Update 2024-11-20 2713 candle_min
This commit is contained in:
649
072710/min/candle-20241120.csv
Normal file
649
072710/min/candle-20241120.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194700,104016100,65600,65600,65600,65600,49
|
||||
20241120,194600,104016100,65600,65600,65600,65600,0
|
||||
20241120,194500,104016100,65600,65600,65600,65600,0
|
||||
20241120,194400,104016100,65600,65600,65600,65600,0
|
||||
20241120,194300,104016100,65600,65600,65600,65600,0
|
||||
20241120,194200,104016100,65600,65600,65600,65600,0
|
||||
20241120,194100,104016100,65600,65600,65600,65600,0
|
||||
20241120,194000,104016100,65600,65600,65600,65600,0
|
||||
20241120,193900,104016100,65600,65600,65600,65600,0
|
||||
20241120,193800,104016100,65600,65600,65600,65600,0
|
||||
20241120,193700,104016100,65600,65600,65600,65600,0
|
||||
20241120,193600,104016100,65600,65600,65600,65600,0
|
||||
20241120,193500,104016100,65600,65600,65600,65600,0
|
||||
20241120,193400,104016100,65600,65600,65600,65600,0
|
||||
20241120,193300,104016100,65600,65600,65600,65600,0
|
||||
20241120,193200,104016100,65600,65600,65600,65600,0
|
||||
20241120,193100,104016100,65600,65600,65600,65600,0
|
||||
20241120,193000,104016100,65600,65600,65600,65600,0
|
||||
20241120,192900,104016100,65600,65600,65600,65600,0
|
||||
20241120,192800,104016100,65600,65600,65600,65600,0
|
||||
20241120,192700,104016100,65600,65600,65600,65600,0
|
||||
20241120,192600,104016100,65600,65600,65600,65600,0
|
||||
20241120,192500,104016100,65600,65600,65600,65600,0
|
||||
20241120,192400,104016100,65600,65600,65600,65600,0
|
||||
20241120,192300,104016100,65600,65600,65600,65600,0
|
||||
20241120,192200,104016100,65600,65600,65600,65600,0
|
||||
20241120,192100,104016100,65600,65600,65600,65600,0
|
||||
20241120,192000,104016100,65600,65600,65600,65600,0
|
||||
20241120,191900,104016100,65600,65600,65600,65600,0
|
||||
20241120,191800,104016100,65600,65600,65600,65600,0
|
||||
20241120,191700,104016100,65600,65600,65600,65600,49
|
||||
20241120,191600,104016100,65600,65600,65600,65600,0
|
||||
20241120,191500,104016100,65600,65600,65600,65600,0
|
||||
20241120,191400,104016100,65600,65600,65600,65600,0
|
||||
20241120,191300,104016100,65600,65600,65600,65600,0
|
||||
20241120,191200,104016100,65600,65600,65600,65600,0
|
||||
20241120,191100,104016100,65600,65600,65600,65600,0
|
||||
20241120,191000,104016100,65600,65600,65600,65600,0
|
||||
20241120,190900,104016100,65600,65600,65600,65600,0
|
||||
20241120,190800,104016100,65600,65600,65600,65600,0
|
||||
20241120,190700,104016100,65600,65600,65600,65600,0
|
||||
20241120,190600,104016100,65600,65600,65600,65600,0
|
||||
20241120,190500,104016100,65600,65600,65600,65600,0
|
||||
20241120,190400,104016100,65600,65600,65600,65600,0
|
||||
20241120,190300,104016100,65600,65600,65600,65600,0
|
||||
20241120,190200,104016100,65600,65600,65600,65600,0
|
||||
20241120,190100,104016100,65600,65600,65600,65600,0
|
||||
20241120,190000,104016100,65600,65600,65600,65600,0
|
||||
20241120,185900,104016100,65600,65600,65600,65600,0
|
||||
20241120,185800,104016100,65600,65600,65600,65600,0
|
||||
20241120,185700,104016100,65600,65600,65600,65600,0
|
||||
20241120,185600,104016100,65600,65600,65600,65600,0
|
||||
20241120,185500,104016100,65600,65600,65600,65600,0
|
||||
20241120,185400,104016100,65600,65600,65600,65600,0
|
||||
20241120,185300,104016100,65600,65600,65600,65600,0
|
||||
20241120,185200,104016100,65600,65600,65600,65600,0
|
||||
20241120,185100,104016100,65600,65600,65600,65600,0
|
||||
20241120,185000,104016100,65600,65600,65600,65600,0
|
||||
20241120,184900,104016100,65600,65600,65600,65600,0
|
||||
20241120,184800,104016100,65600,65600,65600,65600,0
|
||||
20241120,184700,104016100,65600,65600,65600,65600,49
|
||||
20241120,184600,104016100,65600,65600,65600,65600,0
|
||||
20241120,184500,104016100,65600,65600,65600,65600,0
|
||||
20241120,184400,104016100,65600,65600,65600,65600,0
|
||||
20241120,184300,104016100,65600,65600,65600,65600,0
|
||||
20241120,184200,104016100,65600,65600,65600,65600,0
|
||||
20241120,184100,104016100,65600,65600,65600,65600,0
|
||||
20241120,184000,104016100,65600,65600,65600,65600,0
|
||||
20241120,183900,104016100,65600,65600,65600,65600,0
|
||||
20241120,183800,104016100,65600,65600,65600,65600,0
|
||||
20241120,183700,104016100,65600,65600,65600,65600,0
|
||||
20241120,183600,104016100,65600,65600,65600,65600,0
|
||||
20241120,183500,104016100,65600,65600,65600,65600,0
|
||||
20241120,183400,104016100,65600,65600,65600,65600,0
|
||||
20241120,183300,104016100,65600,65600,65600,65600,0
|
||||
20241120,183200,104016100,65600,65600,65600,65600,0
|
||||
20241120,183100,104016100,65600,65600,65600,65600,0
|
||||
20241120,183000,104016100,65600,65600,65600,65600,0
