Update 2024-11-20 2713 candle_min
This commit is contained in:
649
072950/min/candle-20241120.csv
Normal file
649
072950/min/candle-20241120.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194700,44753010,3645,3645,3645,3645,275
|
||||
20241120,194600,44753010,3645,3645,3645,3645,0
|
||||
20241120,194500,44753010,3645,3645,3645,3645,0
|
||||
20241120,194400,44753010,3645,3645,3645,3645,0
|
||||
20241120,194300,44753010,3645,3645,3645,3645,0
|
||||
20241120,194200,44753010,3645,3645,3645,3645,0
|
||||
20241120,194100,44753010,3645,3645,3645,3645,0
|
||||
20241120,194000,44753010,3645,3645,3645,3645,0
|
||||
20241120,193900,44753010,3645,3645,3645,3645,0
|
||||
20241120,193800,44753010,3645,3645,3645,3645,0
|
||||
20241120,193700,44753010,3645,3645,3645,3645,0
|
||||
20241120,193600,44753010,3645,3645,3645,3645,0
|
||||
20241120,193500,44753010,3645,3645,3645,3645,0
|
||||
20241120,193400,44753010,3645,3645,3645,3645,0
|
||||
20241120,193300,44753010,3645,3645,3645,3645,0
|
||||
20241120,193200,44753010,3645,3645,3645,3645,0
|
||||
20241120,193100,44753010,3645,3645,3645,3645,0
|
||||
20241120,193000,44753010,3645,3645,3645,3645,0
|
||||
20241120,192900,44753010,3645,3645,3645,3645,0
|
||||
20241120,192800,44753010,3645,3645,3645,3645,0
|
||||
20241120,192700,44753010,3645,3645,3645,3645,0
|
||||
20241120,192600,44753010,3645,3645,3645,3645,0
|
||||
20241120,192500,44753010,3645,3645,3645,3645,0
|
||||
20241120,192400,44753010,3645,3645,3645,3645,0
|
||||
20241120,192300,44753010,3645,3645,3645,3645,0
|
||||
20241120,192200,44753010,3645,3645,3645,3645,0
|
||||
20241120,192100,44753010,3645,3645,3645,3645,0
|
||||
20241120,192000,44753010,3645,3645,3645,3645,0
|
||||
20241120,191900,44753010,3645,3645,3645,3645,0
|
||||
20241120,191800,44753010,3645,3645,3645,3645,0
|
||||
20241120,191700,44753010,3645,3645,3645,3645,275
|
||||
20241120,191600,44753010,3645,3645,3645,3645,0
|
||||
20241120,191500,44753010,3645,3645,3645,3645,0
|
||||
20241120,191400,44753010,3645,3645,3645,3645,0
|
||||
20241120,191300,44753010,3645,3645,3645,3645,0
|
||||
20241120,191200,44753010,3645,3645,3645,3645,0
|
||||
20241120,191100,44753010,3645,3645,3645,3645,0
|
||||
20241120,191000,44753010,3645,3645,3645,3645,0
|
||||
20241120,190900,44753010,3645,3645,3645,3645,0
|
||||
20241120,190800,44753010,3645,3645,3645,3645,0
|
||||
20241120,190700,44753010,3645,3645,3645,3645,0
|
||||
20241120,190600,44753010,3645,3645,3645,3645,0
|
||||
20241120,190500,44753010,3645,3645,3645,3645,0
|
||||
20241120,190400,44753010,3645,3645,3645,3645,0
|
||||
20241120,190300,44753010,3645,3645,3645,3645,0
|
||||
20241120,190200,44753010,3645,3645,3645,3645,0
|
||||
20241120,190100,44753010,3645,3645,3645,3645,0
|
||||
20241120,190000,44753010,3645,3645,3645,3645,0
|
||||
20241120,185900,44753010,3645,3645,3645,3645,0
|
||||
20241120,185800,44753010,3645,3645,3645,3645,0
|
||||
20241120,185700,44753010,3645,3645,3645,3645,0
|
||||
20241120,185600,44753010,3645,3645,3645,3645,0
|
||||
20241120,185500,44753010,3645,3645,3645,3645,0
|
||||
20241120,185400,44753010,3645,3645,3645,3645,0
|
||||
20241120,185300,44753010,3645,3645,3645,3645,0
|
||||
20241120,185200,44753010,3645,3645,3645,3645,0
|
||||
20241120,185100,44753010,3645,3645,3645,3645,0
|
||||
20241120,185000,44753010,3645,3645,3645,3645,0
|
||||
20241120,184900,44753010,3645,3645,3645,3645,0
|
||||
20241120,184800,44753010,3645,3645,3645,3645,0
|
||||
20241120,184700,44753010,3645,3645,3645,3645,275
|
||||
20241120,184600,44753010,3645,3645,3645,3645,0
|
||||
20241120,184500,44753010,3645,3645,3645,3645,0
|
||||
20241120,184400,44753010,3645,3645,3645,3645,0
|
||||
20241120,184300,44753010,3645,3645,3645,3645,0
|
||||
20241120,184200,44753010,3645,3645,3645,3645,0
|
||||
20241120,184100,44753010,3645,3645,3645,3645,0
|
||||
20241120,184000,44753010,3645,3645,3645,3645,0
|
||||
20241120,183900,44753010,3645,3645,3645,3645,0
|
||||
20241120,183800,44753010,3645,3645,3645,3645,0
|
||||
20241120,183700,44753010,3645,3645,3645,3645,0
|
||||
20241120,183600,44753010,3645,3645,3645,3645,0
|
||||
20241120,183500,44753010,3645,3645,3645,3645,0
|
||||
20241120,183400,44753010,3645,3645,3645,3645,0
|
||||
20241120,183300,44753010,3645,3645,3645,3645,0
|
||||
20241120,183200,44753010,3645,3645,3645,3645,0
|
||||
20241120,183100,44753010,3645,3645,3645,3645,0
|
||||
20241120,183000,44753010,3645,3645,3645,3645,0
|
||||
