Update 2024-11-20 2713 candle_min
This commit is contained in:
649
072770/min/candle-20241120.csv
Normal file
649
072770/min/candle-20241120.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194700,181620209,1797,1797,1797,1797,1249
|
||||
20241120,194600,181620209,1797,1797,1797,1797,0
|
||||
20241120,194500,181620209,1797,1797,1797,1797,0
|
||||
20241120,194400,181620209,1797,1797,1797,1797,0
|
||||
20241120,194300,181620209,1797,1797,1797,1797,0
|
||||
20241120,194200,181620209,1797,1797,1797,1797,0
|
||||
20241120,194100,181620209,1797,1797,1797,1797,0
|
||||
20241120,194000,181620209,1797,1797,1797,1797,0
|
||||
20241120,193900,181620209,1797,1797,1797,1797,0
|
||||
20241120,193800,181620209,1797,1797,1797,1797,0
|
||||
20241120,193700,181620209,1797,1797,1797,1797,0
|
||||
20241120,193600,181620209,1797,1797,1797,1797,0
|
||||
20241120,193500,181620209,1797,1797,1797,1797,0
|
||||
20241120,193400,181620209,1797,1797,1797,1797,0
|
||||
20241120,193300,181620209,1797,1797,1797,1797,0
|
||||
20241120,193200,181620209,1797,1797,1797,1797,0
|
||||
20241120,193100,181620209,1797,1797,1797,1797,0
|
||||
20241120,193000,181620209,1797,1797,1797,1797,0
|
||||
20241120,192900,181620209,1797,1797,1797,1797,0
|
||||
20241120,192800,181620209,1797,1797,1797,1797,0
|
||||
20241120,192700,181620209,1797,1797,1797,1797,0
|
||||
20241120,192600,181620209,1797,1797,1797,1797,0
|
||||
20241120,192500,181620209,1797,1797,1797,1797,0
|
||||
20241120,192400,181620209,1797,1797,1797,1797,0
|
||||
20241120,192300,181620209,1797,1797,1797,1797,0
|
||||
20241120,192200,181620209,1797,1797,1797,1797,0
|
||||
20241120,192100,181620209,1797,1797,1797,1797,0
|
||||
20241120,192000,181620209,1797,1797,1797,1797,0
|
||||
20241120,191900,181620209,1797,1797,1797,1797,0
|
||||
20241120,191800,181620209,1797,1797,1797,1797,0
|
||||
20241120,191700,181620209,1797,1797,1797,1797,1249
|
||||
20241120,191600,181620209,1797,1797,1797,1797,0
|
||||
20241120,191500,181620209,1797,1797,1797,1797,0
|
||||
20241120,191400,181620209,1797,1797,1797,1797,0
|
||||
20241120,191300,181620209,1797,1797,1797,1797,0
|
||||
20241120,191200,181620209,1797,1797,1797,1797,0
|
||||
20241120,191100,181620209,1797,1797,1797,1797,0
|
||||
20241120,191000,181620209,1797,1797,1797,1797,0
|
||||
20241120,190900,181620209,1797,1797,1797,1797,0
|
||||
20241120,190800,181620209,1797,1797,1797,1797,0
|
||||
20241120,190700,181620209,1797,1797,1797,1797,0
|
||||
20241120,190600,181620209,1797,1797,1797,1797,0
|
||||
20241120,190500,181620209,1797,1797,1797,1797,0
|
||||
20241120,190400,181620209,1797,1797,1797,1797,0
|
||||
20241120,190300,181620209,1797,1797,1797,1797,0
|
||||
20241120,190200,181620209,1797,1797,1797,1797,0
|
||||
20241120,190100,181620209,1797,1797,1797,1797,0
|
||||
20241120,190000,181620209,1797,1797,1797,1797,0
|
||||
20241120,185900,181620209,1797,1797,1797,1797,0
|
||||
20241120,185800,181620209,1797,1797,1797,1797,0
|
||||
20241120,185700,181620209,1797,1797,1797,1797,0
|
||||
20241120,185600,181620209,1797,1797,1797,1797,0
|
||||
20241120,185500,181620209,1797,1797,1797,1797,0
|
||||
20241120,185400,181620209,1797,1797,1797,1797,0
|
||||
20241120,185300,181620209,1797,1797,1797,1797,0
|
||||
20241120,185200,181620209,1797,1797,1797,1797,0
|
||||
20241120,185100,181620209,1797,1797,1797,1797,0
|
||||
20241120,185000,181620209,1797,1797,1797,1797,0
|
||||
20241120,184900,181620209,1797,1797,1797,1797,0
|
||||
20241120,184800,181620209,1797,1797,1797,1797,0
|
||||
20241120,184700,181620209,1797,1797,1797,1797,1249
|
||||
20241120,184600,181620209,1797,1797,1797,1797,0
|
||||
20241120,184500,181620209,1797,1797,1797,1797,0
|
||||
20241120,184400,181620209,1797,1797,1797,1797,0
|
||||
20241120,184300,181620209,1797,1797,1797,1797,0
|
||||
20241120,184200,181620209,1797,1797,1797,1797,0
|
||||
20241120,184100,181620209,1797,1797,1797,1797,0
|
||||
20241120,184000,181620209,1797,1797,1797,1797,0
|
||||
20241120,183900,181620209,1797,1797,1797,1797,0
|
||||
20241120,183800,181620209,1797,1797,1797,1797,0
|
||||
20241120,183700,181620209,1797,1797,1797,1797,0
|
||||
20241120,183600,181620209,1797,1797,1797,1797,0
|
||||
20241120,183500,181620209,1797,1797,1797,1797,0
|
||||
20241120,183400,181620209,1797,1797,1797,1797,0
|
||||
20241120,183300,181620209,1797,1797,1797,1797,0
|
||||
20241120,183200,181620209,1797,1797,1797,1797,0
|
||||
20241120,183100,181620209,1797,1797,1797,1797,0
|
||||
20241120,183000,181620209,1797,1797,1797,1797,0
|
