Update 2024-11-20 2713 candle_min
This commit is contained in:
649
073190/min/candle-20241120.csv
Normal file
649
073190/min/candle-20241120.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194700,69403250,2165,2165,2165,2165,957
|
||||
20241120,194600,69403250,2165,2165,2165,2165,0
|
||||
20241120,194500,69403250,2165,2165,2165,2165,0
|
||||
20241120,194400,69403250,2165,2165,2165,2165,0
|
||||
20241120,194300,69403250,2165,2165,2165,2165,0
|
||||
20241120,194200,69403250,2165,2165,2165,2165,0
|
||||
20241120,194100,69403250,2165,2165,2165,2165,0
|
||||
20241120,194000,69403250,2165,2165,2165,2165,0
|
||||
20241120,193900,69403250,2165,2165,2165,2165,0
|
||||
20241120,193800,69403250,2165,2165,2165,2165,0
|
||||
20241120,193700,69403250,2165,2165,2165,2165,0
|
||||
20241120,193600,69403250,2165,2165,2165,2165,0
|
||||
20241120,193500,69403250,2165,2165,2165,2165,0
|
||||
20241120,193400,69403250,2165,2165,2165,2165,0
|
||||
20241120,193300,69403250,2165,2165,2165,2165,0
|
||||
20241120,193200,69403250,2165,2165,2165,2165,0
|
||||
20241120,193100,69403250,2165,2165,2165,2165,0
|
||||
20241120,193000,69403250,2165,2165,2165,2165,0
|
||||
20241120,192900,69403250,2165,2165,2165,2165,0
|
||||
20241120,192800,69403250,2165,2165,2165,2165,0
|
||||
20241120,192700,69403250,2165,2165,2165,2165,0
|
||||
20241120,192600,69403250,2165,2165,2165,2165,0
|
||||
20241120,192500,69403250,2165,2165,2165,2165,0
|
||||
20241120,192400,69403250,2165,2165,2165,2165,0
|
||||
20241120,192300,69403250,2165,2165,2165,2165,0
|
||||
20241120,192200,69403250,2165,2165,2165,2165,0
|
||||
20241120,192100,69403250,2165,2165,2165,2165,0
|
||||
20241120,192000,69403250,2165,2165,2165,2165,0
|
||||
20241120,191900,69403250,2165,2165,2165,2165,0
|
||||
20241120,191800,69403250,2165,2165,2165,2165,0
|
||||
20241120,191700,69403250,2165,2165,2165,2165,957
|
||||
20241120,191600,69403250,2165,2165,2165,2165,0
|
||||
20241120,191500,69403250,2165,2165,2165,2165,0
|
||||
20241120,191400,69403250,2165,2165,2165,2165,0
|
||||
20241120,191300,69403250,2165,2165,2165,2165,0
|
||||
20241120,191200,69403250,2165,2165,2165,2165,0
|
||||
20241120,191100,69403250,2165,2165,2165,2165,0
|
||||
20241120,191000,69403250,2165,2165,2165,2165,0
|
||||
20241120,190900,69403250,2165,2165,2165,2165,0
|
||||
20241120,190800,69403250,2165,2165,2165,2165,0
|
||||
20241120,190700,69403250,2165,2165,2165,2165,0
|
||||
20241120,190600,69403250,2165,2165,2165,2165,0
|
||||
20241120,190500,69403250,2165,2165,2165,2165,0
|
||||
20241120,190400,69403250,2165,2165,2165,2165,0
|
||||
20241120,190300,69403250,2165,2165,2165,2165,0
|
||||
20241120,190200,69403250,2165,2165,2165,2165,0
|
||||
20241120,190100,69403250,2165,2165,2165,2165,0
|
||||
20241120,190000,69403250,2165,2165,2165,2165,0
|
||||
20241120,185900,69403250,2165,2165,2165,2165,0
|
||||
20241120,185800,69403250,2165,2165,2165,2165,0
|
||||
20241120,185700,69403250,2165,2165,2165,2165,0