20241120,182900,44753010,3645,3645,3645,3645,0
|
||||
20241120,182800,44753010,3645,3645,3645,3645,0
|
||||
20241120,182700,44753010,3645,3645,3645,3645,0
|
||||
20241120,182600,44753010,3645,3645,3645,3645,0
|
||||
20241120,182500,44753010,3645,3645,3645,3645,0
|
||||
20241120,182400,44753010,3645,3645,3645,3645,0
|
||||
20241120,182300,44753010,3645,3645,3645,3645,0
|
||||
20241120,182200,44753010,3645,3645,3645,3645,0
|
||||
20241120,182100,44753010,3645,3645,3645,3645,0
|
||||
20241120,182000,44753010,3645,3645,3645,3645,0
|
||||
20241120,181900,44753010,3645,3645,3645,3645,0
|
||||
20241120,181800,44753010,3645,3645,3645,3645,0
|
||||
20241120,181700,44753010,3645,3645,3645,3645,275
|
||||
20241120,181600,44753010,3645,3645,3645,3645,0
|
||||
20241120,181500,44753010,3645,3645,3645,3645,0
|
||||
20241120,181400,44753010,3645,3645,3645,3645,0
|
||||
20241120,181300,44753010,3645,3645,3645,3645,0
|
||||
20241120,181200,44753010,3645,3645,3645,3645,0
|
||||
20241120,181100,44753010,3645,3645,3645,3645,0
|
||||
20241120,181000,44753010,3645,3645,3645,3645,0
|
||||
20241120,180900,44753010,3645,3645,3645,3645,0
|
||||
20241120,180800,44753010,3645,3645,3645,3645,0
|
||||
20241120,180700,44753010,3645,3645,3645,3645,0
|
||||
20241120,180600,44753010,3645,3645,3645,3645,0
|
||||
20241120,180500,44753010,3645,3645,3645,3645,0
|
||||
20241120,180400,44753010,3645,3645,3645,3645,0
|
||||
20241120,180300,44753010,3645,3645,3645,3645,0
|
||||
20241120,180200,44753010,3645,3645,3645,3645,0
|
||||
20241120,180100,44753010,3645,3645,3645,3645,0
|
||||
20241120,180000,44753010,3645,3645,3645,3645,0
|
||||
20241120,175900,44753010,3645,3645,3645,3645,0
|
||||
20241120,175800,44753010,3645,3645,3645,3645,0
|
||||
20241120,175700,44753010,3645,3645,3645,3645,0
|
||||
20241120,175600,44753010,3645,3645,3645,3645,0
|
||||
20241120,175500,44753010,3645,3645,3645,3645,0
|
||||
20241120,175400,44753010,3645,3645,3645,3645,0
|
||||
20241120,175300,44753010,3645,3645,3645,3645,0
|
||||
20241120,175200,44753010,3645,3645,3645,3645,0
|
||||
20241120,175100,44753010,3645,3645,3645,3645,0
|
||||
20241120,175000,44753010,3645,3645,3645,3645,0
|
||||
20241120,174900,44753010,3645,3645,3645,3645,0
|
||||
20241120,174800,44753010,3645,3645,3645,3645,0
|
||||
20241120,174700,44753010,3645,3645,3645,3645,275
|
||||
20241120,174600,44753010,3645,3645,3645,3645,0
|
||||
20241120,174500,44753010,3645,3645,3645,3645,0
|
||||
20241120,174400,44753010,3645,3645,3645,3645,0
|
||||
20241120,174300,44753010,3645,3645,3645,3645,0
|
||||
20241120,174200,44753010,3645,3645,3645,3645,0
|
||||
20241120,174100,44753010,3645,3645,3645,3645,0
|
||||
20241120,174000,44753010,3645,3645,3645,3645,0
|
||||
20241120,173900,44753010,3645,3645,3645,3645,0
|
||||
20241120,173800,44753010,3645,3645,3645,3645,0
|
||||
20241120,173700,44753010,3645,3645,3645,3645,0
|
||||
20241120,173600,44753010,3645,3645,3645,3645,0
|
||||
20241120,173500,44753010,3645,3645,3645,3645,0
|
||||
20241120,173400,44753010,3645,3645,3645,3645,0
|
||||
20241120,173300,44753010,3645,3645,3645,3645,0
|
||||
20241120,173200,44753010,3645,3645,3645,3645,0
|
||||
20241120,173100,44753010,3645,3645,3645,3645,0
|
||||
20241120,173000,44753010,3645,3645,3645,3645,0
|
||||
20241120,172900,44753010,3645,3645,3645,3645,0
|
||||
20241120,172800,44753010,3645,3645,3645,3645,0
|
||||
20241120,172700,44753010,3645,3645,3645,3645,0
|
||||
20241120,172600,44753010,3645,3645,3645,3645,0
|
||||
20241120,172500,44753010,3645,3645,3645,3645,0
|
||||
20241120,172400,44753010,3645,3645,3645,3645,0
|
||||
20241120,172300,44753010,3645,3645,3645,3645,0
|
||||
20241120,172200,44753010,3645,3645,3645,3645,0
|
||||
20241120,172100,44753010,3645,3645,3645,3645,0
|
||||
20241120,172000,44753010,3645,3645,3645,3645,0
|
||||
20241120,171900,44753010,3645,3645,3645,3645,0
|
||||
20241120,171800,44753010,3645,3645,3645,3645,0
|
||||
20241120,171700,44753010,3645,3645,3645,3645,275
|
||||
20241120,171600,44753010,3645,3645,3645,3645,0
|
||||
20241120,171500,44753010,3645,3645,3645,3645,0
|
||||
20241120,171400,44753010,3645,3645,3645,3645,0
|
||||
20241120,171300,44753010,3645,3645,3645,3645,0
|
||||
20241120,171200,44753010,3645,3645,3645,3645,0
|
||||
20241120,171100,44753010,3645,3645,3645,3645,0
|
||||
20241120,171000,44753010,3645,3645,3645,3645,0
|
||||
20241120,170900,44753010,3645,3645,3645,3645,0
|
||||
20241120,170800,44753010,3645,3645,3645,3645,0
