,389,0
20241120,154100,0,389,389,389,389,0
20241120,154000,0,389,389,389,389,0
20241120,153900,0,389,389,389,389,0
20241120,153800,0,389,389,389,389,0
20241120,153700,0,389,389,389,389,0
20241120,153600,0,389,389,389,389,0
20241120,153500,0,389,389,389,389,0
20241120,153400,0,389,389,389,389,0
20241120,153300,0,389,389,389,389,0
20241120,153200,0,389,389,389,389,0
20241120,153100,0,389,389,389,389,0
20241120,153000,0,389,389,389,389,0
20241120,152900,0,389,389,389,389,0
20241120,152800,0,389,389,389,389,0
20241120,152700,0,389,389,389,389,0
20241120,152600,0,389,389,389,389,0
20241120,152500,0,389,389,389,389,0
20241120,152400,0,389,389,389,389,0
20241120,152300,0,389,389,389,389,0
20241120,152200,0,389,389,389,389,0
20241120,152100,0,389,389,389,389,0
20241120,152000,0,389,389,389,389,0
20241120,151900,0,389,389,389,389,0
20241120,151800,0,389,389,389,389,0
20241120,151700,0,389,389,389,389,0
20241120,151600,0,389,389,389,389,0
20241120,151500,0,389,389,389,389,0
20241120,151400,0,389,389,389,389,0
20241120,151300,0,389,389,389,389,0
20241120,151200,0,389,389,389,389,0
20241120,151100,0,389,389,389,389,0
20241120,151000,0,389,389,389,389,0
20241120,150900,0,389,389,389,389,0
20241120,150800,0,389,389,389,389,0
20241120,150700,0,389,389,389,389,0
20241120,150600,0,389,389,389,389,0
20241120,150500,0,389,389,389,389,0
20241120,150400,0,389,389,389,389,0
20241120,150300,0,389,389,389,389,0
20241120,150200,0,389,389,389,389,0
20241120,150100,0,389,389,389,389,0
20241120,150000,0,389,389,389,389,0
20241120,145900,0,389,389,389,389,0
20241120,145800,0,389,389,389,389,0
20241120,145700,0,389,389,389,389,0
20241120,145600,0,389,389,389,389,0
20241120,145500,0,389,389,389,389,0
20241120,145400,0,389,389,389,389,0
20241120,145300,0,389,389,389,389,0
20241120,145200,0,389,389,389,389,0
20241120,145100,0,389,389,389,389,0
20241120,145000,0,389,389,389,389,0
20241120,144900,0,389,389,389,389,0
20241120,144800,0,389,389,389,389,0
20241120,144700,0,389,389,389,389,0
20241120,144600,0,389,389,389,389,0
20241120,144500,0,389,389,389,389,0
20241120,144400,0,389,389,389,389,0
20241120,144300,0,389,389,389,389,0
20241120,144200,0,389,389,389,389,0
20241120,144100,0,389,389,389,389,0
20241120,144000,0,389,389,389,389,0
20241120,143900,0,389,389,389,389,0
20241120,143800,0,389,389,389,389,0
20241120,143700,0,389,389,389,389,0
20241120,143600,0,389,389,389,389,0
20241120,143500,0,389,389,389,389,0
20241120,143400,0,389,389,389,389,0
20241120,143300,0,389,389,389,389,0
20241120,143200,0,389,389,389,389,0
20241120,143100,0,389,389,389,389,0
20241120,143000,0,389,389,389,389,0
20241120,142900,0,389,389,389,389,0
20241120,142800,0,389,389,389,389,0
20241120,142700,0,389,389,389,389,0
20241120,142600,0,389,389,389,389,0
20241120,142500,0,389,389,389,389,0
20241120,142400,0,389,389,389,389,0
20241120,142300,0,389,389,389,389,0
20241120,142200,0,389,389,389,389,0
20241120,142100,0,389,389,389,389,0
20241120,142000,0,389,389,389,389,0
20241120,141900,0,389,389,389,389,0
20241120,141800,0,389,389,389,389,0
20241120,141700,0,389,389,389,389,0
20241120,141600,0,389,389,389,389,0
20241120,141500,0,389,389,389,389,0
20241120,141400,0,389,389,389,389,0
20241120,141300,0,389,389,389,389,0
20241120,141200,0,389,389,389,389,0
20241120,141100,0,389,389,389,389,0
20241120,141000,0,389,389,389,389,0
20241120,140900,0,389,389,389,389,0
20241120,140800,0,389,389,389,389,0
20241120,140700,0,389,389,389,389,0
20241120,140600,0,389,389,389,389,0
20241120,140500,0,389,389,389,389,0
20241120,140400,0,389,389,389,389,0
20241120,140300,0,389,389,389,389,0
20241120,140200,0,389,389,389,389,0
20241120,140100,0,389,389,389,389,0
20241120,140000,0,389,389,389,389,0
20241120,135900,0,389,389,389,389,0
20241120,135800,0,389,389,389,389,0
20241120,135700,0,389,389,389,389,0
20241120,135600,0,389,389,389,389,0
20241120,135500,0,389,389,389,389,0
20241120,135400,0,389,389,389,389,0
20241120,135300,0,389,389,389,389,0
20241120,135200,0,389,389,389,389,0
20241120,135100,0,389,389,389,389,0
20241120,135000,0,389,389,389,389,0
20241120,134900,0,389,389,389,389,0
20241120,134800,0,389,389,389,389,0
20241120,134700,0,389,389,389,389,0
20241120,134600,0,389,389,389,389,0
20241120,134500,0,389,389,389,389,0
20241120,134400,0,389,389,389,389,0
20241120,134300,0,389,389,389,389,0
20241120,134200,0,389,389,389,389,0
20241120,134100,0,389,389,389,389,0
20241120,134000,0,389,389,389,389,0
20241120,133900,0,389,389,389,389,0
20241120,133800,0,389,389,389,389,0
20241120,133700,0,389,389,389,389,0
20241120,133600,0,389,389,389,389,0
20241120,133500,0,389,389,389,389,0
20241120,133400,0,389,389,389,389,0
20241120,133300,0,389,389,389,389,0
20241120,133200,0,389,389,389,389,0
20241120,133100,0,389,389,389,389,0
20241120,133000,0,389,389,389,389,0
20241120,132900,0,389,389,389,389,0
20241120,132800,0,389,389,389,389,0
20241120,132700,0,389,389,389,389,0
20241120,132600,0,389,389,389,389,0
20241120,132500,0,389,389,389,389,0
20241120,132400,0,389,389,389,389,0
20241120,132300,0,389,389,389,389,0
20241120,132200,0,389,389,389,389,0