|
||||
20241120,185600,69403250,2165,2165,2165,2165,0
|
||||
20241120,185500,69403250,2165,2165,2165,2165,0
|
||||
20241120,185400,69403250,2165,2165,2165,2165,0
|
||||
20241120,185300,69403250,2165,2165,2165,2165,0
|
||||
20241120,185200,69403250,2165,2165,2165,2165,0
|
||||
20241120,185100,69403250,2165,2165,2165,2165,0
|
||||
20241120,185000,69403250,2165,2165,2165,2165,0
|
||||
20241120,184900,69403250,2165,2165,2165,2165,0
|
||||
20241120,184800,69403250,2165,2165,2165,2165,0
|
||||
20241120,184700,69403250,2165,2165,2165,2165,957
|
||||
20241120,184600,69403250,2165,2165,2165,2165,0
|
||||
20241120,184500,69403250,2165,2165,2165,2165,0
|
||||
20241120,184400,69403250,2165,2165,2165,2165,0
|
||||
20241120,184300,69403250,2165,2165,2165,2165,0
|
||||
20241120,184200,69403250,2165,2165,2165,2165,0
|
||||
20241120,184100,69403250,2165,2165,2165,2165,0
|
||||
20241120,184000,69403250,2165,2165,2165,2165,0
|
||||
20241120,183900,69403250,2165,2165,2165,2165,0
|
||||
20241120,183800,69403250,2165,2165,2165,2165,0
|
||||
20241120,183700,69403250,2165,2165,2165,2165,0
|
||||
20241120,183600,69403250,2165,2165,2165,2165,0
|
||||
20241120,183500,69403250,2165,2165,2165,2165,0
|
||||
20241120,183400,69403250,2165,2165,2165,2165,0
|
||||
20241120,183300,69403250,2165,2165,2165,2165,0
|
||||
20241120,183200,69403250,2165,2165,2165,2165,0
|
||||
20241120,183100,69403250,2165,2165,2165,2165,0
|
||||
20241120,183000,69403250,2165,2165,2165,2165,0
|
||||
20241120,182900,69403250,2165,2165,2165,2165,0
|
||||
20241120,182800,69403250,2165,2165,2165,2165,0
|
||||
20241120,182700,69403250,2165,2165,2165,2165,0
|
||||
20241120,182600,69403250,2165,2165,2165,2165,0
|
||||
20241120,182500,69403250,2165,2165,2165,2165,0
|
||||
20241120,182400,69403250,2165,2165,2165,2165,0
|
||||
20241120,182300,69403250,2165,2165,2165,2165,0
|
||||
20241120,182200,69403250,2165,2165,2165,2165,0
|
||||
20241120,182100,69403250,2165,2165,2165,2165,0
|
||||
20241120,182000,69403250,2165,2165,2165,2165,0
|
||||
20241120,181900,69403250,2165,2165,2165,2165,0
|
||||
20241120,181800,69403250,2165,2165,2165,2165,0
|
||||
20241120,181700,69403250,2165,2165,2165,2165,957
|
||||
20241120,181600,69403250,2165,2165,2165,2165,0
|
||||
20241120,181500,69403250,2165,2165,2165,2165,0
|
||||
20241120,181400,69403250,2165,2165,2165,2165,0
|
||||
20241120,181300,69403250,2165,2165,2165,2165,0
|
||||
20241120,181200,69403250,2165,2165,2165,2165,0
|
||||
20241120,181100,69403250,2165,2165,2165,2165,0
|
||||
20241120,181000,69403250,2165,2165,2165,2165,0
|
||||
20241120,180900,69403250,2165,2165,2165,2165,0
|
||||
20241120,180800,69403250,2165,2165,2165,2165,0
|
||||
20241120,180700,69403250,2165,2165,2165,2165,0
|
||||
20241120,180600,69403250,2165,2165,2165,2165,0
|
||||
20241120,180500,69403250,2165,2165,2165,2165,0
|
||||
20241120,180400,69403250,2165,2165,2165,2165,0
|
||||