|
||||
20241120,170700,44753010,3645,3645,3645,3645,0
|
||||
20241120,170600,44753010,3645,3645,3645,3645,0
|
||||
20241120,170500,44753010,3645,3645,3645,3645,0
|
||||
20241120,170400,44753010,3645,3645,3645,3645,0
|
||||
20241120,170300,44753010,3645,3645,3645,3645,0
|
||||
20241120,170200,44753010,3645,3645,3645,3645,0
|
||||
20241120,170100,44753010,3645,3645,3645,3645,0
|
||||
20241120,170000,44753010,3645,3645,3645,3645,0
|
||||
20241120,165900,44753010,3645,3645,3645,3645,0
|
||||
20241120,165800,44753010,3645,3645,3645,3645,0
|
||||
20241120,165700,44753010,3645,3645,3645,3645,0
|
||||
20241120,165600,44753010,3645,3645,3645,3645,0
|
||||
20241120,165500,44753010,3645,3645,3645,3645,0
|
||||
20241120,165400,44753010,3645,3645,3645,3645,0
|
||||
20241120,165300,44753010,3645,3645,3645,3645,0
|
||||
20241120,165200,44753010,3645,3645,3645,3645,0
|
||||
20241120,165100,44753010,3645,3645,3645,3645,0
|
||||
20241120,165000,44753010,3645,3645,3645,3645,0
|
||||
20241120,164900,44753010,3645,3645,3645,3645,0
|
||||
20241120,164800,44753010,3645,3645,3645,3645,0
|
||||
20241120,164700,44753010,3645,3645,3645,3645,275
|
||||
20241120,164600,44753010,3645,3645,3645,3645,0
|
||||
20241120,164500,44753010,3645,3645,3645,3645,0
|
||||
20241120,164400,44753010,3645,3645,3645,3645,0
|
||||
20241120,164300,44753010,3645,3645,3645,3645,0
|
||||
20241120,164200,44753010,3645,3645,3645,3645,0
|
||||
20241120,164100,44753010,3645,3645,3645,3645,0
|
||||
20241120,164000,44753010,3645,3645,3645,3645,0
|
||||
20241120,163900,44753010,3645,3645,3645,3645,0
|
||||
20241120,163800,44753010,3645,3645,3645,3645,0
|
||||
20241120,163700,44753010,3645,3645,3645,3645,0
|
||||
20241120,163600,44753010,3645,3645,3645,3645,0
|
||||
20241120,163500,44753010,3645,3645,3645,3645,0
|
||||
20241120,163400,44753010,3645,3645,3645,3645,0
|
||||
20241120,163300,44753010,3645,3645,3645,3645,0
|
||||
20241120,163200,44753010,3645,3645,3645,3645,0
|
||||
20241120,163100,44753010,3645,3645,3645,3645,0
|
||||
20241120,163000,44753010,3645,3645,3645,3645,0
|
||||
20241120,162900,44753010,3645,3645,3645,3645,0
|
||||
20241120,162800,44753010,3645,3645,3645,3645,0
|
||||
20241120,162700,44753010,3645,3645,3645,3645,0
|
||||
20241120,162600,44753010,3645,3645,3645,3645,0
|
||||
20241120,162500,44753010,3645,3645,3645,3645,0
|
||||
20241120,162400,44753010,3645,3645,3645,3645,0
|
||||
20241120,162300,44753010,3645,3645,3645,3645,0
|
||||
20241120,162200,44753010,3645,3645,3645,3645,0
|
||||
20241120,162100,44753010,3645,3645,3645,3645,0
|
||||
20241120,162000,44753010,3645,3645,3645,3645,0
|
||||
20241120,161900,44753010,3645,3645,3645,3645,0
|
||||
20241120,161800,44753010,3645,3645,3645,3645,0
|
||||
20241120,161700,44753010,3645,3645,3645,3645,275
|
||||
20241120,161600,44753010,3645,3645,3645,3645,0
|
||||
20241120,161500,44753010,3645,3645,3645,3645,0
|
||||
20241120,161400,44753010,3645,3645,3645,3645,0
|
||||
20241120,161300,44753010,3645,3645,3645,3645,0
|
||||
20241120,161200,44753010,3645,3645,3645,3645,0
|
||||
20241120,161100,44753010,3645,3645,3645,3645,0
|
||||
20241120,161000,44753010,3645,3645,3645,3645,0
|
||||
20241120,160900,44753010,3645,3645,3645,3645,0
|
||||
20241120,160800,44753010,3645,3645,3645,3645,0
|
||||
20241120,160700,44753010,3645,3645,3645,3645,0
|
||||
20241120,160600,44753010,3645,3645,3645,3645,0
|
||||
20241120,160500,44753010,3645,3645,3645,3645,0
|
||||
20241120,160400,44753010,3645,3645,3645,3645,0
|
||||
20241120,160300,44753010,3645,3645,3645,3645,0
|
||||
20241120,160200,44753010,3645,3645,3645,3645,0
|
||||
20241120,160100,44753010,3645,3645,3645,3645,0
|
||||
20241120,160000,44753010,3645,3645,3645,3645,0
|
||||
20241120,155900,44753010,3645,3645,3645,3645,0
|
||||
20241120,155800,44753010,3645,3645,3645,3645,0
|
||||
20241120,155700,44753010,3645,3645,3645,3645,0
|
||||
20241120,155600,44753010,3645,3645,3645,3645,0
|
||||
20241120,155500,44753010,3645,3645,3645,3645,0
|
||||
20241120,155400,44753010,3645,3645,3645,3645,0
|
||||
20241120,155300,44753010,3645,3645,3645,3645,0
|
||||
20241120,155200,44753010,3645,3645,3645,3645,0
|
||||
20241120,155100,44753010,3645,3645,3645,3645,0
|
||||
20241120,155000,44753010,3645,3645,3645,3645,0
|
||||
20241120,154900,44753010,3645,3645,3645,3645,0
|
||||
20241120,154800,44753010,3645,3645,3645,3645,0
|
||||
20241120,154700,44753010,3645,3645,3645,3645,275
|