20241120,132100,0,389,389,389,389,0
20241120,132000,0,389,389,389,389,0
20241120,131900,0,389,389,389,389,0
20241120,131800,0,389,389,389,389,0
20241120,131700,0,389,389,389,389,0
20241120,131600,0,389,389,389,389,0
20241120,131500,0,389,389,389,389,0
20241120,131400,0,389,389,389,389,0
20241120,131300,0,389,389,389,389,0
20241120,131200,0,389,389,389,389,0
20241120,131100,0,389,389,389,389,0
20241120,131000,0,389,389,389,389,0
20241120,130900,0,389,389,389,389,0
20241120,130800,0,389,389,389,389,0
20241120,130700,0,389,389,389,389,0
20241120,130600,0,389,389,389,389,0
20241120,130500,0,389,389,389,389,0
20241120,130400,0,389,389,389,389,0
20241120,130300,0,389,389,389,389,0
20241120,130200,0,389,389,389,389,0
20241120,130100,0,389,389,389,389,0
20241120,130000,0,389,389,389,389,0
20241120,125900,0,389,389,389,389,0
20241120,125800,0,389,389,389,389,0
20241120,125700,0,389,389,389,389,0
20241120,125600,0,389,389,389,389,0
20241120,125500,0,389,389,389,389,0
20241120,125400,0,389,389,389,389,0
20241120,125300,0,389,389,389,389,0
20241120,125200,0,389,389,389,389,0
20241120,125100,0,389,389,389,389,0
20241120,125000,0,389,389,389,389,0
20241120,124900,0,389,389,389,389,0
20241120,124800,0,389,389,389,389,0
20241120,124700,0,389,389,389,389,0
20241120,124600,0,389,389,389,389,0
20241120,124500,0,389,389,389,389,0
20241120,124400,0,389,389,389,389,0
20241120,124300,0,389,389,389,389,0
20241120,124200,0,389,389,389,389,0
20241120,124100,0,389,389,389,389,0
20241120,124000,0,389,389,389,389,0
20241120,123900,0,389,389,389,389,0
20241120,123800,0,389,389,389,389,0
20241120,123700,0,389,389,389,389,0
20241120,123600,0,389,389,389,389,0
20241120,123500,0,389,389,389,389,0
20241120,123400,0,389,389,389,389,0
20241120,123300,0,389,389,389,389,0
20241120,123200,0,389,389,389,389,0
20241120,123100,0,389,389,389,389,0
20241120,123000,0,389,389,389,389,0
20241120,122900,0,389,389,389,389,0
20241120,122800,0,389,389,389,389,0
20241120,122700,0,389,389,389,389,0
20241120,122600,0,389,389,389,389,0
20241120,122500,0,389,389,389,389,0
20241120,122400,0,389,389,389,389,0
20241120,122300,0,389,389,389,389,0
20241120,122200,0,389,389,389,389,0
20241120,122100,0,389,389,389,389,0
20241120,122000,0,389,389,389,389,0
20241120,121900,0,389,389,389,389,0
20241120,121800,0,389,389,389,389,0
20241120,121700,0,389,389,389,389,0
20241120,121600,0,389,389,389,389,0
20241120,121500,0,389,389,389,389,0
20241120,121400,0,389,389,389,389,0
20241120,121300,0,389,389,389,389,0
20241120,121200,0,389,389,389,389,0
20241120,121100,0,389,389,389,389,0
20241120,121000,0,389,389,389,389,0
20241120,120900,0,389,389,389,389,0
20241120,120800,0,389,389,389,389,0
20241120,120700,0,389,389,389,389,0
20241120,120600,0,389,389,389,389,0
20241120,120500,0,389,389,389,389,0
20241120,120400,0,389,389,389,389,0
20241120,120300,0,389,389,389,389,0
20241120,120200,0,389,389,389,389,0
20241120,120100,0,389,389,389,389,0
20241120,120000,0,389,389,389,389,0
20241120,115900,0,389,389,389,389,0
20241120,115800,0,389,389,389,389,0
20241120,115700,0,389,389,389,389,0
20241120,115600,0,389,389,389,389,0
20241120,115500,0,389,389,389,389,0
20241120,115400,0,389,389,389,389,0
20241120,115300,0,389,389,389,389,0
20241120,115200,0,389,389,389,389,0
20241120,115100,0,389,389,389,389,0
20241120,115000,0,389,389,389,389,0
20241120,114900,0,389,389,389,389,0
20241120,114800,0,389,389,389,389,0
20241120,114700,0,389,389,389,389,0
20241120,114600,0,389,389,389,389,0
20241120,114500,0,389,389,389,389,0
20241120,114400,0,389,389,389,389,0
20241120,114300,0,389,389,389,389,0
20241120,114200,0,389,389,389,389,0
20241120,114100,0,389,389,389,389,0
20241120,114000,0,389,389,389,389,0
20241120,113900,0,389,389,389,389,0
20241120,113800,0,389,389,389,389,0
20241120,113700,0,389,389,389,389,0
20241120,113600,0,389,389,389,389,0
20241120,113500,0,389,389,389,389,0
20241120,113400,0,389,389,389,389,0
20241120,113300,0,389,389,389,389,0
20241120,113200,0,389,389,389,389,0
20241120,113100,0,389,389,389,389,0
20241120,113000,0,389,389,389,389,0
20241120,112900,0,389,389,389,389,0
20241120,112800,0,389,389,389,389,0
20241120,112700,0,389,389,389,389,0
20241120,112600,0,389,389,389,389,0
20241120,112500,0,389,389,389,389,0
20241120,112400,0,389,389,389,389,0
20241120,112300,0,389,389,389,389,0
20241120,112200,0,389,389,389,389,0
20241120,112100,0,389,389,389,389,0
20241120,112000,0,389,389,389,389,0
20241120,111900,0,389,389,389,389,0
20241120,111800,0,389,389,389,389,0
20241120,111700,0,389,389,389,389,0
20241120,111600,0,389,389,389,389,0
20241120,111500,0,389,389,389,389,0
20241120,111400,0,389,389,389,389,0
20241120,111300,0,389,389,389,389,0
20241120,111200,0,389,389,389,389,0
20241120,111100,0,389,389,389,389,0
20241120,111000,0,389,389,389,389,0
20241120,110900,0,389,389,389,389,0
20241120,110800,0,389,389,389,389,0
20241120,110700,0,389,389,389,389,0
20241120,110600,0,389,389,389,389,0
20241120,110500,0,389,389,389,389,0
20241120,110400,0,389,389,389,389,0
20241120,110300,0,389,389,389,389,0
20241120,110200,0,389,389,389,389,0