||||
20241120,182900,181620209,1797,1797,1797,1797,0
|
||||
20241120,182800,181620209,1797,1797,1797,1797,0
|
||||
20241120,182700,181620209,1797,1797,1797,1797,0
|
||||
20241120,182600,181620209,1797,1797,1797,1797,0
|
||||
20241120,182500,181620209,1797,1797,1797,1797,0
|
||||
20241120,182400,181620209,1797,1797,1797,1797,0
|
||||
20241120,182300,181620209,1797,1797,1797,1797,0
|
||||
20241120,182200,181620209,1797,1797,1797,1797,0
|
||||
20241120,182100,181620209,1797,1797,1797,1797,0
|
||||
20241120,182000,181620209,1797,1797,1797,1797,0
|
||||
20241120,181900,181620209,1797,1797,1797,1797,0
|
||||
20241120,181800,181620209,1797,1797,1797,1797,0
|
||||
20241120,181700,181620209,1797,1797,1797,1797,1249
|
||||
20241120,181600,181620209,1797,1797,1797,1797,0
|
||||
20241120,181500,181620209,1797,1797,1797,1797,0
|
||||
20241120,181400,181620209,1797,1797,1797,1797,0
|
||||
20241120,181300,181620209,1797,1797,1797,1797,0
|
||||
20241120,181200,181620209,1797,1797,1797,1797,0
|
||||
20241120,181100,181620209,1797,1797,1797,1797,0
|
||||
20241120,181000,181620209,1797,1797,1797,1797,0
|
||||
20241120,180900,181620209,1797,1797,1797,1797,0
|
||||
20241120,180800,181620209,1797,1797,1797,1797,0
|
||||
20241120,180700,181620209,1797,1797,1797,1797,0
|
||||
20241120,180600,181620209,1797,1797,1797,1797,0
|
||||
20241120,180500,181620209,1797,1797,1797,1797,0
|
||||
20241120,180400,181620209,1797,1797,1797,1797,0
|
||||
20241120,180300,181620209,1797,1797,1797,1797,0
|
||||
20241120,180200,181620209,1797,1797,1797,1797,0
|
||||
20241120,180100,181620209,1797,1797,1797,1797,0
|
||||
20241120,180000,181620209,1797,1797,1797,1797,0
|
||||
20241120,175900,181620209,1797,1797,1797,1797,0
|
||||
20241120,175800,181620209,1797,1797,1797,1797,0
|
||||
20241120,175700,181620209,1797,1797,1797,1797,0
|
||||
20241120,175600,181620209,1797,1797,1797,1797,0
|
||||
20241120,175500,181620209,1797,1797,1797,1797,0
|
||||
20241120,175400,181620209,1797,1797,1797,1797,0
|
||||
20241120,175300,181620209,1797,1797,1797,1797,0
|
||||
20241120,175200,181620209,1797,1797,1797,1797,0
|
||||
20241120,175100,181620209,1797,1797,1797,1797,0
|
||||
20241120,175000,181620209,1797,1797,1797,1797,0
|
||||
20241120,174900,181620209,1797,1797,1797,1797,0
|
||||
20241120,174800,181620209,1797,1797,1797,1797,0
|
||||
20241120,174700,181620209,1797,1797,1797,1797,1249
|
||||
20241120,174600,181620209,1797,1797,1797,1797,0
|
||||
20241120,174500,181620209,1797,1797,1797,1797,0
|
||||
20241120,174400,181620209,1797,1797,1797,1797,0
|
||||
20241120,174300,181620209,1797,1797,1797,1797,0
|
||||
20241120,174200,181620209,1797,1797,1797,1797,0
|
||||
20241120,174100,181620209,1797,1797,1797,1797,0
|
||||
20241120,174000,181620209,1797,1797,1797,1797,0
|
||||
20241120,173900,181620209,1797,1797,1797,1797,0
|
||||
20241120,173800,181620209,1797,1797,1797,1797,0
|
||||
20241120,173700,181620209,1797,1797,1797,1797,0
|
||||
20241120,173600,181620209,1797,1797,1797,1797,0
|
||||
20241120,173500,181620209,1797,1797,1797,1797,0
|
||||
20241120,173400,181620209,1797,1797,1797,1797,0
|
||||
20241120,173300,181620209,1797,1797,1797,1797,0
|
||||
20241120,173200,181620209,1797,1797,1797,1797,0
|
||||
20241120,173100,181620209,1797,1797,1797,1797,0
|
||||
20241120,173000,181620209,1797,1797,1797,1797,0
|
||||
20241120,172900,181620209,1797,1797,1797,1797,0
|
||||
20241120,172800,181620209,1797,1797,1797,1797,0
|
||||
20241120,172700,181620209,1797,1797,1797,1797,0
|
||||
20241120,172600,181620209,1797,1797,1797,1797,0
|
||||
20241120,172500,181620209,1797,1797,1797,1797,0
|
||||
20241120,172400,181620209,1797,1797,1797,1797,0
|
||||
20241120,172300,181620209,1797,1797,1797,1797,0
|
||||
20241120,172200,181620209,1797,1797,1797,1797,0
|
||||
20241120,172100,181620209,1797,1797,1797,1797,0
|
||||
20241120,172000,181620209,1797,1797,1797,1797,0
|
||||
20241120,171900,181620209,1797,1797,1797,1797,0
|
||||
20241120,171800,181620209,1797,1797,1797,1797,0
|
||||
20241120,171700,181620209,1797,1797,1797,1797,1249
|
||||
20241120,171600,181620209,1797,1797,1797,1797,0
|
||||
20241120,171500,181620209,1797,1797,1797,1797,0
|
||||
20241120,171400,181620209,1797,1797,1797,1797,0
|
||||
20241120,171300,181620209,1797,1797,1797,1797,0
|
||||
20241120,171200,181620209,1797,1797,1797,1797,0
|
||||
20241120,171100,181620209,1797,1797,1797,1797,0
|
||||
20241120,171000,181620209,1797,1797,1797,1797,0
|
||||
20241120,170900,181620209,1797,1797,1797,1797,0
|
||||