||||
20241120,154600,44753010,3645,3645,3645,3645,0
|
||||
20241120,154500,44753010,3645,3645,3645,3645,0
|
||||
20241120,154400,44753010,3645,3645,3645,3645,0
|
||||
20241120,154300,44753010,3645,3645,3645,3645,0
|
||||
20241120,154200,44753010,3645,3645,3645,3645,0
|
||||
20241120,154100,44753010,3645,3645,3645,3645,0
|
||||
20241120,154000,44753010,3645,3645,3645,3645,0
|
||||
20241120,153900,44753010,3645,3645,3645,3645,0
|
||||
20241120,153800,44753010,3645,3645,3645,3645,0
|
||||
20241120,153700,44753010,3645,3645,3645,3645,0
|
||||
20241120,153600,44753010,3645,3645,3645,3645,0
|
||||
20241120,153500,44753010,3645,3645,3645,3645,0
|
||||
20241120,153400,44753010,3645,3645,3645,3645,0
|
||||
20241120,153300,44753010,3645,3645,3645,3645,0
|
||||
20241120,153200,44753010,3645,3645,3645,3645,0
|
||||
20241120,153100,44753010,3645,3645,3645,3645,0
|
||||
20241120,153000,44753010,3645,3645,3645,3645,275
|
||||
20241120,152900,43750635,3645,3645,3645,3645,0
|
||||
20241120,152800,43750635,3645,3645,3645,3645,0
|
||||
20241120,152700,43750635,3645,3645,3645,3645,0
|
||||
20241120,152600,43750635,3645,3645,3645,3645,0
|
||||
20241120,152500,43750635,3645,3645,3645,3645,0
|
||||
20241120,152400,43750635,3645,3645,3645,3645,0
|
||||
20241120,152300,43750635,3645,3645,3645,3645,0
|
||||
20241120,152200,43750635,3645,3645,3645,3645,0
|
||||
20241120,152100,43750635,3645,3645,3645,3645,0
|
||||
20241120,152000,43750635,3645,3645,3645,3645,0
|
||||
20241120,151900,43750635,3645,3645,3645,3645,0
|
||||
20241120,151800,43750635,3645,3645,3645,3645,0
|
||||
20241120,151700,43750635,3645,3645,3645,3645,5
|
||||
20241120,151600,43732410,3640,3640,3640,3640,0
|
||||
20241120,151500,43732410,3640,3640,3640,3640,151
|
||||
20241120,151400,43182770,3640,3640,3640,3640,454
|
||||
20241120,151300,41530210,3640,3640,3640,3640,0
|
||||
20241120,151200,41530210,3640,3640,3640,3640,0
|
||||
20241120,151100,41530210,3640,3640,3640,3640,0
|
||||
20241120,151000,41530210,3640,3610,3640,3610,444
|
||||
20241120,150900,39927340,3615,3615,3615,3615,50
|
||||
20241120,150800,39746590,3640,3640,3640,3640,0
|
||||
20241120,150700,39746590,3640,3640,3640,3640,0
|
||||
20241120,150600,39746590,3640,3640,3640,3640,0
|
||||
20241120,150500,39746590,3640,3640,3640,3640,0
|
||||
20241120,150400,39746590,3640,3640,3640,3640,0
|
||||
20241120,150300,39746590,3640,3640,3640,3640,40
|
||||
20241120,150200,39600990,3640,3625,3640,3610,1594
|
||||
20241120,150100,33836955,3640,3640,3640,3640,0
|
||||
20241120,150000,33836955,3640,3635,3640,3635,50
|
||||
20241120,145900,33655075,3630,3630,3630,3630,1
|
||||
20241120,145800,33651445,3635,3635,3635,3635,0
|
||||
20241120,145700,33651445,3635,3635,3635,3635,0
|
||||
20241120,145600,33651445,3635,3635,3635,3635,0
|
||||
20241120,145500,33651445,3635,3635,3635,3635,0
|
||||
20241120,145400,33651445,3635,3635,3635,3635,0
|
||||
20241120,145300,33651445,3635,3635,3635,3635,0
|
||||
20241120,145200,33651445,3635,3635,3635,3635,0
|
||||
20241120,145100,33651445,3635,3635,3635,3635,0
|
||||
20241120,145000,33651445,3635,3635,3635,3635,0
|
||||
20241120,144900,33651445,3635,3635,3635,3635,0
|
||||
20241120,144800,33651445,3635,3635,3635,3635,4
|
||||
20241120,144700,33636905,3635,3635,3635,3635,0
|
||||
20241120,144600,33636905,3635,3635,3635,3635,3
|
||||
20241120,144500,33626000,3625,3625,3625,3625,0
|
||||
20241120,144400,33626000,3625,3625,3625,3625,2
|
||||
20241120,144300,33618750,3635,3635,3635,3635,0
|
||||
20241120,144200,33618750,3635,3635,3635,3635,24
|
||||
20241120,144100,33531510,3640,3640,3640,3640,0
|
||||
20241120,144000,33531510,3640,3640,3640,3640,0
|
||||
20241120,143900,33531510,3640,3640,3640,3640,0
|
||||
20241120,143800,33531510,3640,3640,3640,3640,0
|
||||
20241120,143700,33531510,3640,3640,3640,3640,0
|
||||
20241120,143600,33531510,3640,3640,3640,3640,0
|
||||
20241120,143500,33531510,3640,3640,3640,3640,0
|
||||
20241120,143400,33531510,3640,3640,3640,3640,0
|
||||
20241120,143300,33531510,3640,3640,3640,3640,0
|
||||
20241120,143200,33531510,3640,3640,3640,3640,0
|
||||
20241120,143100,33531510,3640,3640,3640,3640,0
|
||||
20241120,143000,33531510,3640,3640,3640,3640,0
|
||||
20241120,142900,33531510,3640,3640,3640,3640,0
|
||||
20241120,142800,33531510,3640,3640,3640,3640,0
|
||||
20241120,142700,33531510,3640,3640,3640,3640,1
|
||||
20241120,142600,33527870,3635,3635,3635,3635,0
|
||||