20241120,110100,0,389,389,389,389,0
20241120,110000,0,389,389,389,389,0
20241120,105900,0,389,389,389,389,0
20241120,105800,0,389,389,389,389,0
20241120,105700,0,389,389,389,389,0
20241120,105600,0,389,389,389,389,0
20241120,105500,0,389,389,389,389,0
20241120,105400,0,389,389,389,389,0
20241120,105300,0,389,389,389,389,0
20241120,105200,0,389,389,389,389,0
20241120,105100,0,389,389,389,389,0
20241120,105000,0,389,389,389,389,0
20241120,104900,0,389,389,389,389,0
20241120,104800,0,389,389,389,389,0
20241120,104700,0,389,389,389,389,0
20241120,104600,0,389,389,389,389,0
20241120,104500,0,389,389,389,389,0
20241120,104400,0,389,389,389,389,0
20241120,104300,0,389,389,389,389,0
20241120,104200,0,389,389,389,389,0
20241120,104100,0,389,389,389,389,0
20241120,104000,0,389,389,389,389,0
20241120,103900,0,389,389,389,389,0
20241120,103800,0,389,389,389,389,0
20241120,103700,0,389,389,389,389,0
20241120,103600,0,389,389,389,389,0
20241120,103500,0,389,389,389,389,0
20241120,103400,0,389,389,389,389,0
20241120,103300,0,389,389,389,389,0
20241120,103200,0,389,389,389,389,0
20241120,103100,0,389,389,389,389,0
20241120,103000,0,389,389,389,389,0
20241120,102900,0,389,389,389,389,0
20241120,102800,0,389,389,389,389,0
20241120,102700,0,389,389,389,389,0
20241120,102600,0,389,389,389,389,0
20241120,102500,0,389,389,389,389,0
20241120,102400,0,389,389,389,389,0
20241120,102300,0,389,389,389,389,0
20241120,102200,0,389,389,389,389,0
20241120,102100,0,389,389,389,389,0
20241120,102000,0,389,389,389,389,0
20241120,101900,0,389,389,389,389,0
20241120,101800,0,389,389,389,389,0
20241120,101700,0,389,389,389,389,0
20241120,101600,0,389,389,389,389,0
20241120,101500,0,389,389,389,389,0
20241120,101400,0,389,389,389,389,0
20241120,101300,0,389,389,389,389,0
20241120,101200,0,389,389,389,389,0
20241120,101100,0,389,389,389,389,0
20241120,101000,0,389,389,389,389,0
20241120,100900,0,389,389,389,389,0
20241120,100800,0,389,389,389,389,0
20241120,100700,0,389,389,389,389,0
20241120,100600,0,389,389,389,389,0
20241120,100500,0,389,389,389,389,0
20241120,100400,0,389,389,389,389,0
20241120,100300,0,389,389,389,389,0
20241120,100200,0,389,389,389,389,0
20241120,100100,0,389,389,389,389,0
20241120,100000,0,389,389,389,389,0
20241120,095900,0,389,389,389,389,0
20241120,095800,0,389,389,389,389,0
20241120,095700,0,389,389,389,389,0
20241120,095600,0,389,389,389,389,0
20241120,095500,0,389,389,389,389,0
20241120,095400,0,389,389,389,389,0
20241120,095300,0,389,389,389,389,0
20241120,095200,0,389,389,389,389,0
20241120,095100,0,389,389,389,389,0
20241120,095000,0,389,389,389,389,0
20241120,094900,0,389,389,389,389,0
20241120,094800,0,389,389,389,389,0
20241120,094700,0,389,389,389,389,0
20241120,094600,0,389,389,389,389,0
20241120,094500,0,389,389,389,389,0
20241120,094400,0,389,389,389,389,0
20241120,094300,0,389,389,389,389,0
20241120,094200,0,389,389,389,389,0
20241120,094100,0,389,389,389,389,0
20241120,094000,0,389,389,389,389,0
20241120,093900,0,389,389,389,389,0
20241120,093800,0,389,389,389,389,0
20241120,093700,0,389,389,389,389,0
20241120,093600,0,389,389,389,389,0
20241120,093500,0,389,389,389,389,0
20241120,093400,0,389,389,389,389,0
20241120,093300,0,389,389,389,389,0
20241120,093200,0,389,389,389,389,0
20241120,093100,0,389,389,389,389,0
20241120,093000,0,389,389,389,389,0
20241120,092900,0,389,389,389,389,0
20241120,092800,0,389,389,389,389,0
20241120,092700,0,389,389,389,389,0
20241120,092600,0,389,389,389,389,0
20241120,092500,0,389,389,389,389,0
20241120,092400,0,389,389,389,389,0
20241120,092300,0,389,389,389,389,0
20241120,092200,0,389,389,389,389,0
20241120,092100,0,389,389,389,389,0
20241120,092000,0,389,389,389,389,0
20241120,091900,0,389,389,389,389,0
20241120,091800,0,389,389,389,389,0
20241120,091700,0,389,389,389,389,0
20241120,091600,0,389,389,389,389,0
20241120,091500,0,389,389,389,389,0
20241120,091400,0,389,389,389,389,0
20241120,091300,0,389,389,389,389,0
20241120,091200,0,389,389,389,389,0
20241120,091100,0,389,389,389,389,0
20241120,091000,0,389,389,389,389,0
20241120,090900,0,389,389,389,389,0
20241120,090800,0,389,389,389,389,0
20241120,090700,0,389,389,389,389,0
20241120,090600,0,389,389,389,389,0
20241120,090500,0,389,389,389,389,0
20241120,090400,0,389,389,389,389,0
20241120,090300,0,389,389,389,389,0
20241120,090200,0,389,389,389,389,0
20241120,090100,0,389,389,389,389,0
20241120,090000,0,389,389,389,389,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 194700 0 389 389 389 389 0
3 20241120 194600 0 389 389 389 389 0
4 20241120 194500 0 389 389 389 389 0
5 20241120 194400 0 389 389 389 389 0
6 20241120 194300 0 389 389 389 389 0
7 20241120 194200 0 389 389 389 389 0
8 20241120 194100 0 389 389 389 389 0
9 20241120 194000 0 389 389 389 389 0
10 20241120 193900 0 389 389 389 389 0
11 20241120 193800 0 389 389 389 389 0
12 20241120 193700 0 389 389 389 389 0
13 20241120 193600 0 389 389 389 389 0
14 20241120 193500 0 389 389 389 389 0
15 20241120 193400 0 389 389 389 389 0
16 20241120 193300 0 389 389 389 389 0
17 20241120 193200 0 389 389 389 389 0