|
||||
20241120,182900,104016100,65600,65600,65600,65600,0
|
||||
20241120,182800,104016100,65600,65600,65600,65600,0
|
||||
20241120,182700,104016100,65600,65600,65600,65600,0
|
||||
20241120,182600,104016100,65600,65600,65600,65600,0
|
||||
20241120,182500,104016100,65600,65600,65600,65600,0
|
||||
20241120,182400,104016100,65600,65600,65600,65600,0
|
||||
20241120,182300,104016100,65600,65600,65600,65600,0
|
||||
20241120,182200,104016100,65600,65600,65600,65600,0
|
||||
20241120,182100,104016100,65600,65600,65600,65600,0
|
||||
20241120,182000,104016100,65600,65600,65600,65600,0
|
||||
20241120,181900,104016100,65600,65600,65600,65600,0
|
||||
20241120,181800,104016100,65600,65600,65600,65600,0
|
||||
20241120,181700,104016100,65600,65600,65600,65600,49
|
||||
20241120,181600,104016100,65600,65600,65600,65600,0
|
||||
20241120,181500,104016100,65600,65600,65600,65600,0
|
||||
20241120,181400,104016100,65600,65600,65600,65600,0
|
||||
20241120,181300,104016100,65600,65600,65600,65600,0
|
||||
20241120,181200,104016100,65600,65600,65600,65600,0
|
||||
20241120,181100,104016100,65600,65600,65600,65600,0
|
||||
20241120,181000,104016100,65600,65600,65600,65600,0
|
||||
20241120,180900,104016100,65600,65600,65600,65600,0
|
||||
20241120,180800,104016100,65600,65600,65600,65600,0
|
||||
20241120,180700,104016100,65600,65600,65600,65600,0
|
||||
20241120,180600,104016100,65600,65600,65600,65600,0
|
||||
20241120,180500,104016100,65600,65600,65600,65600,0
|
||||
20241120,180400,104016100,65600,65600,65600,65600,0
|
||||
20241120,180300,104016100,65600,65600,65600,65600,0
|
||||
20241120,180200,104016100,65600,65600,65600,65600,0
|
||||
20241120,180100,104016100,65600,65600,65600,65600,0
|
||||
20241120,180000,104016100,65600,65600,65600,65600,0
|
||||
20241120,175900,104016100,65600,65600,65600,65600,0
|
||||
20241120,175800,104016100,65600,65600,65600,65600,0
|
||||
20241120,175700,104016100,65600,65600,65600,65600,0
|
||||
20241120,175600,104016100,65600,65600,65600,65600,0
|
||||
20241120,175500,104016100,65600,65600,65600,65600,0
|
||||
20241120,175400,104016100,65600,65600,65600,65600,0
|
||||
20241120,175300,104016100,65600,65600,65600,65600,0
|
||||
20241120,175200,104016100,65600,65600,65600,65600,0
|
||||
20241120,175100,104016100,65600,65600,65600,65600,0
|
||||
20241120,175000,104016100,65600,65600,65600,65600,0
|
||||
20241120,174900,104016100,65600,65600,65600,65600,0
|
||||
20241120,174800,104016100,65600,65600,65600,65600,0
|
||||
20241120,174700,104016100,65600,65600,65600,65600,49
|
||||
20241120,174600,104016100,65600,65600,65600,65600,0
|
||||
20241120,174500,104016100,65600,65600,65600,65600,0
|
||||
20241120,174400,104016100,65600,65600,65600,65600,0
|
||||
20241120,174300,104016100,65600,65600,65600,65600,0
|
||||
20241120,174200,104016100,65600,65600,65600,65600,0
|
||||
20241120,174100,104016100,65600,65600,65600,65600,0
|
||||
20241120,174000,104016100,65600,65600,65600,65600,0
|
||||
20241120,173900,104016100,65600,65600,65600,65600,0
|
||||
20241120,173800,104016100,65600,65600,65600,65600,0
|
||||
20241120,173700,104016100,65600,65600,65600,65600,0
|
||||
20241120,173600,104016100,65600,65600,65600,65600,0
|
||||
20241120,173500,104016100,65600,65600,65600,65600,0
|
||||
20241120,173400,104016100,65600,65600,65600,65600,0
|
||||
20241120,173300,104016100,65600,65600,65600,65600,0
|
||||
20241120,173200,104016100,65600,65600,65600,65600,0
|
||||
20241120,173100,104016100,65600,65600,65600,65600,0
|
||||
20241120,173000,104016100,65600,65600,65600,65600,0
|
||||
20241120,172900,104016100,65600,65600,65600,65600,0
|
||||
20241120,172800,104016100,65600,65600,65600,65600,0
|
||||
20241120,172700,104016100,65600,65600,65600,65600,0
|
||||
20241120,172600,104016100,65600,65600,65600,65600,0
|
||||
20241120,172500,104016100,65600,65600,65600,65600,0
|
||||
20241120,172400,104016100,65600,65600,65600,65600,0
|
||||
20241120,172300,104016100,65600,65600,65600,65600,0
|
||||
20241120,172200,104016100,65600,65600,65600,65600,0
|
||||
20241120,172100,104016100,65600,65600,65600,65600,0
|
||||
20241120,172000,104016100,65600,65600,65600,65600,0
|
||||
20241120,171900,104016100,65600,65600,65600,65600,0
|
||||
20241120,171800,104016100,65600,65600,65600,65600,0
|
||||
20241120,171700,104016100,65600,65600,65600,65600,49
|
||||
20241120,171600,104016100,65600,65600,65600,65600,0
|
||||
20241120,171500,104016100,65600,65600,65600,65600,0
|
||||
20241120,171400,104016100,65600,65600,65600,65600,0
|
||||
20241120,171300,104016100,65600,65600,65600,65600,0
|
||||
20241120,171200,104016100,65600,65600,65600,65600,0
|
||||
20241120,171100,104016100,65600,65600,65600,65600,0
|
||||
20241120,171000,104016100,65600,65600,65600,65600,0
|
||||