20241120,142500,33527870,3635,3635,3635,3635,0
|
||||
20241120,142400,33527870,3635,3635,3635,3635,1
|
||||
20241120,142300,33524235,3640,3640,3640,3640,0
|
||||
20241120,142200,33524235,3640,3640,3640,3640,0
|
||||
20241120,142100,33524235,3640,3640,3640,3640,0
|
||||
20241120,142000,33524235,3640,3640,3640,3640,0
|
||||
20241120,141900,33524235,3640,3640,3640,3640,0
|
||||
20241120,141800,33524235,3640,3640,3640,3640,1
|
||||
20241120,141700,33520595,3640,3640,3640,3640,0
|
||||
20241120,141600,33520595,3640,3640,3640,3640,0
|
||||
20241120,141500,33520595,3640,3640,3640,3640,0
|
||||
20241120,141400,33520595,3640,3640,3640,3640,0
|
||||
20241120,141300,33520595,3640,3640,3640,3640,0
|
||||
20241120,141200,33520595,3640,3630,3640,3630,27
|
||||
20241120,141100,33422575,3630,3630,3630,3630,0
|
||||
20241120,141000,33422575,3630,3630,3630,3630,0
|
||||
20241120,140900,33422575,3630,3630,3630,3630,1
|
||||
20241120,140800,33418945,3640,3640,3640,3640,0
|
||||
20241120,140700,33418945,3640,3640,3640,3640,0
|
||||
20241120,140600,33418945,3640,3640,3640,3640,1
|
||||
20241120,140500,33415305,3640,3640,3640,3640,1
|
||||
20241120,140400,33411665,3635,3635,3635,3635,0
|
||||
20241120,140300,33411665,3635,3635,3635,3635,0
|
||||
20241120,140200,33411665,3635,3635,3635,3635,0
|
||||
20241120,140100,33411665,3635,3635,3635,3635,0
|
||||
20241120,140000,33411665,3635,3635,3635,3635,1
|
||||
20241120,135900,33408030,3640,3640,3640,3640,0
|
||||
20241120,135800,33408030,3640,3640,3640,3640,0
|
||||
20241120,135700,33408030,3640,3640,3640,3640,0
|
||||
20241120,135600,33408030,3640,3640,3640,3640,1
|
||||
20241120,135500,33404390,3635,3635,3635,3635,0
|
||||
20241120,135400,33404390,3635,3635,3635,3635,1
|
||||
20241120,135300,33400755,3640,3640,3640,3640,0
|
||||
20241120,135200,33400755,3640,3640,3640,3640,0
|
||||
20241120,135100,33400755,3640,3640,3640,3640,0
|
||||
20241120,135000,33400755,3640,3640,3640,3640,0
|
||||
20241120,134900,33400755,3640,3640,3640,3640,0
|
||||
20241120,134800,33400755,3640,3640,3640,3640,1
|
||||
20241120,134700,33397115,3640,3640,3640,3640,0
|
||||
20241120,134600,33397115,3640,3640,3640,3640,0
|
||||
20241120,134500,33397115,3640,3640,3640,3640,0
|
||||
20241120,134400,33397115,3640,3640,3640,3640,0
|
||||
20241120,134300,33397115,3640,3640,3640,3640,0
|
||||
20241120,134200,33397115,3640,3640,3640,3640,1
|
||||
20241120,134100,33393475,3640,3640,3640,3640,0
|
||||
20241120,134000,33393475,3640,3640,3640,3640,0
|
||||
20241120,133900,33393475,3640,3640,3640,3640,0
|
||||
20241120,133800,33393475,3640,3640,3640,3640,0
|
||||
20241120,133700,33393475,3640,3640,3640,3640,0
|
||||
20241120,133600,33393475,3640,3640,3640,3640,1
|
||||
20241120,133500,33389835,3640,3640,3640,3640,0
|
||||
20241120,133400,33389835,3640,3640,3640,3640,1
|
||||
20241120,133300,33386195,3640,3640,3640,3640,0
|
||||
20241120,133200,33386195,3640,3640,3640,3640,350
|
||||
20241120,133100,32112195,3640,3640,3640,3640,0
|
||||
20241120,133000,32112195,3640,3640,3640,3640,6
|
||||
20241120,132900,32090355,3640,3640,3640,3640,11
|
||||
20241120,132800,32050315,3640,3640,3640,3640,0
|
||||
20241120,132700,32050315,3640,3640,3640,3640,0
|
||||
20241120,132600,32050315,3640,3640,3640,3640,0
|
||||
20241120,132500,32050315,3640,3640,3640,3640,0
|
||||
20241120,132400,32050315,3640,3640,3640,3640,1
|
||||
20241120,132300,32046675,3640,3635,3640,3635,110
|
||||
20241120,132200,31646775,3640,3640,3640,3640,0
|
||||
20241120,132100,31646775,3640,3640,3640,3640,2
|
||||
20241120,132000,31639495,3625,3625,3625,3625,0
|
||||
20241120,131900,31639495,3625,3625,3625,3625,92
|
||||
20241120,131800,31305995,3625,3630,3630,3625,908
|
||||
20241120,131700,28012495,3640,3640,3640,3640,0
|
||||
20241120,131600,28012495,3640,3640,3640,3640,0
|
||||
20241120,131500,28012495,3640,3640,3640,3640,0
|
||||
20241120,131400,28012495,3640,3640,3640,3640,0
|
||||
20241120,131300,28012495,3640,3640,3640,3640,1
|
||||
20241120,131200,28008855,3625,3625,3625,3625,0
|
||||
20241120,131100,28008855,3625,3625,3625,3625,0
|
||||
20241120,131000,28008855,3625,3625,3625,3625,0
|
||||
20241120,130900,28008855,3625,3625,3625,3625,0
|
||||
20241120,130800,28008855,3625,3625,3625,3625,0
|
||||
20241120,130700,28008855,3625,3625,3625,3625,0
|
||||
20241120,130600,28008855,3625,3625,3625,3625,0
|
||||
20241120,130500,28008855,3625,3625,3625,3625,0
|
||||
20241120,130400,28008855,3625,3625,3625,3625,0