18 20241120 193100 0 389 389 389 389 0
19 20241120 193000 0 389 389 389 389 0
20 20241120 192900 0 389 389 389 389 0
21 20241120 192800 0 389 389 389 389 0
22 20241120 192700 0 389 389 389 389 0
23 20241120 192600 0 389 389 389 389 0
24 20241120 192500 0 389 389 389 389 0
25 20241120 192400 0 389 389 389 389 0
26 20241120 192300 0 389 389 389 389 0
27 20241120 192200 0 389 389 389 389 0
28 20241120 192100 0 389 389 389 389 0
29 20241120 192000 0 389 389 389 389 0
30 20241120 191900 0 389 389 389 389 0
31 20241120 191800 0 389 389 389 389 0
32 20241120 191700 0 389 389 389 389 0
33 20241120 191600 0 389 389 389 389 0
34 20241120 191500 0 389 389 389 389 0
35 20241120 191400 0 389 389 389 389 0
36 20241120 191300 0 389 389 389 389 0
37 20241120 191200 0 389 389 389 389 0
38 20241120 191100 0 389 389 389 389 0
39 20241120 191000 0 389 389 389 389 0
40 20241120 190900 0 389 389 389 389 0
41 20241120 190800 0 389 389 389 389 0
42 20241120 190700 0 389 389 389 389 0
43 20241120 190600 0 389 389 389 389 0
44 20241120 190500 0 389 389 389 389 0
45 20241120 190400 0 389 389 389 389 0
46 20241120 190300 0 389 389 389 389 0
47 20241120 190200 0 389 389 389 389 0
48 20241120 190100 0 389 389 389 389 0
49 20241120 190000 0 389 389 389 389 0
50 20241120 185900 0 389 389 389 389 0
51 20241120 185800 0 389 389 389 389 0
52 20241120 185700 0 389 389 389 389 0
53 20241120 185600 0 389 389 389 389 0
54 20241120 185500 0 389 389 389 389 0
55 20241120 185400 0 389 389 389 389 0
56 20241120 185300 0 389 389 389 389 0
57 20241120 185200 0 389 389 389 389 0
58 20241120 185100 0 389 389 389 389 0
59 20241120 185000 0 389 389 389 389 0
60 20241120 184900 0 389 389 389 389 0
61 20241120 184800 0 389 389 389 389 0
62 20241120 184700 0 389 389 389 389 0
63 20241120 184600 0 389 389 389 389 0
64 20241120 184500 0 389 389 389 389 0
65 20241120 184400 0 389 389 389 389 0
66 20241120 184300 0 389 389 389 389 0
67 20241120 184200 0 389 389 389 389 0
68 20241120 184100 0 389 389 389 389 0
69 20241120 184000 0 389 389 389 389 0
70 20241120 183900 0 389 389 389 389 0
71 20241120 183800 0 389 389 389 389 0
72 20241120 183700 0 389 389 389 389 0
73 20241120 183600 0 389 389 389 389 0
74 20241120 183500 0 389 389 389 389 0
75 20241120 183400 0 389 389 389 389 0
76 20241120 183300 0 389 389 389 389 0
77 20241120 183200 0 389 389 389 389 0
78 20241120 183100 0 389 389 389 389 0
79 20241120 183000 0 389 389 389 389 0
80 20241120 182900 0 389 389 389 389 0
81 20241120 182800 0 389 389 389 389 0
82 20241120 182700 0 389 389 389 389 0
83 20241120 182600 0 389 389 389 389 0
84 20241120 182500 0 389 389 389 389 0
85 20241120 182400 0 389 389 389 389 0
86 20241120 182300 0 389 389 389 389 0
87 20241120 182200 0 389 389 389 389 0
88 20241120 182100 0 389 389 389 389 0
89 20241120 182000 0 389 389 389 389 0
90 20241120 181900 0 389 389 389 389 0
91 20241120 181800 0 389 389 389 389 0
92 20241120 181700 0 389 389 389 389 0
93 20241120 181600 0 389 389 389 389 0
94 20241120 181500 0 389 389 389 389 0
95 20241120 181400 0 389 389 389 389 0
96 20241120 181300 0 389 389 389 389 0
97 20241120 181200 0 389 389 389 389 0
98 20241120 181100 0 389 389 389 389 0
99 20241120 181000 0 389 389 389 389 0
100 20241120 180900 0 389 389 389 389 0
101 20241120 180800 0 389 389 389 389 0
102 20241120 180700 0 389 389 389 389 0
103 20241120 180600 0 389 389 389 389 0
104 20241120 180500 0 389 389 389 389 0
105 20241120 180400 0 389 389 389 389 0
106 20241120 180300 0 389 389 389 389 0
107 20241120 180200 0 389 389 389 389 0
108 20241120 180100 0 389 389 389 389 0
109 20241120 180000 0 389 389 389 389 0
110 20241120 175900 0 389 389 389 389 0
111 20241120 175800 0 389 389 389 389 0
112 20241120 175700 0 389 389 389 389 0
113 20241120 175600 0 389 389 389 389 0
114 20241120 175500 0 389 389 389 389 0
115 20241120 175400 0 389 389 389 389 0
116 20241120 175300 0 389 389 389 389 0
117 20241120 175200 0 389 389 389 389 0
118 20241120 175100 0 389 389 389 389 0
119 20241120 175000 0 389 389 389 389 0
120 20241120 174900 0 389 389 389 389 0
121 20241120 174800 0 389 389 389 389 0
122 20241120 174700 0 389 389 389 389 0
123 20241120 174600 0 389 389 389 389 0
124 20241120 174500 0 389 389 389 389 0
125 20241120 174400 0 389 389 389 389 0
126 20241120 174300 0 389 389 389 389 0
127 20241120 174200 0 389 389 389 389 0
128 20241120 174100 0 389 389 389 389 0
129 20241120 174000 0 389 389 389 389 0
130 20241120 173900 0 389 389 389 389 0
131 20241120 173800 0 389 389 389 389 0
132 20241120 173700 0 389 389 389 389 0
133 20241120 173600 0 389 389 389 389 0
134 20241120 173500 0 389 389 389 389 0
135 20241120 173400 0 389 389 389 389 0
136 20241120 173300 0 389 389 389 389 0
137 20241120 173200 0 389 389 389 389 0
138 20241120 173100 0 389 389 389 389 0
139 20241120 173000 0 389 389 389 389 0
140 20241120 172900 0 389 389 389 389 0
141 20241120 172800 0 389 389 389 389 0
142 20241120 172700 0 389 389 389 389 0
143 20241120 172600 0 389 389 389 389 0
144 20241120 172500 0 389 389 389 389 0
145 20241120 172400 0 389 389 389 389 0