20241120,170900,104016100,65600,65600,65600,65600,0
|
||||
20241120,170800,104016100,65600,65600,65600,65600,0
|
||||
20241120,170700,104016100,65600,65600,65600,65600,0
|
||||
20241120,170600,104016100,65600,65600,65600,65600,0
|
||||
20241120,170500,104016100,65600,65600,65600,65600,0
|
||||
20241120,170400,104016100,65600,65600,65600,65600,0
|
||||
20241120,170300,104016100,65600,65600,65600,65600,0
|
||||
20241120,170200,104016100,65600,65600,65600,65600,0
|
||||
20241120,170100,104016100,65600,65600,65600,65600,0
|
||||
20241120,170000,104016100,65600,65600,65600,65600,0
|
||||
20241120,165900,104016100,65600,65600,65600,65600,0
|
||||
20241120,165800,104016100,65600,65600,65600,65600,0
|
||||
20241120,165700,104016100,65600,65600,65600,65600,0
|
||||
20241120,165600,104016100,65600,65600,65600,65600,0
|
||||
20241120,165500,104016100,65600,65600,65600,65600,0
|
||||
20241120,165400,104016100,65600,65600,65600,65600,0
|
||||
20241120,165300,104016100,65600,65600,65600,65600,0
|
||||
20241120,165200,104016100,65600,65600,65600,65600,0
|
||||
20241120,165100,104016100,65600,65600,65600,65600,0
|
||||
20241120,165000,104016100,65600,65600,65600,65600,0
|
||||
20241120,164900,104016100,65600,65600,65600,65600,0
|
||||
20241120,164800,104016100,65600,65600,65600,65600,0
|
||||
20241120,164700,104016100,65600,65600,65600,65600,49
|
||||
20241120,164600,104016100,65600,65600,65600,65600,0
|
||||
20241120,164500,104016100,65600,65600,65600,65600,0
|
||||
20241120,164400,104016100,65600,65600,65600,65600,0
|
||||
20241120,164300,104016100,65600,65600,65600,65600,0
|
||||
20241120,164200,104016100,65600,65600,65600,65600,0
|
||||
20241120,164100,104016100,65600,65600,65600,65600,0
|
||||
20241120,164000,104016100,65600,65600,65600,65600,0
|
||||
20241120,163900,104016100,65600,65600,65600,65600,0
|
||||
20241120,163800,104016100,65600,65600,65600,65600,0
|
||||
20241120,163700,104016100,65600,65600,65600,65600,0
|
||||
20241120,163600,104016100,65600,65600,65600,65600,0
|
||||
20241120,163500,104016100,65600,65600,65600,65600,0
|
||||
20241120,163400,104016100,65600,65600,65600,65600,0
|
||||
20241120,163300,104016100,65600,65600,65600,65600,0
|
||||
20241120,163200,104016100,65600,65600,65600,65600,0
|
||||
20241120,163100,104016100,65600,65600,65600,65600,0
|
||||
20241120,163000,104016100,65600,65600,65600,65600,0
|
||||
20241120,162900,104016100,65600,65600,65600,65600,0
|
||||
20241120,162800,104016100,65600,65600,65600,65600,0
|
||||
20241120,162700,104016100,65600,65600,65600,65600,0
|
||||
20241120,162600,104016100,65600,65600,65600,65600,0
|
||||
20241120,162500,104016100,65600,65600,65600,65600,0
|
||||
20241120,162400,104016100,65600,65600,65600,65600,0
|
||||
20241120,162300,104016100,65600,65600,65600,65600,0
|
||||
20241120,162200,104016100,65600,65600,65600,65600,0
|
||||
20241120,162100,104016100,65600,65600,65600,65600,0
|
||||
20241120,162000,104016100,65600,65600,65600,65600,0
|
||||
20241120,161900,104016100,65600,65600,65600,65600,0
|
||||
20241120,161800,104016100,65600,65600,65600,65600,0
|
||||
20241120,161700,104016100,65600,65600,65600,65600,49
|
||||
20241120,161600,104016100,65600,65600,65600,65600,0
|
||||
20241120,161500,104016100,65600,65600,65600,65600,0
|
||||
20241120,161400,104016100,65600,65600,65600,65600,0
|
||||
20241120,161300,104016100,65600,65600,65600,65600,0
|
||||
20241120,161200,104016100,65600,65600,65600,65600,0
|
||||
20241120,161100,104016100,65600,65600,65600,65600,0
|
||||
20241120,161000,104016100,65600,65600,65600,65600,0
|
||||
20241120,160900,104016100,65600,65600,65600,65600,0
|
||||
20241120,160800,104016100,65600,65600,65600,65600,0
|
||||
20241120,160700,104016100,65600,65600,65600,65600,0
|
||||
20241120,160600,104016100,65600,65600,65600,65600,0
|
||||
20241120,160500,104016100,65600,65600,65600,65600,0
|
||||
20241120,160400,104016100,65600,65600,65600,65600,0
|
||||
20241120,160300,104016100,65600,65600,65600,65600,0
|
||||
20241120,160200,104016100,65600,65600,65600,65600,0
|
||||
20241120,160100,104016100,65600,65600,65600,65600,0
|
||||
20241120,160000,104016100,65600,65600,65600,65600,0
|
||||
20241120,155900,104016100,65600,65600,65600,65600,0
|
||||
20241120,155800,104016100,65600,65600,65600,65600,0
|
||||
20241120,155700,104016100,65600,65600,65600,65600,0
|
||||
20241120,155600,104016100,65600,65600,65600,65600,0
|
||||
20241120,155500,104016100,65600,65600,65600,65600,0
|
||||
20241120,155400,104016100,65600,65600,65600,65600,0
|
||||
20241120,155300,104016100,65600,65600,65600,65600,0
|
||||
20241120,155200,104016100,65600,65600,65600,65600,0
|
||||
20241120,155100,104016100,65600,65600,65600,65600,0
|
||||
20241120,155000,104016100,65600,65600,65600,65600,0
|
||||
20241120,154900,104016100,65600,65600,65600,65600,0
|
||||