20241120,170800,181620209,1797,1797,1797,1797,0
|
||||
20241120,170700,181620209,1797,1797,1797,1797,0
|
||||
20241120,170600,181620209,1797,1797,1797,1797,0
|
||||
20241120,170500,181620209,1797,1797,1797,1797,0
|
||||
20241120,170400,181620209,1797,1797,1797,1797,0
|
||||
20241120,170300,181620209,1797,1797,1797,1797,0
|
||||
20241120,170200,181620209,1797,1797,1797,1797,0
|
||||
20241120,170100,181620209,1797,1797,1797,1797,0
|
||||
20241120,170000,181620209,1797,1797,1797,1797,0
|
||||
20241120,165900,181620209,1797,1797,1797,1797,0
|
||||
20241120,165800,181620209,1797,1797,1797,1797,0
|
||||
20241120,165700,181620209,1797,1797,1797,1797,0
|
||||
20241120,165600,181620209,1797,1797,1797,1797,0
|
||||
20241120,165500,181620209,1797,1797,1797,1797,0
|
||||
20241120,165400,181620209,1797,1797,1797,1797,0
|
||||
20241120,165300,181620209,1797,1797,1797,1797,0
|
||||
20241120,165200,181620209,1797,1797,1797,1797,0
|
||||
20241120,165100,181620209,1797,1797,1797,1797,0
|
||||
20241120,165000,181620209,1797,1797,1797,1797,0
|
||||
20241120,164900,181620209,1797,1797,1797,1797,0
|
||||
20241120,164800,181620209,1797,1797,1797,1797,0
|
||||
20241120,164700,181620209,1797,1797,1797,1797,1249
|
||||
20241120,164600,181620209,1797,1797,1797,1797,0
|
||||
20241120,164500,181620209,1797,1797,1797,1797,0
|
||||
20241120,164400,181620209,1797,1797,1797,1797,0
|
||||
20241120,164300,181620209,1797,1797,1797,1797,0
|
||||
20241120,164200,181620209,1797,1797,1797,1797,0
|
||||
20241120,164100,181620209,1797,1797,1797,1797,0
|
||||
20241120,164000,181620209,1797,1797,1797,1797,0
|
||||
20241120,163900,181620209,1797,1797,1797,1797,0
|
||||
20241120,163800,181620209,1797,1797,1797,1797,0
|
||||
20241120,163700,181620209,1797,1797,1797,1797,0
|
||||
20241120,163600,181620209,1797,1797,1797,1797,0
|
||||
20241120,163500,181620209,1797,1797,1797,1797,0
|
||||
20241120,163400,181620209,1797,1797,1797,1797,0
|
||||
20241120,163300,181620209,1797,1797,1797,1797,0
|
||||
20241120,163200,181620209,1797,1797,1797,1797,0
|
||||
20241120,163100,181620209,1797,1797,1797,1797,0
|
||||
20241120,163000,181620209,1797,1797,1797,1797,0
|
||||
20241120,162900,181620209,1797,1797,1797,1797,0
|
||||
20241120,162800,181620209,1797,1797,1797,1797,0
|
||||
20241120,162700,181620209,1797,1797,1797,1797,0
|
||||
20241120,162600,181620209,1797,1797,1797,1797,0
|
||||
20241120,162500,181620209,1797,1797,1797,1797,0
|
||||
20241120,162400,181620209,1797,1797,1797,1797,0
|
||||
20241120,162300,181620209,1797,1797,1797,1797,0
|
||||
20241120,162200,181620209,1797,1797,1797,1797,0
|
||||
20241120,162100,181620209,1797,1797,1797,1797,0
|
||||
20241120,162000,181620209,1797,1797,1797,1797,0
|
||||
20241120,161900,181620209,1797,1797,1797,1797,0
|
||||
20241120,161800,181620209,1797,1797,1797,1797,0
|
||||
20241120,161700,181620209,1797,1797,1797,1797,1249
|
||||
20241120,161600,181620209,1797,1797,1797,1797,0
|
||||
20241120,161500,181620209,1797,1797,1797,1797,0
|
||||
20241120,161400,181620209,1797,1797,1797,1797,0
|
||||
20241120,161300,181620209,1797,1797,1797,1797,0
|
||||
20241120,161200,181620209,1797,1797,1797,1797,0
|
||||
20241120,161100,181620209,1797,1797,1797,1797,0
|
||||
20241120,161000,181620209,1797,1797,1797,1797,0
|
||||
20241120,160900,181620209,1797,1797,1797,1797,0
|
||||
20241120,160800,181620209,1797,1797,1797,1797,0
|
||||
20241120,160700,181620209,1797,1797,1797,1797,0
|
||||
20241120,160600,181620209,1797,1797,1797,1797,0
|
||||
20241120,160500,181620209,1797,1797,1797,1797,0
|
||||
20241120,160400,181620209,1797,1797,1797,1797,0
|
||||
20241120,160300,181620209,1797,1797,1797,1797,0
|
||||
20241120,160200,181620209,1797,1797,1797,1797,0
|
||||
20241120,160100,181620209,1797,1797,1797,1797,0
|
||||
20241120,160000,181620209,1797,1797,1797,1797,0
|
||||
20241120,155900,181620209,1797,1797,1797,1797,0
|
||||
20241120,155800,181620209,1797,1797,1797,1797,0
|
||||
20241120,155700,181620209,1797,1797,1797,1797,0
|
||||
20241120,155600,181620209,1797,1797,1797,1797,0
|
||||
20241120,155500,181620209,1797,1797,1797,1797,0
|
||||
20241120,155400,181620209,1797,1797,1797,1797,0
|
||||
20241120,155300,181620209,1797,1797,1797,1797,0
|
||||
20241120,155200,181620209,1797,1797,1797,1797,0
|
||||
20241120,155100,181620209,1797,1797,1797,1797,0
|
||||
20241120,155000,181620209,1797,1797,1797,1797,0
|
||||
20241120,154900,181620209,1797,1797,1797,1797,0
|
||||
20241120,154800,181620209,1797,1797,1797,1797,0
|
||||
20241120,154700,181620209,1797,1797,1797,1797,1249