|
||||
20241120,130300,28008855,3625,3625,3625,3625,0
|
||||
20241120,130200,28008855,3625,3625,3625,3625,3
|
||||
20241120,130100,27997980,3625,3625,3625,3625,0
|
||||
20241120,130000,27997980,3625,3625,3625,3625,150
|
||||
20241120,125900,27454230,3640,3640,3640,3640,10
|
||||
20241120,125800,27417830,3640,3640,3640,3640,0
|
||||
20241120,125700,27417830,3640,3640,3640,3640,0
|
||||
20241120,125600,27417830,3640,3640,3640,3640,0
|
||||
20241120,125500,27417830,3640,3640,3640,3640,0
|
||||
20241120,125400,27417830,3640,3640,3640,3640,0
|
||||
20241120,125300,27417830,3640,3640,3640,3640,1
|
||||
20241120,125200,27414190,3630,3630,3630,3630,0
|
||||
20241120,125100,27414190,3630,3630,3630,3630,0
|
||||
20241120,125000,27414190,3630,3630,3630,3630,0
|
||||
20241120,124900,27414190,3630,3630,3630,3630,0
|
||||
20241120,124800,27414190,3630,3630,3630,3630,0
|
||||
20241120,124700,27414190,3630,3630,3630,3630,0
|
||||
20241120,124600,27414190,3630,3630,3630,3630,0
|
||||
20241120,124500,27414190,3630,3630,3630,3630,0
|
||||
20241120,124400,27414190,3630,3630,3630,3630,0
|
||||
20241120,124300,27414190,3630,3630,3630,3630,400
|
||||
20241120,124200,25962190,3630,3630,3630,3630,0
|
||||
20241120,124100,25962190,3630,3630,3630,3630,0
|
||||
20241120,124000,25962190,3630,3630,3630,3630,0
|
||||
20241120,123900,25962190,3630,3630,3630,3630,0
|
||||
20241120,123800,25962190,3630,3630,3630,3630,0
|
||||
20241120,123700,25962190,3630,3630,3630,3630,0
|
||||
20241120,123600,25962190,3630,3630,3630,3630,0
|
||||
20241120,123500,25962190,3630,3630,3630,3630,0
|
||||
20241120,123400,25962190,3630,3630,3630,3630,0
|
||||
20241120,123300,25962190,3630,3630,3630,3630,0
|
||||
20241120,123200,25962190,3630,3630,3630,3630,0
|
||||
20241120,123100,25962190,3630,3630,3630,3630,0
|
||||
20241120,123000,25962190,3630,3630,3630,3630,0
|
||||
20241120,122900,25962190,3630,3630,3630,3630,0
|
||||
20241120,122800,25962190,3630,3630,3630,3630,0
|
||||
20241120,122700,25962190,3630,3630,3630,3630,0
|
||||
20241120,122600,25962190,3630,3630,3630,3630,24
|
||||
20241120,122500,25875070,3620,3620,3620,3620,0
|
||||
20241120,122400,25875070,3620,3620,3620,3620,0
|
||||
20241120,122300,25875070,3620,3620,3630,3620,920
|
||||
20241120,122200,22541670,3630,3630,3630,3630,0
|
||||
20241120,122100,22541670,3630,3630,3630,3630,0
|
||||
20241120,122000,22541670,3630,3630,3630,3630,0
|
||||
20241120,121900,22541670,3630,3630,3630,3630,3
|
||||
20241120,121800,22530780,3620,3620,3620,3620,0
|
||||
20241120,121700,22530780,3620,3630,3630,3620,110
|
||||
20241120,121600,22131580,3630,3630,3630,3630,0
|
||||
20241120,121500,22131580,3630,3630,3630,3630,0
|
||||
20241120,121400,22131580,3630,3630,3630,3630,2
|
||||
20241120,121300,22124320,3640,3640,3640,3640,0
|
||||
20241120,121200,22124320,3640,3640,3640,3640,0
|
||||
20241120,121100,22124320,3640,3640,3640,3640,0
|
||||
20241120,121000,22124320,3640,3640,3640,3640,0
|
||||
20241120,120900,22124320,3640,3640,3640,3640,0
|
||||
20241120,120800,22124320,3640,3640,3640,3640,0
|
||||
20241120,120700,22124320,3640,3640,3640,3640,0
|
||||
20241120,120600,22124320,3640,3640,3640,3640,0
|
||||
20241120,120500,22124320,3640,3640,3640,3640,0
|
||||
20241120,120400,22124320,3640,3640,3640,3640,0
|
||||
20241120,120300,22124320,3640,3640,3640,3640,0
|
||||
20241120,120200,22124320,3640,3640,3640,3640,0
|
||||
20241120,120100,22124320,3640,3640,3640,3640,0
|
||||
20241120,120000,22124320,3640,3640,3640,3640,0
|
||||
20241120,115900,22124320,3640,3640,3640,3640,1
|
||||
20241120,115800,22120680,3645,3645,3645,3645,0
|
||||
20241120,115700,22120680,3645,3645,3645,3645,0
|
||||
20241120,115600,22120680,3645,3645,3645,3645,0
|
||||
20241120,115500,22120680,3645,3645,3645,3645,0
|
||||
20241120,115400,22120680,3645,3645,3645,3645,0
|
||||
20241120,115300,22120680,3645,3645,3645,3645,0
|
||||
20241120,115200,22120680,3645,3645,3645,3645,0
|
||||
20241120,115100,22120680,3645,3645,3645,3645,0
|
||||
20241120,115000,22120680,3645,3645,3645,3645,0
|
||||
20241120,114900,22120680,3645,3645,3645,3645,0
|
||||
20241120,114800,22120680,3645,3645,3645,3645,0
|
||||
20241120,114700,22120680,3645,3645,3645,3645,0
|
||||
20241120,114600,22120680,3645,3645,3645,3645,0
|
||||
20241120,114500,22120680,3645,3645,3645,3645,0
|
||||
20241120,114400,22120680,3645,3645,3645,3645,0
|
||||
20241120,114300,22120680,3645,3645,3645,3645,0
|