20241120,154800,104016100,65600,65600,65600,65600,0
|
||||
20241120,154700,104016100,65600,65600,65600,65600,49
|
||||
20241120,154600,104016100,65600,65600,65600,65600,0
|
||||
20241120,154500,104016100,65600,65600,65600,65600,0
|
||||
20241120,154400,104016100,65600,65600,65600,65600,0
|
||||
20241120,154300,104016100,65600,65600,65600,65600,0
|
||||
20241120,154200,104016100,65600,65600,65600,65600,0
|
||||
20241120,154100,104016100,65600,65600,65600,65600,0
|
||||
20241120,154000,104016100,65600,65600,65600,65600,0
|
||||
20241120,153900,104016100,65600,65600,65600,65600,0
|
||||
20241120,153800,104016100,65600,65600,65600,65600,0
|
||||
20241120,153700,104016100,65600,65600,65600,65600,0
|
||||
20241120,153600,104016100,65600,65600,65600,65600,0
|
||||
20241120,153500,104016100,65600,65600,65600,65600,0
|
||||
20241120,153400,104016100,65600,65600,65600,65600,0
|
||||
20241120,153300,104016100,65600,65600,65600,65600,0
|
||||
20241120,153200,104016100,65600,65600,65600,65600,0
|
||||
20241120,153100,104016100,65600,65600,65600,65600,0
|
||||
20241120,153000,104016100,65600,65600,65600,65600,49
|
||||
20241120,152900,100801700,65600,65600,65600,65600,0
|
||||
20241120,152800,100801700,65600,65600,65600,65600,0
|
||||
20241120,152700,100801700,65600,65600,65600,65600,0
|
||||
20241120,152600,100801700,65600,65600,65600,65600,0
|
||||
20241120,152500,100801700,65600,65600,65600,65600,0
|
||||
20241120,152400,100801700,65600,65600,65600,65600,0
|
||||
20241120,152300,100801700,65600,65600,65600,65600,0
|
||||
20241120,152200,100801700,65600,65600,65600,65600,0
|
||||
20241120,152100,100801700,65600,65600,65600,65600,0
|
||||
20241120,152000,100801700,65600,65600,65600,65600,0
|
||||
20241120,151900,100801700,65600,65600,65600,65600,0
|
||||
20241120,151800,100801700,65600,65600,65600,65600,0
|
||||
20241120,151700,100801700,65600,65600,65600,65600,0
|
||||
20241120,151600,100801700,65600,65500,65600,65500,3
|
||||
20241120,151500,100605000,65600,65500,65600,65500,87
|
||||
20241120,151400,94904700,65600,65600,65600,65600,1
|
||||
20241120,151300,94839100,65600,65600,65600,65600,48
|
||||
20241120,151200,91690300,65500,65500,65500,65500,0
|
||||
20241120,151100,91690300,65500,65500,65500,65500,1
|
||||
20241120,151000,91624800,65500,65500,65500,65500,3
|
||||
20241120,150900,91428300,65500,65500,65500,65500,0
|
||||
20241120,150800,91428300,65500,65500,65500,65500,0
|
||||
20241120,150700,91428300,65500,65500,65500,65500,0
|
||||
20241120,150600,91428300,65500,65500,65500,65500,0
|
||||
20241120,150500,91428300,65500,65500,65500,65500,0
|
||||
20241120,150400,91428300,65500,65500,65500,65500,0
|
||||
20241120,150300,91428300,65500,65500,65500,65500,0
|
||||
20241120,150200,91428300,65500,65500,65500,65500,0
|
||||
20241120,150100,91428300,65500,65500,65500,65500,10
|
||||
20241120,150000,90773300,65400,65600,65600,65400,2
|
||||
20241120,145900,90642300,65500,65500,65500,65500,1
|
||||
20241120,145800,90576800,65500,65500,65500,65500,0
|
||||
20241120,145700,90576800,65500,65500,65500,65500,0
|
||||
20241120,145600,90576800,65500,65500,65500,65500,0
|
||||
20241120,145500,90576800,65500,65500,65500,65500,0
|
||||
20241120,145400,90576800,65500,65500,65500,65500,50
|
||||
20241120,145300,87301800,65500,65500,65500,65500,0
|
||||
20241120,145200,87301800,65500,65500,65500,65500,0
|
||||
20241120,145100,87301800,65500,65500,65500,65500,1
|
||||
20241120,145000,87236300,65500,65400,65500,65400,20
|
||||
20241120,144900,85927100,65500,65500,65500,65500,0
|
||||
20241120,144800,85927100,65500,65500,65500,65500,0
|
||||
20241120,144700,85927100,65500,65500,65500,65500,0
|
||||
20241120,144600,85927100,65500,65500,65500,65500,0
|
||||
20241120,144500,85927100,65500,65500,65500,65500,0
|
||||
20241120,144400,85927100,65500,65500,65500,65500,0
|
||||
20241120,144300,85927100,65500,65500,65500,65500,1
|
||||
20241120,144200,85861600,65600,65600,65600,65600,0
|
||||
20241120,144100,85861600,65600,65600,65600,65600,0
|
||||
20241120,144000,85861600,65600,65600,65600,65600,0
|
||||
20241120,143900,85861600,65600,65600,65600,65600,0
|
||||
20241120,143800,85861600,65600,65600,65600,65600,0
|
||||
20241120,143700,85861600,65600,65600,65600,65600,0
|
||||
20241120,143600,85861600,65600,65600,65600,65600,0
|
||||
20241120,143500,85861600,65600,65600,65600,65600,0
|
||||
20241120,143400,85861600,65600,65600,65600,65600,0
|
||||
20241120,143300,85861600,65600,65600,65600,65600,0
|
||||
20241120,143200,85861600,65600,65600,65600,65600,10
|
||||
20241120,143100,85205600,65600,65600,65600,65600,0
|
||||
20241120,143000,85205600,65600,65600,65600,65600,0
|
||||
20241120,142900,85205600,65600,65600,65600,65600,0
|
||||
20241120,142800,85205600,65600,65600,65600,65600,0
|
||||