|
||||
20241120,154600,181620209,1797,1797,1797,1797,0
|
||||
20241120,154500,181620209,1797,1797,1797,1797,0
|
||||
20241120,154400,181620209,1797,1797,1797,1797,0
|
||||
20241120,154300,181620209,1797,1797,1797,1797,0
|
||||
20241120,154200,181620209,1797,1797,1797,1797,0
|
||||
20241120,154100,181620209,1797,1797,1797,1797,0
|
||||
20241120,154000,181620209,1797,1797,1797,1797,0
|
||||
20241120,153900,181620209,1797,1797,1797,1797,0
|
||||
20241120,153800,181620209,1797,1797,1797,1797,0
|
||||
20241120,153700,181620209,1797,1797,1797,1797,0
|
||||
20241120,153600,181620209,1797,1797,1797,1797,0
|
||||
20241120,153500,181620209,1797,1797,1797,1797,0
|
||||
20241120,153400,181620209,1797,1797,1797,1797,0
|
||||
20241120,153300,181620209,1797,1797,1797,1797,0
|
||||
20241120,153200,181620209,1797,1797,1797,1797,0
|
||||
20241120,153100,181620209,1797,1797,1797,1797,0
|
||||
20241120,153000,181620209,1797,1797,1797,1797,1249
|
||||
20241120,152900,179375756,1793,1793,1793,1793,0
|
||||
20241120,152800,179375756,1793,1793,1793,1793,0
|
||||
20241120,152700,179375756,1793,1793,1793,1793,0
|
||||
20241120,152600,179375756,1793,1793,1793,1793,0
|
||||
20241120,152500,179375756,1793,1793,1793,1793,0
|
||||
20241120,152400,179375756,1793,1793,1793,1793,0
|
||||
20241120,152300,179375756,1793,1793,1793,1793,0
|
||||
20241120,152200,179375756,1793,1793,1793,1793,0
|
||||
20241120,152100,179375756,1793,1793,1793,1793,0
|
||||
20241120,152000,179375756,1793,1793,1793,1793,0
|
||||
20241120,151900,179375756,1793,1787,1793,1786,2536
|
||||
20241120,151800,174842302,1792,1792,1792,1792,100
|
||||
20241120,151700,174663102,1793,1793,1793,1786,102
|
||||
20241120,151600,174480223,1793,1786,1794,1785,1003
|
||||
20241120,151500,172689808,1794,1786,1794,1785,355
|
||||
20241120,151400,172055785,1785,1791,1791,1785,4139
|
||||
20241120,151300,164645593,1791,1792,1792,1791,3327
|
||||
20241120,151200,158685936,1798,1798,1798,1798,0
|
||||
20241120,151100,158685936,1798,1798,1798,1798,0
|
||||
20241120,151000,158685936,1798,1798,1798,1798,1
|
||||
20241120,150900,158684138,1798,1798,1798,1798,2
|
||||
20241120,150800,158680542,1791,1792,1792,1791,73
|
||||
20241120,150700,158549776,1792,1792,1792,1792,77
|
||||
20241120,150600,158411792,1792,1792,1792,1792,73
|
||||
20241120,150500,158280976,1792,1799,1799,1792,1603
|
||||
20241120,150400,155407966,1794,1799,1799,1794,149
|
||||
20241120,150300,155140160,1799,1799,1799,1799,21
|
||||
20241120,150200,155102381,1799,1799,1799,1799,0
|
||||
20241120,150100,155102381,1799,1794,1799,1794,1169
|
||||
20241120,150000,153003990,1794,1794,1794,1794,350
|
||||
20241120,145900,152376090,1798,1798,1798,1798,10
|
||||
20241120,145800,152358110,1794,1799,1800,1794,2001
|
||||
20241120,145700,148756745,1794,1794,1794,1794,0
|
||||
20241120,145600,148756745,1794,1799,1799,1794,301
|
||||
20241120,145500,148216746,1799,1799,1799,1799,0
|
||||
20241120,145400,148216746,1799,1795,1799,1794,1001
|
||||
20241120,145300,146420807,1799,1799,1799,1799,1
|
||||
20241120,145200,146419008,1795,1795,1795,1795,75
|
||||
20241120,145100,146284383,1799,1799,1799,1799,10
|
||||
20241120,145000,146266393,1799,1799,1799,1799,0
|
||||
20241120,144900,146266393,1799,1799,1799,1799,2
|
||||
20241120,144800,146262795,1795,1799,1799,1795,865
|
||||
20241120,144700,144709520,1799,1799,1799,1799,8
|
||||
20241120,144600,144695128,1795,1795,1795,1795,50
|
||||
20241120,144500,144605378,1795,1795,1795,1795,1108
|
||||
20241120,144400,142616518,1796,1796,1796,1796,0
|
||||
20241120,144300,142616518,1796,1798,1798,1796,2511
|
||||
20241120,144200,138105359,1800,1800,1800,1800,0
|
||||
20241120,144100,138105359,1800,1800,1800,1800,38
|
||||
20241120,144000,138036959,1801,1801,1801,1801,0
|
||||
20241120,143900,138036959,1801,1801,1801,1801,4
|
||||
20241120,143800,138029755,1801,1801,1801,1800,87
|
||||
20241120,143700,137873135,1800,1800,1800,1800,0
|
||||
20241120,143600,137873135,1800,1800,1800,1800,0
|
||||
20241120,143500,137873135,1800,1800,1800,1800,495
|
||||
20241120,143400,136982135,1797,1797,1797,1797,0
|
||||
20241120,143300,136982135,1797,1798,1798,1797,800
|
||||
20241120,143200,135544235,1800,1800,1800,1800,0
|
||||
20241120,143100,135544235,1800,1800,1800,1800,0
|
||||
20241120,143000,135544235,1800,1800,1800,1800,0
|
||||
20241120,142900,135544235,1800,1800,1800,1800,10
|
||||
20241120,142800,135526235,1800,1800,1800,1800,0
|
||||
20241120,142700,135526235,1800,1798,1800,1798,110