146 20241120 172300 0 389 389 389 389 0
147 20241120 172200 0 389 389 389 389 0
148 20241120 172100 0 389 389 389 389 0
149 20241120 172000 0 389 389 389 389 0
150 20241120 171900 0 389 389 389 389 0
151 20241120 171800 0 389 389 389 389 0
152 20241120 171700 0 389 389 389 389 0
153 20241120 171600 0 389 389 389 389 0
154 20241120 171500 0 389 389 389 389 0
155 20241120 171400 0 389 389 389 389 0
156 20241120 171300 0 389 389 389 389 0
157 20241120 171200 0 389 389 389 389 0
158 20241120 171100 0 389 389 389 389 0
159 20241120 171000 0 389 389 389 389 0
160 20241120 170900 0 389 389 389 389 0
161 20241120 170800 0 389 389 389 389 0
162 20241120 170700 0 389 389 389 389 0
163 20241120 170600 0 389 389 389 389 0
164 20241120 170500 0 389 389 389 389 0
165 20241120 170400 0 389 389 389 389 0
166 20241120 170300 0 389 389 389 389 0
167 20241120 170200 0 389 389 389 389 0
168 20241120 170100 0 389 389 389 389 0
169 20241120 170000 0 389 389 389 389 0
170 20241120 165900 0 389 389 389 389 0
171 20241120 165800 0 389 389 389 389 0
172 20241120 165700 0 389 389 389 389 0
173 20241120 165600 0 389 389 389 389 0
174 20241120 165500 0 389 389 389 389 0
175 20241120 165400 0 389 389 389 389 0
176 20241120 165300 0 389 389 389 389 0
177 20241120 165200 0 389 389 389 389 0
178 20241120 165100 0 389 389 389 389 0
179 20241120 165000 0 389 389 389 389 0
180 20241120 164900 0 389 389 389 389 0
181 20241120 164800 0 389 389 389 389 0
182 20241120 164700 0 389 389 389 389 0
183 20241120 164600 0 389 389 389 389 0
184 20241120 164500 0 389 389 389 389 0
185 20241120 164400 0 389 389 389 389 0
186 20241120 164300 0 389 389 389 389 0
187 20241120 164200 0 389 389 389 389 0
188 20241120 164100 0 389 389 389 389 0
189 20241120 164000 0 389 389 389 389 0
190 20241120 163900 0 389 389 389 389 0
191 20241120 163800 0 389 389 389 389 0
192 20241120 163700 0 389 389 389 389 0
193 20241120 163600 0 389 389 389 389 0
194 20241120 163500 0 389 389 389 389 0
195 20241120 163400 0 389 389 389 389 0
196 20241120 163300 0 389 389 389 389 0
197 20241120 163200 0 389 389 389 389 0
198 20241120 163100 0 389 389 389 389 0
199 20241120 163000 0 389 389 389 389 0
200 20241120 162900 0 389 389 389 389 0
201 20241120 162800 0 389 389 389 389 0
202 20241120 162700 0 389 389 389 389 0
203 20241120 162600 0 389 389 389 389 0
204 20241120 162500 0 389 389 389 389 0
205 20241120 162400 0 389 389 389 389 0
206 20241120 162300 0 389 389 389 389 0
207 20241120 162200 0 389 389 389 389 0
208 20241120 162100 0 389 389 389 389 0
209 20241120 162000 0 389 389 389 389 0
210 20241120 161900 0 389 389 389 389 0
211 20241120 161800 0 389 389 389 389 0
212 20241120 161700 0 389 389 389 389 0
213 20241120 161600 0 389 389 389 389 0
214 20241120 161500 0 389 389 389 389 0
215 20241120 161400 0 389 389 389 389 0
216 20241120 161300 0 389 389 389 389 0
217 20241120 161200 0 389 389 389 389 0
218 20241120 161100 0 389 389 389 389 0
219 20241120 161000 0 389 389 389 389 0
220 20241120 160900 0 389 389 389 389 0
221 20241120 160800 0 389 389 389 389 0
222 20241120 160700 0 389 389 389 389 0
223 20241120 160600 0 389 389 389 389 0
224 20241120 160500 0 389 389 389 389 0
225 20241120 160400 0 389 389 389 389 0
226 20241120 160300 0 389 389 389 389 0
227 20241120 160200 0 389 389 389 389 0
228 20241120 160100 0 389 389 389 389 0
229 20241120 160000 0 389 389 389 389 0
230 20241120 155900 0 389 389 389 389 0
231 20241120 155800 0 389 389 389 389 0
232 20241120 155700 0 389 389 389 389 0
233 20241120 155600 0 389 389 389 389 0
234 20241120 155500 0 389 389 389 389 0
235 20241120 155400 0 389 389 389 389 0
236 20241120 155300 0 389 389 389 389 0
237 20241120 155200 0 389 389 389 389 0
238 20241120 155100 0 389 389 389 389 0
239 20241120 155000 0 389 389 389 389 0
240 20241120 154900 0 389 389 389 389 0
241 20241120 154800 0 389 389 389 389 0
242 20241120 154700 0 389 389 389 389 0
243 20241120 154600 0 389 389 389 389 0
244 20241120 154500 0 389 389 389 389 0
245 20241120 154400 0 389 389 389 389 0
246 20241120 154300 0 389 389 389 389 0
247 20241120 154200 0 389 389 389 389 0
248 20241120 154100 0 389 389 389 389 0
249 20241120 154000 0 389 389 389 389 0
250 20241120 153900 0 389 389 389 389 0
251 20241120 153800 0 389 389 389 389 0
252 20241120 153700 0 389 389 389 389 0
253 20241120 153600 0 389 389 389 389 0
254 20241120 153500 0 389 389 389 389 0
255 20241120 153400 0 389 389 389 389 0
256 20241120 153300 0 389 389 389 389 0
257 20241120 153200 0 389 389 389 389 0
258 20241120 153100 0 389 389 389 389 0
259 20241120 153000 0 389 389 389 389 0
260 20241120 152900 0 389 389 389 389 0
261 20241120 152800 0 389 389 389 389 0
262 20241120 152700 0 389 389 389 389 0
263 20241120 152600 0 389 389 389 389 0
264 20241120 152500 0 389 389 389 389 0
265 20241120 152400 0 389 389 389 389 0
266 20241120 152300 0 389 389 389 389 0
267 20241120 152200 0 389 389 389 389 0
268 20241120 152100 0 389 389 389 389 0
269 20241120 152000 0 389 389 389 389 0
270 20241120 151900 0 389 389 389 389 0
271 20241120 151800 0 389 389 389 389 0