20241120,142700,85205600,65600,65600,65600,65600,0
|
||||
20241120,142600,85205600,65600,65600,65600,65600,0
|
||||
20241120,142500,85205600,65600,65600,65600,65600,3
|
||||
20241120,142400,85008800,65600,65600,65600,65600,1
|
||||
20241120,142300,84943200,65400,65400,65400,65400,0
|
||||
20241120,142200,84943200,65400,65400,65400,65400,0
|
||||
20241120,142100,84943200,65400,65400,65400,65400,1
|
||||
20241120,142000,84877800,65500,65500,65500,65500,0
|
||||
20241120,141900,84877800,65500,65500,65500,65500,0
|
||||
20241120,141800,84877800,65500,65500,65500,65500,0
|
||||
20241120,141700,84877800,65500,65500,65500,65500,0
|
||||
20241120,141600,84877800,65500,65500,65500,65500,0
|
||||
20241120,141500,84877800,65500,65500,65500,65500,0
|
||||
20241120,141400,84877800,65500,65500,65500,65500,31
|
||||
20241120,141300,82847300,65500,65500,65500,65500,0
|
||||
20241120,141200,82847300,65500,65500,65500,65500,0
|
||||
20241120,141100,82847300,65500,65500,65500,65500,0
|
||||
20241120,141000,82847300,65500,65500,65500,65500,0
|
||||
20241120,140900,82847300,65500,65500,65500,65500,0
|
||||
20241120,140800,82847300,65500,65500,65500,65500,0
|
||||
20241120,140700,82847300,65500,65500,65500,65500,0
|
||||
20241120,140600,82847300,65500,65500,65500,65500,0
|
||||
20241120,140500,82847300,65500,65500,65500,65500,0
|
||||
20241120,140400,82847300,65500,65500,65500,65500,0
|
||||
20241120,140300,82847300,65500,65500,65500,65500,0
|
||||
20241120,140200,82847300,65500,65500,65500,65500,0
|
||||
20241120,140100,82847300,65500,65500,65500,65500,0
|
||||
20241120,140000,82847300,65500,65500,65500,65500,0
|
||||
20241120,135900,82847300,65500,65500,65500,65500,0
|
||||
20241120,135800,82847300,65500,65500,65500,65500,0
|
||||
20241120,135700,82847300,65500,65500,65500,65500,0
|
||||
20241120,135600,82847300,65500,65500,65500,65500,0
|
||||
20241120,135500,82847300,65500,65500,65500,65500,0
|
||||
20241120,135400,82847300,65500,65500,65500,65500,0
|
||||
20241120,135300,82847300,65500,65500,65500,65500,0
|
||||
20241120,135200,82847300,65500,65500,65500,65500,0
|
||||
20241120,135100,82847300,65500,65500,65500,65500,0
|
||||
20241120,135000,82847300,65500,65500,65500,65500,0
|
||||
20241120,134900,82847300,65500,65500,65500,65500,0
|
||||
20241120,134800,82847300,65500,65500,65500,65500,0
|
||||
20241120,134700,82847300,65500,65500,65500,65500,0
|
||||
20241120,134600,82847300,65500,65500,65500,65500,0
|
||||
20241120,134500,82847300,65500,65500,65500,65500,0
|
||||
20241120,134400,82847300,65500,65500,65500,65500,0
|
||||
20241120,134300,82847300,65500,65500,65500,65500,0
|
||||
20241120,134200,82847300,65500,65500,65500,65500,0
|
||||
20241120,134100,82847300,65500,65500,65500,65500,0
|
||||
20241120,134000,82847300,65500,65500,65500,65500,0
|
||||
20241120,133900,82847300,65500,65500,65500,65500,0
|
||||
20241120,133800,82847300,65500,65500,65500,65500,0
|
||||
20241120,133700,82847300,65500,65500,65500,65500,0
|
||||
20241120,133600,82847300,65500,65500,65500,65500,0
|
||||
20241120,133500,82847300,65500,65500,65500,65500,0
|
||||
20241120,133400,82847300,65500,65500,65500,65500,0
|
||||
20241120,133300,82847300,65500,65500,65500,65500,13
|
||||
20241120,133200,81995800,65500,65500,65500,65500,0
|
||||
20241120,133100,81995800,65500,65500,65500,65500,0
|
||||
20241120,133000,81995800,65500,65500,65500,65500,1
|
||||
20241120,132900,81930300,65600,65600,65600,65600,0
|
||||
20241120,132800,81930300,65600,65600,65600,65600,0
|
||||
20241120,132700,81930300,65600,65500,65600,65500,8
|
||||
20241120,132600,81405600,65600,65600,65600,65600,0
|
||||
20241120,132500,81405600,65600,65600,65600,65600,0
|
||||
20241120,132400,81405600,65600,65600,65600,65600,0
|
||||
20241120,132300,81405600,65600,65600,65600,65600,0
|
||||
20241120,132200,81405600,65600,65600,65600,65600,0
|
||||
20241120,132100,81405600,65600,65600,65600,65600,0
|
||||
20241120,132000,81405600,65600,65600,65600,65600,1
|
||||
20241120,131900,81340000,65500,65500,65500,65500,0
|
||||
20241120,131800,81340000,65500,65500,65500,65500,0
|
||||
20241120,131700,81340000,65500,65500,65500,65500,0
|
||||
20241120,131600,81340000,65500,65500,65500,65500,0
|
||||
20241120,131500,81340000,65500,65500,65500,65500,0
|
||||
20241120,131400,81340000,65500,65500,65500,65500,0
|
||||
20241120,131300,81340000,65500,65500,65500,65500,0
|
||||
20241120,131200,81340000,65500,65500,65500,65500,0
|
||||
20241120,131100,81340000,65500,65500,65500,65500,0
|
||||
20241120,131000,81340000,65500,65500,65500,65500,1
|
||||
20241120,130900,81274500,65600,65600,65600,65600,0
|
||||
20241120,130800,81274500,65600,65600,65600,65600,1
|
||||
20241120,130700,81208900,65600,65600,65600,65600,0
|
||||
20241120,130600,81208900,65600,65600,65600,65600,0
|
||||
20241120,130500,81208900,65600,65600,65600,65600,0