|
||||
20241120,142600,135328435,1798,1798,1798,1798,480
|
||||
20241120,142500,134465395,1797,1797,1797,1797,0
|
||||
20241120,142400,134465395,1797,1797,1797,1797,0
|
||||
20241120,142300,134465395,1797,1797,1797,1797,0
|
||||
20241120,142200,134465395,1797,1797,1797,1797,0
|
||||
20241120,142100,134465395,1797,1797,1797,1797,463
|
||||
20241120,142000,133633384,1797,1797,1797,1797,0
|
||||
20241120,141900,133633384,1797,1797,1797,1797,107
|
||||
20241120,141800,133441105,1801,1801,1801,1801,0
|
||||
20241120,141700,133441105,1801,1801,1801,1801,0
|
||||
20241120,141600,133441105,1801,1801,1801,1801,0
|
||||
20241120,141500,133441105,1801,1801,1801,1801,0
|
||||
20241120,141400,133441105,1801,1801,1801,1801,0
|
||||
20241120,141300,133441105,1801,1801,1801,1801,10
|
||||
20241120,141200,133423095,1803,1803,1803,1803,0
|
||||
20241120,141100,133423095,1803,1803,1803,1803,0
|
||||
20241120,141000,133423095,1803,1803,1803,1803,0
|
||||
20241120,140900,133423095,1803,1803,1803,1803,0
|
||||
20241120,140800,133423095,1803,1803,1803,1803,0
|
||||
20241120,140700,133423095,1803,1803,1803,1803,0
|
||||
20241120,140600,133423095,1803,1803,1803,1803,0
|
||||
20241120,140500,133423095,1803,1803,1803,1803,58
|
||||
20241120,140400,133318521,1800,1800,1800,1800,1300
|
||||
20241120,140300,130978521,1803,1803,1803,1803,0
|
||||
20241120,140200,130978521,1803,1803,1803,1803,0
|
||||
20241120,140100,130978521,1803,1803,1803,1803,200
|
||||
20241120,140000,130617921,1803,1803,1803,1803,0
|
||||
20241120,135900,130617921,1803,1803,1803,1803,0
|
||||
20241120,135800,130617921,1803,1803,1803,1803,0
|
||||
20241120,135700,130617921,1803,1803,1803,1803,0
|
||||
20241120,135600,130617921,1803,1803,1803,1803,0
|
||||
20241120,135500,130617921,1803,1803,1803,1803,1
|
||||
20241120,135400,130616118,1800,1800,1803,1800,756
|
||||
20241120,135300,129255315,1800,1800,1800,1800,6
|
||||
20241120,135200,129244515,1800,1800,1800,1800,1403
|
||||
20241120,135100,126719115,1800,1800,1800,1800,1000
|
||||
20241120,135000,124919115,1800,1802,1802,1800,2346
|
||||
20241120,134900,120694193,1804,1804,1804,1804,100
|
||||
20241120,134800,120513793,1804,1804,1804,1804,0
|
||||
20241120,134700,120513793,1804,1804,1804,1804,0
|
||||
20241120,134600,120513793,1804,1804,1804,1804,0
|
||||
20241120,134500,120513793,1804,1804,1804,1804,100
|
||||
20241120,134400,120333393,1804,1804,1804,1804,1
|
||||
20241120,134300,120331589,1803,1804,1804,1803,588
|
||||
20241120,134200,119271268,1804,1804,1804,1804,0
|
||||
20241120,134100,119271268,1804,1804,1804,1804,5
|
||||
20241120,134000,119262248,1806,1806,1806,1806,0
|
||||
20241120,133900,119262248,1806,1806,1806,1806,0
|
||||
20241120,133800,119262248,1806,1806,1806,1806,0
|
||||
20241120,133700,119262248,1806,1806,1806,1806,0
|
||||
20241120,133600,119262248,1806,1806,1806,1806,0
|
||||
20241120,133500,119262248,1806,1806,1806,1806,0
|
||||
20241120,133400,119262248,1806,1806,1806,1806,0
|
||||
20241120,133300,119262248,1806,1806,1806,1806,0
|
||||
20241120,133200,119262248,1806,1806,1806,1806,0
|
||||
20241120,133100,119262248,1806,1806,1806,1806,0
|
||||
20241120,133000,119262248,1806,1806,1806,1806,0
|
||||
20241120,132900,119262248,1806,1806,1806,1806,0
|
||||
20241120,132800,119262248,1806,1806,1806,1803,5674
|
||||
20241120,132700,109028753,1806,1806,1806,1806,0
|
||||
20241120,132600,109028753,1806,1806,1806,1806,0
|
||||
20241120,132500,109028753,1806,1806,1806,1806,0
|
||||
20241120,132400,109028753,1806,1806,1806,1806,0
|
||||
20241120,132300,109028753,1806,1806,1806,1806,0
|
||||
20241120,132200,109028753,1806,1806,1806,1806,1
|
||||
20241120,132100,109026947,1805,1805,1805,1805,0
|
||||
20241120,132000,109026947,1805,1805,1805,1805,0
|
||||
20241120,131900,109026947,1805,1805,1805,1805,0
|
||||
20241120,131800,109026947,1805,1805,1805,1805,0
|
||||
20241120,131700,109026947,1805,1805,1805,1805,0
|
||||
20241120,131600,109026947,1805,1805,1805,1805,5
|
||||
20241120,131500,109017922,1805,1805,1805,1805,0
|
||||
20241120,131400,109017922,1805,1805,1805,1805,0
|
||||
20241120,131300,109017922,1805,1805,1805,1805,1
|
||||
20241120,131200,109016117,1810,1810,1810,1810,0
|
||||
20241120,131100,109016117,1810,1810,1810,1810,0
|
||||
20241120,131000,109016117,1810,1810,1810,1810,0
|
||||
20241120,130900,109016117,1810,1810,1810,1810,0
|
||||
20241120,130800,109016117,1810,1810,1810,1810,0
|
||||
20241120,130700,109016117,1810,1810,1810,1810,0
|
||||
20241120,130600,109016117,1810,1810,1810,1810,0