||||
20241120,114200,22120680,3645,3645,3645,3645,0
|
||||
20241120,114100,22120680,3645,3645,3645,3645,0
|
||||
20241120,114000,22120680,3645,3645,3645,3645,0
|
||||
20241120,113900,22120680,3645,3645,3645,3645,0
|
||||
20241120,113800,22120680,3645,3645,3645,3645,0
|
||||
20241120,113700,22120680,3645,3645,3645,3645,0
|
||||
20241120,113600,22120680,3645,3625,3645,3625,18
|
||||
20241120,113500,22055410,3625,3625,3625,3625,0
|
||||
20241120,113400,22055410,3625,3625,3625,3625,0
|
||||
20241120,113300,22055410,3625,3625,3625,3625,12
|
||||
20241120,113200,22011910,3625,3625,3625,3625,0
|
||||
20241120,113100,22011910,3625,3625,3625,3625,0
|
||||
20241120,113000,22011910,3625,3625,3625,3625,0
|
||||
20241120,112900,22011910,3625,3625,3625,3625,0
|
||||
20241120,112800,22011910,3625,3625,3625,3625,0
|
||||
20241120,112700,22011910,3625,3625,3625,3625,0
|
||||
20241120,112600,22011910,3625,3625,3625,3625,0
|
||||
20241120,112500,22011910,3625,3625,3625,3625,117
|
||||
20241120,112400,21587785,3625,3625,3625,3625,0
|
||||
20241120,112300,21587785,3625,3625,3625,3625,0
|
||||
20241120,112200,21587785,3625,3625,3625,3625,200
|
||||
20241120,112100,20862785,3645,3645,3645,3645,0
|
||||
20241120,112000,20862785,3645,3645,3645,3645,0
|
||||
20241120,111900,20862785,3645,3645,3645,3645,0
|
||||
20241120,111800,20862785,3645,3645,3645,3645,0
|
||||
20241120,111700,20862785,3645,3645,3645,3645,0
|
||||
20241120,111600,20862785,3645,3645,3645,3645,0
|
||||
20241120,111500,20862785,3645,3645,3645,3645,0
|
||||
20241120,111400,20862785,3645,3645,3645,3645,0
|
||||
20241120,111300,20862785,3645,3645,3645,3645,0
|
||||
20241120,111200,20862785,3645,3645,3645,3645,0
|
||||
20241120,111100,20862785,3645,3645,3645,3645,0
|
||||
20241120,111000,20862785,3645,3645,3645,3645,0
|
||||
20241120,110900,20862785,3645,3645,3645,3645,0
|
||||
20241120,110800,20862785,3645,3645,3645,3645,0
|
||||
20241120,110700,20862785,3645,3645,3645,3645,0
|
||||
20241120,110600,20862785,3645,3645,3645,3645,0
|
||||
20241120,110500,20862785,3645,3645,3645,3645,0
|
||||
20241120,110400,20862785,3645,3645,3645,3645,0
|
||||
20241120,110300,20862785,3645,3645,3645,3645,0
|
||||
20241120,110200,20862785,3645,3645,3645,3645,0
|
||||
20241120,110100,20862785,3645,3645,3645,3645,0
|
||||
20241120,110000,20862785,3645,3645,3645,3645,0
|
||||
20241120,105900,20862785,3645,3645,3645,3645,3
|
||||
20241120,105800,20851850,3625,3620,3625,3620,184
|
||||
20241120,105700,20184950,3625,3625,3625,3625,0
|
||||
20241120,105600,20184950,3625,3625,3625,3625,0
|
||||
20241120,105500,20184950,3625,3625,3625,3625,0
|
||||
20241120,105400,20184950,3625,3625,3625,3625,0
|
||||
20241120,105300,20184950,3625,3625,3625,3625,0
|
||||
20241120,105200,20184950,3625,3625,3625,3625,0
|
||||
20241120,105100,20184950,3625,3625,3625,3625,0
|
||||
20241120,105000,20184950,3625,3625,3625,3625,0
|
||||
20241120,104900,20184950,3625,3625,3625,3625,0
|
||||
20241120,104800,20184950,3625,3625,3625,3625,0
|
||||
20241120,104700,20184950,3625,3625,3625,3625,0
|
||||
20241120,104600,20184950,3625,3625,3625,3625,0
|
||||
20241120,104500,20184950,3625,3625,3625,3625,0
|
||||
20241120,104400,20184950,3625,3625,3625,3625,0
|
||||
20241120,104300,20184950,3625,3625,3625,3625,0
|
||||
20241120,104200,20184950,3625,3625,3625,3625,3
|
||||
20241120,104100,20174075,3610,3610,3610,3610,186
|
||||
20241120,104000,19502615,3625,3625,3625,3625,0
|
||||
20241120,103900,19502615,3625,3625,3625,3625,0
|
||||
20241120,103800,19502615,3625,3625,3625,3625,0
|
||||
20241120,103700,19502615,3625,3625,3625,3625,50
|
||||
20241120,103600,19321365,3625,3625,3625,3625,0
|
||||
20241120,103500,19321365,3625,3625,3625,3625,1
|
||||
20241120,103400,19317740,3625,3625,3625,3625,0
|
||||
20241120,103300,19317740,3625,3625,3625,3625,0
|
||||
20241120,103200,19317740,3625,3620,3625,3620,65
|
||||
20241120,103100,19082415,3620,3620,3620,3620,0
|
||||
20241120,103000,19082415,3620,3620,3620,3620,0
|
||||
20241120,102900,19082415,3620,3620,3620,3620,0
|
||||
20241120,102800,19082415,3620,3620,3620,3620,0
|
||||
20241120,102700,19082415,3620,3620,3620,3620,0
|
||||
20241120,102600,19082415,3620,3620,3620,3620,0
|
||||
20241120,102500,19082415,3620,3620,3620,3620,0
|
||||
20241120,102400,19082415,3620,3620,3620,3620,0
|
||||
20241120,102300,19082415,3620,3620,3620,3620,16
|
||||
20241120,102200,19024495,3620,3620,3620,3620,7
|
||||