|
||||
20241120,130400,81208900,65600,65600,65600,65600,0
|
||||
20241120,130300,81208900,65600,65600,65600,65600,0
|
||||
20241120,130200,81208900,65600,65600,65600,65600,0
|
||||
20241120,130100,81208900,65600,65600,65600,65600,0
|
||||
20241120,130000,81208900,65600,65600,65600,65600,1
|
||||
20241120,125900,81143300,65500,65500,65500,65500,0
|
||||
20241120,125800,81143300,65500,65500,65500,65500,26
|
||||
20241120,125700,79440300,65500,65500,65500,65500,0
|
||||
20241120,125600,79440300,65500,65500,65500,65500,0
|
||||
20241120,125500,79440300,65500,65500,65500,65500,0
|
||||
20241120,125400,79440300,65500,65500,65500,65500,0
|
||||
20241120,125300,79440300,65500,65500,65500,65500,0
|
||||
20241120,125200,79440300,65500,65500,65500,65500,0
|
||||
20241120,125100,79440300,65500,65500,65500,65500,2
|
||||
20241120,125000,79309300,65500,65500,65500,65500,0
|
||||
20241120,124900,79309300,65500,65500,65500,65500,0
|
||||
20241120,124800,79309300,65500,65500,65500,65500,0
|
||||
20241120,124700,79309300,65500,65500,65500,65500,0
|
||||
20241120,124600,79309300,65500,65500,65500,65500,0
|
||||
20241120,124500,79309300,65500,65500,65500,65500,4
|
||||
20241120,124400,79047300,65600,65600,65600,65600,0
|
||||
20241120,124300,79047300,65600,65600,65600,65600,0
|
||||
20241120,124200,79047300,65600,65600,65600,65600,0
|
||||
20241120,124100,79047300,65600,65600,65600,65600,1
|
||||
20241120,124000,78981700,65500,65500,65500,65500,0
|
||||
20241120,123900,78981700,65500,65500,65500,65500,0
|
||||
20241120,123800,78981700,65500,65500,65500,65500,0
|
||||
20241120,123700,78981700,65500,65500,65500,65500,0
|
||||
20241120,123600,78981700,65500,65500,65500,65500,0
|
||||
20241120,123500,78981700,65500,65500,65500,65500,0
|
||||
20241120,123400,78981700,65500,65500,65500,65500,17
|
||||
20241120,123300,77868200,65500,65500,65500,65500,0
|
||||
20241120,123200,77868200,65500,65500,65500,65500,0
|
||||
20241120,123100,77868200,65500,65500,65500,65500,2
|
||||
20241120,123000,77737200,65600,65600,65600,65600,0
|
||||
20241120,122900,77737200,65600,65600,65600,65600,0
|
||||
20241120,122800,77737200,65600,65600,65600,65600,0
|
||||
20241120,122700,77737200,65600,65600,65600,65600,0
|
||||
20241120,122600,77737200,65600,65600,65600,65600,0
|
||||
20241120,122500,77737200,65600,65600,65600,65600,0
|
||||
20241120,122400,77737200,65600,65600,65600,65600,0
|
||||
20241120,122300,77737200,65600,65600,65600,65600,0
|
||||
20241120,122200,77737200,65600,65600,65600,65600,0
|
||||
20241120,122100,77737200,65600,65600,65600,65600,0
|
||||
20241120,122000,77737200,65600,65400,65600,65400,3
|
||||
20241120,121900,77540600,65600,65600,65600,65600,0
|
||||
20241120,121800,77540600,65600,65600,65600,65600,0
|
||||
20241120,121700,77540600,65600,65600,65600,65600,0
|
||||
20241120,121600,77540600,65600,65600,65600,65600,0
|
||||
20241120,121500,77540600,65600,65600,65600,65600,0
|
||||
20241120,121400,77540600,65600,65600,65600,65600,1
|
||||
20241120,121300,77475000,65400,65400,65400,65400,0
|
||||
20241120,121200,77475000,65400,65400,65400,65400,0
|
||||
20241120,121100,77475000,65400,65400,65400,65400,2
|
||||
20241120,121000,77344200,65500,65500,65500,65500,0
|
||||
20241120,120900,77344200,65500,65600,65600,65500,45
|
||||
20241120,120800,74395500,65700,65700,65700,65700,0
|
||||
20241120,120700,74395500,65700,65700,65700,65700,1
|
||||
20241120,120600,74329800,65700,65700,65700,65700,0
|
||||
20241120,120500,74329800,65700,65700,65700,65700,0
|
||||
20241120,120400,74329800,65700,65700,65700,65700,0
|
||||
20241120,120300,74329800,65700,65700,65700,65700,0
|
||||
20241120,120200,74329800,65700,65700,65700,65700,0
|
||||
20241120,120100,74329800,65700,65700,65700,65700,0
|
||||
20241120,120000,74329800,65700,65700,65700,65700,3
|
||||
20241120,115900,74132700,65600,65600,65600,65600,0
|
||||
20241120,115800,74132700,65600,65600,65600,65600,0
|
||||
20241120,115700,74132700,65600,65600,65600,65600,0
|
||||
20241120,115600,74132700,65600,65600,65600,65600,0
|
||||
20241120,115500,74132700,65600,65600,65600,65600,0
|
||||
20241120,115400,74132700,65600,65600,65600,65600,0
|
||||
20241120,115300,74132700,65600,65600,65600,65600,0
|
||||
20241120,115200,74132700,65600,65600,65600,65600,0
|
||||
20241120,115100,74132700,65600,65600,65600,65600,3
|
||||
20241120,115000,73935900,65700,65700,65700,65700,0
|
||||
20241120,114900,73935900,65700,65700,65700,65700,0
|
||||
20241120,114800,73935900,65700,65700,65700,65700,0
|
||||
20241120,114700,73935900,65700,65700,65700,65700,0
|
||||
20241120,114600,73935900,65700,65700,65700,65700,0
|
||||
20241120,114500,73935900,65700,65700,65700,65700,0
|
||||
20241120,114400,73935900,65700,65700,65700,65700,0
|
||||
20241120,114300,73935900,65700,65700,65700,65700,0