|
||||
20241120,130500,109016117,1810,1810,1810,1810,0
|
||||
20241120,130400,109016117,1810,1810,1810,1810,0
|
||||
20241120,130300,109016117,1810,1810,1810,1810,0
|
||||
20241120,130200,109016117,1810,1810,1810,1810,0
|
||||
20241120,130100,109016117,1810,1810,1810,1810,501
|
||||
20241120,130000,108109307,1810,1810,1810,1810,0
|
||||
20241120,125900,108109307,1810,1810,1810,1810,9
|
||||
20241120,125800,108093017,1811,1811,1811,1811,0
|
||||
20241120,125700,108093017,1811,1811,1811,1811,0
|
||||
20241120,125600,108093017,1811,1811,1811,1811,0
|
||||
20241120,125500,108093017,1811,1811,1811,1811,3
|
||||
20241120,125400,108087584,1805,1805,1805,1805,1974
|
||||
20241120,125300,104524514,1811,1811,1811,1811,0
|
||||
20241120,125200,104524514,1811,1811,1811,1811,1000
|
||||
20241120,125100,102713514,1812,1812,1812,1812,300
|
||||
20241120,125000,102169914,1812,1812,1812,1812,0
|
||||
20241120,124900,102169914,1812,1812,1812,1812,0
|
||||
20241120,124800,102169914,1812,1806,1812,1803,4370
|
||||
20241120,124700,94282822,1812,1812,1812,1812,0
|
||||
20241120,124600,94282822,1812,1812,1812,1812,0
|
||||
20241120,124500,94282822,1812,1812,1812,1812,0
|
||||
20241120,124400,94282822,1812,1812,1812,1812,0
|
||||
20241120,124300,94282822,1812,1812,1812,1812,0
|
||||
20241120,124200,94282822,1812,1812,1812,1812,0
|
||||
20241120,124100,94282822,1812,1812,1812,1812,0
|
||||
20241120,124000,94282822,1812,1812,1812,1812,0
|
||||
20241120,123900,94282822,1812,1812,1812,1812,0
|
||||
20241120,123800,94282822,1812,1812,1812,1812,0
|
||||
20241120,123700,94282822,1812,1812,1812,1812,0
|
||||
20241120,123600,94282822,1812,1812,1812,1812,0
|
||||
20241120,123500,94282822,1812,1812,1812,1812,0
|
||||
20241120,123400,94282822,1812,1812,1812,1812,0
|
||||
20241120,123300,94282822,1812,1812,1812,1812,0
|
||||
20241120,123200,94282822,1812,1812,1812,1812,1
|
||||
20241120,123100,94281010,1811,1811,1811,1811,0
|
||||
20241120,123000,94281010,1811,1811,1811,1811,0
|
||||
20241120,122900,94281010,1811,1811,1811,1811,0
|
||||
20241120,122800,94281010,1811,1811,1811,1811,0
|
||||
20241120,122700,94281010,1811,1811,1811,1811,0
|
||||
20241120,122600,94281010,1811,1811,1811,1811,0
|
||||
20241120,122500,94281010,1811,1811,1811,1811,1
|
||||
20241120,122400,94279199,1813,1813,1813,1813,0
|
||||
20241120,122300,94279199,1813,1807,1813,1804,5192
|
||||
20241120,122200,84907215,1818,1818,1818,1818,0
|
||||
20241120,122100,84907215,1818,1818,1818,1818,0
|
||||
20241120,122000,84907215,1818,1818,1818,1818,1
|
||||
20241120,121900,84905397,1818,1818,1818,1818,0
|
||||
20241120,121800,84905397,1818,1818,1818,1818,0
|
||||
20241120,121700,84905397,1818,1818,1818,1818,0
|
||||
20241120,121600,84905397,1818,1818,1818,1818,0
|
||||
20241120,121500,84905397,1818,1818,1818,1818,0
|
||||
20241120,121400,84905397,1818,1818,1818,1818,0
|
||||
20241120,121300,84905397,1818,1818,1818,1818,0
|
||||
20241120,121200,84905397,1818,1818,1818,1818,0
|
||||
20241120,121100,84905397,1818,1818,1818,1818,0
|
||||
20241120,121000,84905397,1818,1818,1818,1818,0
|
||||
20241120,120900,84905397,1818,1818,1818,1818,0
|
||||
20241120,120800,84905397,1818,1818,1818,1818,0
|
||||
20241120,120700,84905397,1818,1818,1818,1818,0
|
||||
20241120,120600,84905397,1818,1818,1818,1818,0
|
||||
20241120,120500,84905397,1818,1818,1818,1818,0
|
||||
20241120,120400,84905397,1818,1818,1818,1818,0
|
||||
20241120,120300,84905397,1818,1818,1818,1818,0
|
||||
20241120,120200,84905397,1818,1818,1818,1818,0
|
||||
20241120,120100,84905397,1818,1818,1818,1818,0
|
||||
20241120,120000,84905397,1818,1818,1818,1818,0
|
||||
20241120,115900,84905397,1818,1818,1818,1818,0
|
||||
20241120,115800,84905397,1818,1818,1818,1818,0
|
||||
20241120,115700,84905397,1818,1818,1818,1818,0
|
||||
20241120,115600,84905397,1818,1818,1818,1818,0
|
||||
20241120,115500,84905397,1818,1818,1818,1818,0
|
||||
20241120,115400,84905397,1818,1818,1818,1818,0
|
||||
20241120,115300,84905397,1818,1818,1818,1807,202
|
||||
20241120,115200,84540128,1809,1809,1809,1809,2200
|
||||
20241120,115100,80560328,1819,1819,1819,1819,0
|
||||
20241120,115000,80560328,1819,1819,1819,1819,0
|
||||
20241120,114900,80560328,1819,1819,1819,1819,0
|
||||
20241120,114800,80560328,1819,1819,1819,1819,2
|
||||
20241120,114700,80556690,1817,1818,1819,1817,501
|
||||
20241120,114600,79646071,1818,1818,1818,1818,1
|
||||
20241120,114500,79644253,1809,1809,1809,1809,0
|
||||
20241120,114400,79644253,1809,1809,1809,1809,0