272 20241120 151700 0 389 389 389 389 0
273 20241120 151600 0 389 389 389 389 0
274 20241120 151500 0 389 389 389 389 0
275 20241120 151400 0 389 389 389 389 0
276 20241120 151300 0 389 389 389 389 0
277 20241120 151200 0 389 389 389 389 0
278 20241120 151100 0 389 389 389 389 0
279 20241120 151000 0 389 389 389 389 0
280 20241120 150900 0 389 389 389 389 0
281 20241120 150800 0 389 389 389 389 0
282 20241120 150700 0 389 389 389 389 0
283 20241120 150600 0 389 389 389 389 0
284 20241120 150500 0 389 389 389 389 0
285 20241120 150400 0 389 389 389 389 0
286 20241120 150300 0 389 389 389 389 0
287 20241120 150200 0 389 389 389 389 0
288 20241120 150100 0 389 389 389 389 0
289 20241120 150000 0 389 389 389 389 0
290 20241120 145900 0 389 389 389 389 0
291 20241120 145800 0 389 389 389 389 0
292 20241120 145700 0 389 389 389 389 0
293 20241120 145600 0 389 389 389 389 0
294 20241120 145500 0 389 389 389 389 0
295 20241120 145400 0 389 389 389 389 0
296 20241120 145300 0 389 389 389 389 0
297 20241120 145200 0 389 389 389 389 0
298 20241120 145100 0 389 389 389 389 0
299 20241120 145000 0 389 389 389 389 0
300 20241120 144900 0 389 389 389 389 0
301 20241120 144800 0 389 389 389 389 0
302 20241120 144700 0 389 389 389 389 0
303 20241120 144600 0 389 389 389 389 0
304 20241120 144500 0 389 389 389 389 0
305 20241120 144400 0 389 389 389 389 0
306 20241120 144300 0 389 389 389 389 0
307 20241120 144200 0 389 389 389 389 0
308 20241120 144100 0 389 389 389 389 0
309 20241120 144000 0 389 389 389 389 0
310 20241120 143900 0 389 389 389 389 0
311 20241120 143800 0 389 389 389 389 0
312 20241120 143700 0 389 389 389 389 0
313 20241120 143600 0 389 389 389 389 0
314 20241120 143500 0 389 389 389 389 0
315 20241120 143400 0 389 389 389 389 0
316 20241120 143300 0 389 389 389 389 0
317 20241120 143200 0 389 389 389 389 0
318 20241120 143100 0 389 389 389 389 0
319 20241120 143000 0 389 389 389 389 0
320 20241120 142900 0 389 389 389 389 0
321 20241120 142800 0 389 389 389 389 0
322 20241120 142700 0 389 389 389 389 0
323 20241120 142600 0 389 389 389 389 0
324 20241120 142500 0 389 389 389 389 0
325 20241120 142400 0 389 389 389 389 0
326 20241120 142300 0 389 389 389 389 0
327 20241120 142200 0 389 389 389 389 0
328 20241120 142100 0 389 389 389 389 0
329 20241120 142000 0 389 389 389 389 0
330 20241120 141900 0 389 389 389 389 0
331 20241120 141800 0 389 389 389 389 0
332 20241120 141700 0 389 389 389 389 0
333 20241120 141600 0 389 389 389 389 0
334 20241120 141500 0 389 389 389 389 0
335 20241120 141400 0 389 389 389 389 0
336 20241120 141300 0 389 389 389 389 0
337 20241120 141200 0 389 389 389 389 0
338 20241120 141100 0 389 389 389 389 0
339 20241120 141000 0 389 389 389 389 0
340 20241120 140900 0 389 389 389 389 0
341 20241120 140800 0 389 389 389 389 0
342 20241120 140700 0 389 389 389 389 0
343 20241120 140600 0 389 389 389 389 0
344 20241120 140500 0 389 389 389 389 0
345 20241120 140400 0 389 389 389 389 0
346 20241120 140300 0 389 389 389 389 0
347 20241120 140200 0 389 389 389 389 0
348 20241120 140100 0 389 389 389 389 0
349 20241120 140000 0 389 389 389 389 0
350 20241120 135900 0 389 389 389 389 0
351 20241120 135800 0 389 389 389 389 0
352 20241120 135700 0 389 389 389 389 0
353 20241120 135600 0 389 389 389 389 0
354 20241120 135500 0 389 389 389 389 0
355 20241120 135400 0 389 389 389 389 0
356 20241120 135300 0 389 389 389 389 0
357 20241120 135200 0 389 389 389 389 0
358 20241120 135100 0 389 389 389 389 0
359 20241120 135000 0 389 389 389 389 0
360 20241120 134900 0 389 389 389 389 0
361 20241120 134800 0 389 389 389 389 0
362 20241120 134700 0 389 389 389 389 0
363 20241120 134600 0 389 389 389 389 0
364 20241120 134500 0 389 389 389 389 0
365 20241120 134400 0 389 389 389 389 0
366 20241120 134300 0 389 389 389 389 0
367 20241120 134200 0 389 389 389 389 0
368 20241120 134100 0 389 389 389 389 0
369 20241120 134000 0 389 389 389 389 0
370 20241120 133900 0 389 389 389 389 0
371 20241120 133800 0 389 389 389 389 0
372 20241120 133700 0 389 389 389 389 0
373 20241120 133600 0 389 389 389 389 0
374 20241120 133500 0 389 389 389 389 0
375 20241120 133400 0 389 389 389 389 0
376 20241120 133300 0 389 389 389 389 0
377 20241120 133200 0 389 389 389 389 0
378 20241120 133100 0 389 389 389 389 0
379 20241120 133000 0 389 389 389 389 0
380 20241120 132900 0 389 389 389 389 0
381 20241120 132800 0 389 389 389 389 0
382 20241120 132700 0 389 389 389 389 0
383 20241120 132600 0 389 389 389 389 0
384 20241120 132500 0 389 389 389 389 0
385 20241120 132400 0 389 389 389 389 0
386 20241120 132300 0 389 389 389 389 0
387 20241120 132200 0 389 389 389 389 0
388 20241120 132100 0 389 389 389 389 0
389 20241120 132000 0 389 389 389 389 0
390 20241120 131900 0 389 389 389 389 0
391 20241120 131800 0 389 389 389 389 0
392 20241120 131700 0 389 389 389 389 0
393 20241120 131600 0 389 389 389 389 0
394 20241120 131500 0 389 389 389 389 0
395 20241120 131400 0 389 389 389 389 0
396 20241120 131300 0 389 389 389 389 0
397 20241120 131200 0 389 389 389 389 0