|
||||
20241120,114200,73935900,65700,65700,65700,65700,0
|
||||
20241120,114100,73935900,65700,65700,65700,65600,15
|
||||
20241120,114000,72950500,65700,65600,65700,65600,3
|
||||
20241120,113900,72753600,65600,65600,65600,65600,0
|
||||
20241120,113800,72753600,65600,65600,65600,65600,0
|
||||
20241120,113700,72753600,65600,65600,65600,65600,1
|
||||
20241120,113600,72688000,65600,65600,65600,65600,1
|
||||
20241120,113500,72622400,65400,65400,65400,65400,0
|
||||
20241120,113400,72622400,65400,65400,65400,65400,0
|
||||
20241120,113300,72622400,65400,65400,65400,65400,0
|
||||
20241120,113200,72622400,65400,65400,65400,65400,0
|
||||
20241120,113100,72622400,65400,65400,65400,65400,1
|
||||
20241120,113000,72557000,65400,65400,65400,65400,1
|
||||
20241120,112900,72491600,65500,65500,65500,65500,0
|
||||
20241120,112800,72491600,65500,65500,65500,65500,0
|
||||
20241120,112700,72491600,65500,65500,65500,65500,0
|
||||
20241120,112600,72491600,65500,65500,65500,65500,0
|
||||
20241120,112500,72491600,65500,65500,65500,65500,1
|
||||
20241120,112400,72426100,65600,65600,65600,65600,0
|
||||
20241120,112300,72426100,65600,65600,65600,65600,0
|
||||
20241120,112200,72426100,65600,65600,65600,65600,0
|
||||
20241120,112100,72426100,65600,65600,65600,65600,0
|
||||
20241120,112000,72426100,65600,65600,65600,65600,3
|
||||
20241120,111900,72229300,65500,65500,65500,65500,0
|
||||
20241120,111800,72229300,65500,65500,65500,65500,1
|
||||
20241120,111700,72163800,65400,65400,65400,65400,0
|
||||
20241120,111600,72163800,65400,65400,65400,65400,0
|
||||
20241120,111500,72163800,65400,65400,65400,65400,0
|
||||
20241120,111400,72163800,65400,65400,65400,65400,0
|
||||
20241120,111300,72163800,65400,65400,65400,65400,0
|
||||
20241120,111200,72163800,65400,65400,65400,65400,0
|
||||
20241120,111100,72163800,65400,65400,65400,65400,0
|
||||
20241120,111000,72163800,65400,65400,65400,65400,2
|
||||
20241120,110900,72033000,65400,65400,65400,65400,40
|
||||
20241120,110800,69417000,65400,65400,65400,65400,0
|
||||
20241120,110700,69417000,65400,65400,65400,65400,1
|
||||
20241120,110600,69351600,65400,65400,65400,65400,0
|
||||
20241120,110500,69351600,65400,65400,65400,65400,0
|
||||
20241120,110400,69351600,65400,65400,65400,65400,9
|
||||
20241120,110300,68763000,65600,65600,65600,65600,0
|
||||
20241120,110200,68763000,65600,65600,65600,65600,0
|
||||
20241120,110100,68763000,65600,65600,65600,65600,0
|
||||
20241120,110000,68763000,65600,65600,65700,65600,10
|
||||
20241120,105900,68106900,65500,65500,65500,65500,0
|
||||
20241120,105800,68106900,65500,65500,65500,65500,242
|
||||
20241120,105700,52255900,65500,65500,65500,65500,0
|
||||
20241120,105600,52255900,65500,65500,65500,65500,122
|
||||
20241120,105500,44264900,65400,65400,65400,65400,0
|
||||
20241120,105400,44264900,65400,65400,65400,65400,0
|
||||
20241120,105300,44264900,65400,65400,65400,65400,0
|
||||
20241120,105200,44264900,65400,65400,65400,65400,0
|
||||
20241120,105100,44264900,65400,65400,65400,65400,2
|
||||
20241120,105000,44134100,65400,65500,65500,65400,51
|
||||
20241120,104900,40793700,65500,65500,65500,65500,3
|
||||
20241120,104800,40597200,65600,65600,65600,65600,0
|
||||
20241120,104700,40597200,65600,65600,65600,65600,0
|
||||
20241120,104600,40597200,65600,65600,65600,65600,3
|
||||
20241120,104500,40400400,65600,65600,65600,65600,0
|
||||
20241120,104400,40400400,65600,65600,65600,65600,0
|
||||
20241120,104300,40400400,65600,65600,65600,65600,0
|
||||
20241120,104200,40400400,65600,65600,65600,65600,0
|
||||
20241120,104100,40400400,65600,65600,65600,65600,0
|
||||
20241120,104000,40400400,65600,65600,65600,65600,10
|
||||
20241120,103900,39744400,65600,65600,65600,65600,0
|
||||
20241120,103800,39744400,65600,65600,65600,65600,0
|
||||
20241120,103700,39744400,65600,65600,65600,65600,0
|
||||
20241120,103600,39744400,65600,65600,65600,65600,0
|
||||
20241120,103500,39744400,65600,65600,65600,65600,0
|
||||
20241120,103400,39744400,65600,65600,65600,65600,0
|
||||
20241120,103300,39744400,65600,65600,65600,65600,0
|
||||
20241120,103200,39744400,65600,65600,65600,65600,1
|
||||
20241120,103100,39678800,65500,65500,65500,65500,1
|
||||
20241120,103000,39613300,65500,65800,65800,65500,12
|
||||
20241120,102900,38824100,65800,65700,65800,65700,66
|
||||
20241120,102800,34482500,65600,65600,65600,65600,4
|
||||
20241120,102700,34220100,65600,65600,65600,65600,0
|
||||
20241120,102600,34220100,65600,65600,65600,65600,0
|
||||
20241120,102500,34220100,65600,65600,65600,65600,0
|
||||
20241120,102400,34220100,65600,65600,65600,65600,1
|
||||
20241120,102300,34154500,65600,65600,65600,65600,0
|
||||
20241120,102200,34154500,65600,65600,65600,65600,0
|
||||
20241120,102100,34154500,65600,65600,65600,65600,0