|
||||
20241120,114300,79644253,1809,1809,1809,1809,0
|
||||
20241120,114200,79644253,1809,1809,1809,1809,0
|
||||
20241120,114100,79644253,1809,1809,1809,1809,40
|
||||
20241120,114000,79571893,1820,1820,1820,1820,0
|
||||
20241120,113900,79571893,1820,1820,1820,1820,4
|
||||
20241120,113800,79564613,1820,1820,1820,1820,0
|
||||
20241120,113700,79564613,1820,1820,1820,1820,0
|
||||
20241120,113600,79564613,1820,1820,1820,1820,5
|
||||
20241120,113500,79555513,1820,1820,1820,1820,349
|
||||
20241120,113400,78920333,1820,1820,1820,1820,0
|
||||
20241120,113300,78920333,1820,1820,1820,1820,0
|
||||
20241120,113200,78920333,1820,1820,1820,1820,0
|
||||
20241120,113100,78920333,1820,1820,1820,1820,50
|
||||
20241120,113000,78829333,1820,1820,1820,1820,0
|
||||
20241120,112900,78829333,1820,1820,1820,1820,50
|
||||
20241120,112800,78738333,1821,1821,1821,1821,0
|
||||
20241120,112700,78738333,1821,1821,1821,1821,0
|
||||
20241120,112600,78738333,1821,1821,1821,1821,0
|
||||
20241120,112500,78738333,1821,1821,1821,1821,0
|
||||
20241120,112400,78738333,1821,1821,1821,1821,0
|
||||
20241120,112300,78738333,1821,1818,1821,1818,222
|
||||
20241120,112200,78334729,1818,1818,1818,1818,3
|
||||
20241120,112100,78329275,1818,1818,1818,1818,0
|
||||
20241120,112000,78329275,1818,1818,1818,1818,0
|
||||
20241120,111900,78329275,1818,1818,1818,1818,0
|
||||
20241120,111800,78329275,1818,1818,1818,1818,0
|
||||
20241120,111700,78329275,1818,1818,1818,1818,8
|
||||
20241120,111600,78314731,1818,1818,1818,1818,0
|
||||
20241120,111500,78314731,1818,1818,1818,1818,0
|
||||
20241120,111400,78314731,1818,1818,1818,1818,37
|
||||
20241120,111300,78247465,1810,1810,1810,1810,0
|
||||
20241120,111200,78247465,1810,1810,1810,1810,0
|
||||
20241120,111100,78247465,1810,1810,1810,1810,16
|
||||
20241120,111000,78218505,1818,1818,1818,1818,0
|
||||
20241120,110900,78218505,1818,1818,1818,1818,0
|
||||
20241120,110800,78218505,1818,1818,1818,1818,0
|
||||
20241120,110700,78218505,1818,1818,1818,1818,0
|
||||
20241120,110600,78218505,1818,1818,1818,1818,0
|
||||
20241120,110500,78218505,1818,1818,1818,1818,386
|
||||
20241120,110400,77516757,1819,1819,1819,1819,0
|
||||
20241120,110300,77516757,1819,1819,1819,1819,0
|
||||
20241120,110200,77516757,1819,1817,1819,1817,501
|
||||
20241120,110100,76605720,1806,1806,1806,1806,0
|
||||
20241120,110000,76605720,1806,1806,1806,1806,0
|
||||
20241120,105900,76605720,1806,1806,1806,1806,0
|
||||
20241120,105800,76605720,1806,1807,1807,1806,997
|
||||
20241120,105700,74805055,1806,1806,1806,1806,0
|
||||
20241120,105600,74805055,1806,1807,1807,1806,400
|
||||
20241120,105500,74082599,1806,1806,1806,1806,200
|
||||
20241120,105400,73721399,1806,1809,1809,1806,400
|
||||
20241120,105300,72998350,1822,1822,1822,1822,1
|
||||
20241120,105200,72996528,1809,1809,1809,1809,0
|
||||
20241120,105100,72996528,1809,1809,1809,1808,185
|
||||
20241120,105000,72661926,1809,1812,1812,1809,5585
|
||||
20241120,104900,62547341,1823,1823,1823,1823,0
|
||||
20241120,104800,62547341,1823,1823,1823,1823,0
|
||||
20241120,104700,62547341,1823,1823,1823,1823,1
|
||||
20241120,104600,62545518,1823,1823,1823,1823,0
|
||||
20241120,104500,62545518,1823,1823,1823,1823,1
|
||||
20241120,104400,62543695,1812,1812,1812,1812,0
|
||||
20241120,104300,62543695,1812,1812,1812,1812,65
|
||||
20241120,104200,62425915,1824,1824,1824,1824,0
|
||||
20241120,104100,62425915,1824,1824,1824,1824,0
|
||||
20241120,104000,62425915,1824,1823,1824,1823,178
|
||||
20241120,103900,62101265,1823,1823,1823,1823,5
|
||||
20241120,103800,62092150,1823,1823,1823,1823,0
|
||||
20241120,103700,62092150,1823,1823,1823,1823,1
|
||||
20241120,103600,62090327,1811,1811,1811,1811,0
|
||||
20241120,103500,62090327,1811,1811,1811,1811,0
|
||||
20241120,103400,62090327,1811,1811,1811,1811,0
|
||||
20241120,103300,62090327,1811,1811,1811,1811,500
|
||||
20241120,103200,61184827,1823,1823,1823,1823,0
|
||||
20241120,103100,61184827,1823,1823,1823,1823,238
|
||||
20241120,103000,60750953,1823,1823,1823,1823,0
|
||||
20241120,102900,60750953,1823,1823,1823,1823,0
|
||||
20241120,102800,60750953,1823,1823,1823,1823,0
|
||||
20241120,102700,60750953,1823,1823,1823,1823,0
|
||||
20241120,102600,60750953,1823,1823,1823,1823,0
|
||||
20241120,102500,60750953,1823,1823,1823,1823,0
|
||||
20241120,102400,60750953,1823,1823,1823,1810,50
|
||||
20241120,102300,60660427,1810,1810,1810,1810,10
|
||||
20241120,102200,60642327,1823,1823,1823,1823,2
|
||||