20241120,102100,18999155,3620,3620,3620,3620,0
|
||||
20241120,102000,18999155,3620,3620,3620,3620,6
|
||||
20241120,101900,18977435,3620,3620,3620,3620,0
|
||||
20241120,101800,18977435,3620,3625,3625,3620,2
|
||||
20241120,101700,18970190,3620,3620,3620,3620,136
|
||||
20241120,101600,18477870,3610,3610,3610,3610,0
|
||||
20241120,101500,18477870,3610,3610,3610,3610,2
|
||||
20241120,101400,18470650,3605,3605,3605,3605,0
|
||||
20241120,101300,18470650,3605,3605,3605,3605,0
|
||||
20241120,101200,18470650,3605,3605,3605,3605,23
|
||||
20241120,101100,18387735,3605,3605,3605,3605,0
|
||||
20241120,101000,18387735,3605,3605,3605,3605,0
|
||||
20241120,100900,18387735,3605,3605,3605,3605,0
|
||||
20241120,100800,18387735,3605,3605,3605,3605,21
|
||||
20241120,100700,18312030,3635,3635,3635,3635,4
|
||||
20241120,100600,18297490,3635,3630,3635,3630,22
|
||||
20241120,100500,18217580,3610,3610,3610,3610,0
|
||||
20241120,100400,18217580,3610,3620,3620,3610,1236
|
||||
20241120,100300,13753115,3620,3660,3660,3620,98
|
||||
20241120,100200,13398235,3615,3615,3615,3615,0
|
||||
20241120,100100,13398235,3615,3615,3615,3615,0
|
||||
20241120,100000,13398235,3615,3615,3615,3615,1
|
||||
20241120,095900,13394620,3635,3635,3635,3635,0
|
||||
20241120,095800,13394620,3635,3660,3660,3615,1482
|
||||
20241120,095700,8016830,3660,3660,3660,3660,20
|
||||
20241120,095600,7943630,3660,3660,3660,3660,95
|
||||
20241120,095500,7595930,3665,3665,3665,3665,0
|
||||
20241120,095400,7595930,3665,3665,3665,3665,4
|
||||
20241120,095300,7581270,3665,3665,3665,3665,87
|
||||
20241120,095200,7262415,3665,3665,3665,3665,0
|
||||
20241120,095100,7262415,3665,3665,3665,3665,0
|
||||
20241120,095000,7262415,3665,3665,3665,3665,22
|
||||
20241120,094900,7181785,3665,3665,3665,3665,0
|
||||
20241120,094800,7181785,3665,3665,3665,3665,1
|
||||
20241120,094700,7178120,3665,3665,3665,3665,0
|
||||
20241120,094600,7178120,3665,3665,3665,3665,0
|
||||
20241120,094500,7178120,3665,3665,3665,3665,0
|
||||
20241120,094400,7178120,3665,3700,3700,3665,21
|
||||
20241120,094300,7101120,3700,3700,3700,3700,0
|
||||
20241120,094200,7101120,3700,3695,3700,3695,2
|
||||
20241120,094100,7093725,3700,3700,3700,3700,0
|
||||
20241120,094000,7093725,3700,3700,3700,3700,0
|
||||
20241120,093900,7093725,3700,3700,3700,3700,10
|
||||
20241120,093800,7056725,3705,3705,3705,3705,0
|
||||
20241120,093700,7056725,3705,3705,3705,3705,0
|
||||
20241120,093600,7056725,3705,3705,3705,3705,0
|
||||
20241120,093500,7056725,3705,3705,3705,3705,0
|
||||
20241120,093400,7056725,3705,3705,3705,3705,0
|
||||
20241120,093300,7056725,3705,3705,3705,3705,5
|
||||
20241120,093200,7038200,3665,3665,3665,3665,0
|
||||
20241120,093100,7038200,3665,3665,3665,3665,0
|
||||
20241120,093000,7038200,3665,3665,3665,3665,4
|
||||
20241120,092900,7023540,3705,3705,3705,3705,5
|
||||
20241120,092800,7005015,3660,3660,3660,3660,0
|
||||
20241120,092700,7005015,3660,3665,3665,3660,1102
|
||||
20241120,092600,2971645,3705,3705,3705,3705,0
|
||||
20241120,092500,2971645,3705,3705,3705,3705,200
|
||||
20241120,092400,2230645,3665,3665,3665,3665,95
|
||||
20241120,092300,1882470,3710,3710,3710,3710,0
|
||||
20241120,092200,1882470,3710,3710,3710,3710,0
|
||||
20241120,092100,1882470,3710,3710,3710,3710,0
|
||||
20241120,092000,1882470,3710,3710,3710,3710,0
|
||||
20241120,091900,1882470,3710,3710,3710,3710,0
|
||||
20241120,091800,1882470,3710,3710,3710,3710,0
|
||||
20241120,091700,1882470,3710,3710,3710,3710,33
|
||||
20241120,091600,1760040,3665,3705,3710,3665,368
|
||||
20241120,091500,399740,3705,3705,3705,3705,0
|
||||
20241120,091400,399740,3705,3705,3705,3705,0
|
||||
20241120,091300,399740,3705,3705,3705,3705,0
|
||||
20241120,091200,399740,3705,3705,3705,3705,0
|
||||
20241120,091100,399740,3705,3705,3705,3705,5
|
||||
20241120,091000,381215,3660,3660,3660,3660,0
|
||||
20241120,090900,381215,3660,3660,3660,3660,0
|
||||
20241120,090800,381215,3660,3660,3660,3660,0
|
||||
20241120,090700,381215,3660,3660,3660,3660,0
|
||||
20241120,090600,381215,3660,3660,3660,3660,0
|
||||
20241120,090500,381215,3660,3660,3660,3660,9
|
||||
20241120,090400,348275,3710,3710,3710,3710,0
|
||||
20241120,090300,348275,3710,3705,3710,3705,5
|
||||
20241120,090200,329735,3705,3700,3705,3700,85
|
||||
20241120,090100,14835,3705,3705,3705,3705,0
|
||||
20241120,090000,14835,3705,3710,3710,3705,4
|
||||
|
Reference in New Issue
Block a user