|
||||
20241120,102000,34154500,65600,65600,65600,65600,5
|
||||
20241120,101900,33826500,65400,65400,65400,65400,0
|
||||
20241120,101800,33826500,65400,65400,65400,65400,0
|
||||
20241120,101700,33826500,65400,65400,65400,65400,30
|
||||
20241120,101600,31864500,65400,65400,65400,65400,0
|
||||
20241120,101500,31864500,65400,65400,65400,65400,0
|
||||
20241120,101400,31864500,65400,65400,65400,65400,0
|
||||
20241120,101300,31864500,65400,65400,65400,65400,0
|
||||
20241120,101200,31864500,65400,65400,65400,65400,0
|
||||
20241120,101100,31864500,65400,65400,65400,65400,2
|
||||
20241120,101000,31733700,65400,65400,65400,65400,1
|
||||
20241120,100900,31668300,65400,65400,65400,65400,0
|
||||
20241120,100800,31668300,65400,65400,65400,65400,0
|
||||
20241120,100700,31668300,65400,65400,65400,65400,0
|
||||
20241120,100600,31668300,65400,65500,65500,65400,10
|
||||
20241120,100500,31013500,65500,65500,65500,65500,0
|
||||
20241120,100400,31013500,65500,65500,65500,65500,14
|
||||
20241120,100300,30096500,65700,65700,65700,65700,0
|
||||
20241120,100200,30096500,65700,65700,65700,65700,0
|
||||
20241120,100100,30096500,65700,65700,65700,65700,3
|
||||
20241120,100000,29899400,65700,65700,65700,65700,7
|
||||
20241120,095900,29439500,65600,65600,65600,65600,4
|
||||
20241120,095800,29177100,65500,65500,65500,65500,0
|
||||
20241120,095700,29177100,65500,65500,65500,65500,0
|
||||
20241120,095600,29177100,65500,65500,65500,65500,1
|
||||
20241120,095500,29111600,65600,65600,65600,65600,5
|
||||
20241120,095400,28783600,65600,65600,65600,65600,0
|
||||
20241120,095300,28783600,65600,65600,65600,65600,0
|
||||
20241120,095200,28783600,65600,65600,65600,65600,5
|
||||
20241120,095100,28455600,65500,65500,65500,65500,2
|
||||
20241120,095000,28324600,65500,65500,65500,65500,1
|
||||
20241120,094900,28259100,65500,65500,65500,65500,0
|
||||
20241120,094800,28259100,65500,65500,65500,65500,0
|
||||
20241120,094700,28259100,65500,65500,65500,65500,0
|
||||
20241120,094600,28259100,65500,65500,65500,65500,0
|
||||
20241120,094500,28259100,65500,65500,65500,65500,0
|
||||
20241120,094400,28259100,65500,65500,65500,65500,0
|
||||
20241120,094300,28259100,65500,65500,65500,65500,0
|
||||
20241120,094200,28259100,65500,65500,65500,65500,0
|
||||
20241120,094100,28259100,65500,65500,65500,65500,1
|
||||
20241120,094000,28193600,65500,65400,65500,65400,4
|
||||
20241120,093900,27931800,65400,65400,65400,65400,0
|
||||
20241120,093800,27931800,65400,65400,65400,65400,3
|
||||
20241120,093700,27735600,65400,65400,65400,65400,2
|
||||
20241120,093600,27604800,65400,65400,65400,65400,0
|
||||
20241120,093500,27604800,65400,65400,65400,65400,1
|
||||
20241120,093400,27539400,65400,65400,65400,65400,0
|
||||
20241120,093300,27539400,65400,65400,65400,65400,0
|
||||
20241120,093200,27539400,65400,65400,65400,65400,0
|
||||
20241120,093100,27539400,65400,65700,65700,65400,16
|
||||
20241120,093000,26488900,65500,65500,65500,65500,1
|
||||
20241120,092900,26423400,65800,65800,65800,65800,0
|
||||
20241120,092800,26423400,65800,65800,65800,65800,1
|
||||
20241120,092700,26357600,65400,65400,65400,65400,0
|
||||
20241120,092600,26357600,65400,65400,65400,65400,0
|
||||
20241120,092500,26357600,65400,65500,65500,65400,3
|
||||
20241120,092400,26161200,65800,65700,65800,65700,15
|
||||
20241120,092300,25174600,65800,65800,65800,65800,0
|
||||
20241120,092200,25174600,65800,65800,65800,65800,0
|
||||
20241120,092100,25174600,65800,65800,65800,65600,7
|
||||
20241120,092000,24714200,65800,65600,65800,65600,11
|
||||
20241120,091900,23991000,65400,65700,65800,65400,6
|
||||
20241120,091800,23596900,65400,65800,65800,65400,16
|
||||
20241120,091700,22544500,65700,65700,65700,65700,21
|
||||
20241120,091600,21164800,65700,65700,65700,65700,2
|
||||
20241120,091500,21033400,65700,65700,65700,65700,0
|
||||
20241120,091400,21033400,65700,65700,65700,65700,0
|
||||
20241120,091300,21033400,65700,65700,65700,65700,15
|
||||
20241120,091200,20047900,65700,65600,65700,65400,125
|
||||
20241120,091100,11836700,65600,65500,65600,65500,28
|
||||
20241120,091000,10000000,65500,65500,65500,65500,11
|
||||
20241120,090900,9279500,65300,65300,65300,65300,0
|
||||
20241120,090800,9279500,65300,65300,65300,65300,0
|
||||
20241120,090700,9279500,65300,65500,65600,65300,39
|
||||
20241120,090600,6725600,65400,65400,65400,65400,0
|
||||
20241120,090500,6725600,65400,65400,65400,65400,4
|
||||
20241120,090400,6464000,65400,65400,65400,65400,0
|
||||
20241120,090300,6464000,65400,65300,65400,65300,26
|
||||
20241120,090200,4763700,65300,65200,65300,65200,60
|
||||
20241120,090100,846300,65100,65100,65100,65100,0
|
||||
20241120,090000,846300,65100,65100,65100,65100,13
|
||||
|
Reference in New Issue
Block a user