398 20241120 131100 0 389 389 389 389 0
399 20241120 131000 0 389 389 389 389 0
400 20241120 130900 0 389 389 389 389 0
401 20241120 130800 0 389 389 389 389 0
402 20241120 130700 0 389 389 389 389 0
403 20241120 130600 0 389 389 389 389 0
404 20241120 130500 0 389 389 389 389 0
405 20241120 130400 0 389 389 389 389 0
406 20241120 130300 0 389 389 389 389 0
407 20241120 130200 0 389 389 389 389 0
408 20241120 130100 0 389 389 389 389 0
409 20241120 130000 0 389 389 389 389 0
410 20241120 125900 0 389 389 389 389 0
411 20241120 125800 0 389 389 389 389 0
412 20241120 125700 0 389 389 389 389 0
413 20241120 125600 0 389 389 389 389 0
414 20241120 125500 0 389 389 389 389 0
415 20241120 125400 0 389 389 389 389 0
416 20241120 125300 0 389 389 389 389 0
417 20241120 125200 0 389 389 389 389 0
418 20241120 125100 0 389 389 389 389 0
419 20241120 125000 0 389 389 389 389 0
420 20241120 124900 0 389 389 389 389 0
421 20241120 124800 0 389 389 389 389 0
422 20241120 124700 0 389 389 389 389 0
423 20241120 124600 0 389 389 389 389 0
424 20241120 124500 0 389 389 389 389 0
425 20241120 124400 0 389 389 389 389 0
426 20241120 124300 0 389 389 389 389 0
427 20241120 124200 0 389 389 389 389 0
428 20241120 124100 0 389 389 389 389 0
429 20241120 124000 0 389 389 389 389 0
430 20241120 123900 0 389 389 389 389 0
431 20241120 123800 0 389 389 389 389 0
432 20241120 123700 0 389 389 389 389 0
433 20241120 123600 0 389 389 389 389 0
434 20241120 123500 0 389 389 389 389 0
435 20241120 123400 0 389 389 389 389 0
436 20241120 123300 0 389 389 389 389 0
437 20241120 123200 0 389 389 389 389 0
438 20241120 123100 0 389 389 389 389 0
439 20241120 123000 0 389 389 389 389 0
440 20241120 122900 0 389 389 389 389 0
441 20241120 122800 0 389 389 389 389 0
442 20241120 122700 0 389 389 389 389 0
443 20241120 122600 0 389 389 389 389 0
444 20241120 122500 0 389 389 389 389 0
445 20241120 122400 0 389 389 389 389 0
446 20241120 122300 0 389 389 389 389 0
447 20241120 122200 0 389 389 389 389 0
448 20241120 122100 0 389 389 389 389 0
449 20241120 122000 0 389 389 389 389 0
450 20241120 121900 0 389 389 389 389 0
451 20241120 121800 0 389 389 389 389 0
452 20241120 121700 0 389 389 389 389 0
453 20241120 121600 0 389 389 389 389 0
454 20241120 121500 0 389 389 389 389 0
455 20241120 121400 0 389 389 389 389 0
456 20241120 121300 0 389 389 389 389 0
457 20241120 121200 0 389 389 389 389 0
458 20241120 121100 0 389 389 389 389 0
459 20241120 121000 0 389 389 389 389 0
460 20241120 120900 0 389 389 389 389 0
461 20241120 120800 0 389 389 389 389 0
462 20241120 120700 0 389 389 389 389 0
463 20241120 120600 0 389 389 389 389 0
464 20241120 120500 0 389 389 389 389 0
465 20241120 120400 0 389 389 389 389 0
466 20241120 120300 0 389 389 389 389 0
467 20241120 120200 0 389 389 389 389 0
468 20241120 120100 0 389 389 389 389 0
469 20241120 120000 0 389 389 389 389 0
470 20241120 115900 0 389 389 389 389 0
471 20241120 115800 0 389 389 389 389 0
472 20241120 115700 0 389 389 389 389 0
473 20241120 115600 0 389 389 389 389 0
474 20241120 115500 0 389 389 389 389 0
475 20241120 115400 0 389 389 389 389 0
476 20241120 115300 0 389 389 389 389 0
477 20241120 115200 0 389 389 389 389 0
478 20241120 115100 0 389 389 389 389 0
479 20241120 115000 0 389 389 389 389 0
480 20241120 114900 0 389 389 389 389 0
481 20241120 114800 0 389 389 389 389 0
482 20241120 114700 0 389 389 389 389 0
483 20241120 114600 0 389 389 389 389 0
484 20241120 114500 0 389 389 389 389 0
485 20241120 114400 0 389 389 389 389 0
486 20241120 114300 0 389 389 389 389 0
487 20241120 114200 0 389 389 389 389 0
488 20241120 114100 0 389 389 389 389 0
489 20241120 114000 0 389 389 389 389 0
490 20241120 113900 0 389 389 389 389 0
491 20241120 113800 0 389 389 389 389 0
492 20241120 113700 0 389 389 389 389 0
493 20241120 113600 0 389 389 389 389 0
494 20241120 113500 0 389 389 389 389 0
495 20241120 113400 0 389 389 389 389 0
496 20241120 113300 0 389 389 389 389 0
497 20241120 113200 0 389 389 389 389 0
498 20241120 113100 0 389 389 389 389 0
499 20241120 113000 0 389 389 389 389 0
500 20241120 112900 0 389 389 389 389 0
501 20241120 112800 0 389 389 389 389 0
502 20241120 112700 0 389 389 389 389 0
503 20241120 112600 0 389 389 389 389 0
504 20241120 112500 0 389 389 389 389 0
505 20241120 112400 0 389 389 389 389 0
506 20241120 112300 0 389 389 389 389 0
507 20241120 112200 0 389 389 389 389 0
508 20241120 112100 0 389 389 389 389 0
509 20241120 112000 0 389 389 389 389 0
510 20241120 111900 0 389 389 389 389 0
511 20241120 111800 0 389 389 389 389 0
512 20241120 111700 0 389 389 389 389 0
513 20241120 111600 0 389 389 389 389 0
514 20241120 111500 0 389 389 389 389 0
515 20241120 111400 0 389 389 389 389 0
516 20241120 111300 0 389 389 389 389 0
517 20241120 111200 0 389 389 389 389 0
518 20241120 111100 0 389 389 389 389 0
519 20241120 111000 0 389 389 389 389 0
520 20241120 110900 0 389 389 389 389 0
521 20241120 110800 0 389 389 389 389 0
522 20241120 110700 0 389 389 389 389 0
523 20241120 110600 0 389 389 389 389 0