20241120,102100,60638681,1810,1813,1813,1810,155
|
||||
20241120,102000,60357875,1824,1824,1824,1824,0
|
||||
20241120,101900,60357875,1824,1824,1824,1824,0
|
||||
20241120,101800,60357875,1824,1824,1824,1824,0
|
||||
20241120,101700,60357875,1824,1824,1824,1824,0
|
||||
20241120,101600,60357875,1824,1824,1824,1824,0
|
||||
20241120,101500,60357875,1824,1814,1824,1814,2
|
||||
20241120,101400,60354237,1815,1815,1815,1815,0
|
||||
20241120,101300,60354237,1815,1815,1815,1815,0
|
||||
20241120,101200,60354237,1815,1815,1815,1815,0
|
||||
20241120,101100,60354237,1815,1816,1816,1815,21
|
||||
20241120,101000,60316121,1824,1824,1824,1824,0
|
||||
20241120,100900,60316121,1824,1824,1824,1824,0
|
||||
20241120,100800,60316121,1824,1820,1824,1818,54
|
||||
20241120,100700,60217764,1824,1820,1824,1820,2
|
||||
20241120,100600,60214120,1824,1824,1824,1824,1
|
||||
20241120,100500,60212296,1824,1824,1825,1824,6
|
||||
20241120,100400,60201351,1808,1809,1809,1808,300
|
||||
20241120,100300,59658941,1808,1808,1808,1808,0
|
||||
20241120,100200,59658941,1808,1808,1808,1808,0
|
||||
20241120,100100,59658941,1808,1808,1808,1808,0
|
||||
20241120,100000,59658941,1808,1811,1811,1808,627
|
||||
20241120,095900,58524885,1826,1827,1827,1826,143
|
||||
20241120,095800,58263766,1827,1807,1827,1807,519
|
||||
20241120,095700,57318415,1822,1821,1822,1821,727
|
||||
20241120,095600,55993978,1822,1822,1822,1803,3002
|
||||
20241120,095500,50578348,1808,1810,1810,1808,3000
|
||||
20241120,095400,45153340,1808,1812,1834,1804,5950
|
||||
20241120,095300,34396363,1801,1801,1801,1801,0
|
||||
20241120,095200,34396363,1801,1840,1840,1801,10586
|
||||
20241120,095100,15074783,1850,1850,1850,1850,627
|
||||
20241120,095000,13914833,1850,1850,1850,1850,0
|
||||
20241120,094900,13914833,1850,1850,1850,1850,0
|
||||
20241120,094800,13914833,1850,1850,1850,1850,0
|
||||
20241120,094700,13914833,1850,1850,1850,1850,0
|
||||
20241120,094600,13914833,1850,1850,1850,1850,0
|
||||
20241120,094500,13914833,1850,1850,1850,1850,0
|
||||
20241120,094400,13914833,1850,1850,1850,1850,0
|
||||
20241120,094300,13914833,1850,1850,1850,1850,2
|
||||
20241120,094200,13911133,1850,1850,1850,1850,60
|
||||
20241120,094100,13800133,1850,1850,1850,1850,0
|
||||
20241120,094000,13800133,1850,1850,1850,1850,0
|
||||
20241120,093900,13800133,1850,1850,1850,1850,1
|
||||
20241120,093800,13798283,1840,1840,1840,1840,0
|
||||
20241120,093700,13798283,1840,1842,1842,1840,1472
|
||||
20241120,093600,11087607,1842,1842,1842,1842,206
|
||||
20241120,093500,10708155,1852,1852,1852,1852,0
|
||||
20241120,093400,10708155,1852,1852,1852,1852,0
|
||||
20241120,093300,10708155,1852,1852,1852,1852,1
|
||||
20241120,093200,10706303,1843,1843,1843,1843,1000
|
||||
20241120,093100,8863303,1843,1843,1843,1843,0
|
||||
20241120,093000,8863303,1843,1843,1843,1843,0
|
||||
20241120,092900,8863303,1843,1843,1843,1843,34
|
||||
20241120,092800,8800641,1852,1852,1852,1852,0
|
||||
20241120,092700,8800641,1852,1852,1852,1852,0
|
||||
20241120,092600,8800641,1852,1852,1852,1852,14
|
||||
20241120,092500,8774713,1853,1853,1853,1853,0
|
||||
20241120,092400,8774713,1853,1853,1853,1853,0
|
||||
20241120,092300,8774713,1853,1853,1853,1853,0
|
||||
20241120,092200,8774713,1853,1853,1853,1853,0
|
||||
20241120,092100,8774713,1853,1853,1853,1853,0
|
||||
20241120,092000,8774713,1853,1853,1853,1853,0
|
||||
20241120,091900,8774713,1853,1853,1853,1853,0
|
||||
20241120,091800,8774713,1853,1852,1853,1852,1386
|
||||
20241120,091700,6207756,1852,1852,1852,1852,1
|
||||
20241120,091600,6205904,1843,1843,1852,1843,276
|
||||
20241120,091500,5697227,1843,1843,1843,1843,6
|
||||
20241120,091400,5686169,1853,1853,1853,1853,0
|
||||
20241120,091300,5686169,1853,1853,1853,1853,0
|
||||
20241120,091200,5686169,1853,1853,1853,1853,2
|
||||
20241120,091100,5682463,1842,1842,1842,1842,0
|
||||
20241120,091000,5682463,1842,1842,1842,1842,693
|
||||
20241120,090900,4405957,1859,1841,1859,1841,129
|
||||
20241120,090800,4168450,1860,1845,1860,1845,201
|
||||
20241120,090700,3797590,1860,1845,1860,1845,11
|
||||
20241120,090600,3777280,1861,1861,1861,1861,1
|
||||
20241120,090500,3775419,1845,1862,1862,1845,1984
|
||||
20241120,090400,113942,1862,1862,1862,1862,1
|
||||
20241120,090300,112080,1868,1868,1868,1868,0
|
||||
20241120,090200,112080,1868,1868,1868,1868,0
|
||||
20241120,090100,112080,1868,1868,1868,1868,0
|
||||
20241120,090000,112080,1868,1868,1868,1868,60
|
||||
|
Reference in New Issue
Block a user