524 20241120 110500 0 389 389 389 389 0
525 20241120 110400 0 389 389 389 389 0
526 20241120 110300 0 389 389 389 389 0
527 20241120 110200 0 389 389 389 389 0
528 20241120 110100 0 389 389 389 389 0
529 20241120 110000 0 389 389 389 389 0
530 20241120 105900 0 389 389 389 389 0
531 20241120 105800 0 389 389 389 389 0
532 20241120 105700 0 389 389 389 389 0
533 20241120 105600 0 389 389 389 389 0
534 20241120 105500 0 389 389 389 389 0
535 20241120 105400 0 389 389 389 389 0
536 20241120 105300 0 389 389 389 389 0
537 20241120 105200 0 389 389 389 389 0
538 20241120 105100 0 389 389 389 389 0
539 20241120 105000 0 389 389 389 389 0
540 20241120 104900 0 389 389 389 389 0
541 20241120 104800 0 389 389 389 389 0
542 20241120 104700 0 389 389 389 389 0
543 20241120 104600 0 389 389 389 389 0
544 20241120 104500 0 389 389 389 389 0
545 20241120 104400 0 389 389 389 389 0
546 20241120 104300 0 389 389 389 389 0
547 20241120 104200 0 389 389 389 389 0
548 20241120 104100 0 389 389 389 389 0
549 20241120 104000 0 389 389 389 389 0
550 20241120 103900 0 389 389 389 389 0
551 20241120 103800 0 389 389 389 389 0
552 20241120 103700 0 389 389 389 389 0
553 20241120 103600 0 389 389 389 389 0
554 20241120 103500 0 389 389 389 389 0
555 20241120 103400 0 389 389 389 389 0
556 20241120 103300 0 389 389 389 389 0
557 20241120 103200 0 389 389 389 389 0
558 20241120 103100 0 389 389 389 389 0
559 20241120 103000 0 389 389 389 389 0
560 20241120 102900 0 389 389 389 389 0
561 20241120 102800 0 389 389 389 389 0
562 20241120 102700 0 389 389 389 389 0
563 20241120 102600 0 389 389 389 389 0
564 20241120 102500 0 389 389 389 389 0
565 20241120 102400 0 389 389 389 389 0
566 20241120 102300 0 389 389 389 389 0
567 20241120 102200 0 389 389 389 389 0
568 20241120 102100 0 389 389 389 389 0
569 20241120 102000 0 389 389 389 389 0
570 20241120 101900 0 389 389 389 389 0
571 20241120 101800 0 389 389 389 389 0
572 20241120 101700 0 389 389 389 389 0
573 20241120 101600 0 389 389 389 389 0
574 20241120 101500 0 389 389 389 389 0
575 20241120 101400 0 389 389 389 389 0
576 20241120 101300 0 389 389 389 389 0
577 20241120 101200 0 389 389 389 389 0
578 20241120 101100 0 389 389 389 389 0
579 20241120 101000 0 389 389 389 389 0
580 20241120 100900 0 389 389 389 389 0
581 20241120 100800 0 389 389 389 389 0
582 20241120 100700 0 389 389 389 389 0
583 20241120 100600 0 389 389 389 389 0
584 20241120 100500 0 389 389 389 389 0
585 20241120 100400 0 389 389 389 389 0
586 20241120 100300 0 389 389 389 389 0
587 20241120 100200 0 389 389 389 389 0
588 20241120 100100 0 389 389 389 389 0
589 20241120 100000 0 389 389 389 389 0
590 20241120 095900 0 389 389 389 389 0
591 20241120 095800 0 389 389 389 389 0
592 20241120 095700 0 389 389 389 389 0
593 20241120 095600 0 389 389 389 389 0
594 20241120 095500 0 389 389 389 389 0
595 20241120 095400 0 389 389 389 389 0
596 20241120 095300 0 389 389 389 389 0
597 20241120 095200 0 389 389 389 389 0
598 20241120 095100 0 389 389 389 389 0
599 20241120 095000 0 389 389 389 389 0
600 20241120 094900 0 389 389 389 389 0
601 20241120 094800 0 389 389 389 389 0
602 20241120 094700 0 389 389 389 389 0
603 20241120 094600 0 389 389 389 389 0
604 20241120 094500 0 389 389 389 389 0
605 20241120 094400 0 389 389 389 389 0
606 20241120 094300 0 389 389 389 389 0
607 20241120 094200 0 389 389 389 389 0
608 20241120 094100 0 389 389 389 389 0
609 20241120 094000 0 389 389 389 389 0
610 20241120 093900 0 389 389 389 389 0
611 20241120 093800 0 389 389 389 389 0
612 20241120 093700 0 389 389 389 389 0
613 20241120 093600 0 389 389 389 389 0
614 20241120 093500 0 389 389 389 389 0
615 20241120 093400 0 389 389 389 389 0
616 20241120 093300 0 389 389 389 389 0
617 20241120 093200 0 389 389 389 389 0
618 20241120 093100 0 389 389 389 389 0
619 20241120 093000 0 389 389 389 389 0
620 20241120 092900 0 389 389 389 389 0
621 20241120 092800 0 389 389 389 389 0
622 20241120 092700 0 389 389 389 389 0
623 20241120 092600 0 389 389 389 389 0
624 20241120 092500 0 389 389 389 389 0
625 20241120 092400 0 389 389 389 389 0
626 20241120 092300 0 389 389 389 389 0
627 20241120 092200 0 389 389 389 389 0
628 20241120 092100 0 389 389 389 389 0
629 20241120 092000 0 389 389 389 389 0
630 20241120 091900 0 389 389 389 389 0
631 20241120 091800 0 389 389 389 389 0
632 20241120 091700 0 389 389 389 389 0
633 20241120 091600 0 389 389 389 389 0
634 20241120 091500 0 389 389 389 389 0
635 20241120 091400 0 389 389 389 389 0
636 20241120 091300 0 389 389 389 389 0
637 20241120 091200 0 389 389 389 389 0
638 20241120 091100 0 389 389 389 389 0
639 20241120 091000 0 389 389 389 389 0
640 20241120 090900 0 389 389 389 389 0
641 20241120 090800 0 389 389 389 389 0
642 20241120 090700 0 389 389 389 389 0
643 20241120 090600 0 389 389 389 389 0
644 20241120 090500 0 389 389 389 389 0
645 20241120 090400 0 389 389 389 389 0
646 20241120 090300 0 389 389 389 389 0
647 20241120 090200 0 389 389 389 389 0
648 20241120 090100 0 389 389 389 389 0
649 20241120 090000 0 389 389 389 389 0