20241120,180300,69403250,2165,2165,2165,2165,0
|
||||
20241120,180200,69403250,2165,2165,2165,2165,0
|
||||
20241120,180100,69403250,2165,2165,2165,2165,0
|
||||
20241120,180000,69403250,2165,2165,2165,2165,0
|
||||
20241120,175900,69403250,2165,2165,2165,2165,0
|
||||
20241120,175800,69403250,2165,2165,2165,2165,0
|
||||
20241120,175700,69403250,2165,2165,2165,2165,0
|
||||
20241120,175600,69403250,2165,2165,2165,2165,0
|
||||
20241120,175500,69403250,2165,2165,2165,2165,0
|
||||
20241120,175400,69403250,2165,2165,2165,2165,0
|
||||
20241120,175300,69403250,2165,2165,2165,2165,0
|
||||
20241120,175200,69403250,2165,2165,2165,2165,0
|
||||
20241120,175100,69403250,2165,2165,2165,2165,0
|
||||
20241120,175000,69403250,2165,2165,2165,2165,0
|
||||
20241120,174900,69403250,2165,2165,2165,2165,0
|
||||
20241120,174800,69403250,2165,2165,2165,2165,0
|
||||
20241120,174700,69403250,2165,2165,2165,2165,957
|
||||
20241120,174600,69403250,2165,2165,2165,2165,0
|
||||
20241120,174500,69403250,2165,2165,2165,2165,0
|
||||
20241120,174400,69403250,2165,2165,2165,2165,0
|
||||
20241120,174300,69403250,2165,2165,2165,2165,0
|
||||
20241120,174200,69403250,2165,2165,2165,2165,0
|
||||
20241120,174100,69403250,2165,2165,2165,2165,0
|
||||
20241120,174000,69403250,2165,2165,2165,2165,0
|
||||
20241120,173900,69403250,2165,2165,2165,2165,0
|
||||
20241120,173800,69403250,2165,2165,2165,2165,0
|
||||
20241120,173700,69403250,2165,2165,2165,2165,0
|
||||
20241120,173600,69403250,2165,2165,2165,2165,0
|
||||
20241120,173500,69403250,2165,2165,2165,2165,0
|
||||
20241120,173400,69403250,2165,2165,2165,2165,0
|
||||
20241120,173300,69403250,2165,2165,2165,2165,0
|
||||
20241120,173200,69403250,2165,2165,2165,2165,0
|
||||
20241120,173100,69403250,2165,2165,2165,2165,0
|
||||
20241120,173000,69403250,2165,2165,2165,2165,0
|
||||
20241120,172900,69403250,2165,2165,2165,2165,0
|
||||
20241120,172800,69403250,2165,2165,2165,2165,0
|
||||
20241120,172700,69403250,2165,2165,2165,2165,0
|
||||
20241120,172600,69403250,2165,2165,2165,2165,0
|
||||
20241120,172500,69403250,2165,2165,2165,2165,0
|
||||
20241120,172400,69403250,2165,2165,2165,2165,0
|
||||
20241120,172300,69403250,2165,2165,2165,2165,0
|
||||
20241120,172200,69403250,2165,2165,2165,2165,0
|
||||
20241120,172100,69403250,2165,2165,2165,2165,0
|
||||
20241120,172000,69403250,2165,2165,2165,2165,0
|
||||
20241120,171900,69403250,2165,2165,2165,2165,0
|
||||
20241120,171800,69403250,2165,2165,2165,2165,0
|
||||
20241120,171700,69403250,2165,2165,2165,2165,957
|
||||
20241120,171600,69403250,2165,2165,2165,2165,0
|
||||
20241120,171500,69403250,2165,2165,2165,2165,0
|
||||
20241120,171400,69403250,2165,2165,2165,2165,0
|
||||
20241120,171300,69403250,2165,2165,2165,2165,0
|
||||
20241120,171200,69403250,2165,2165,2165,2165,0
|
||||
20241120,171100,69403250,2165,2165,2165,2165,0
|
||||
20241120,171000,69403250,2165,2165,2165,2165,0
|
||||
20241120,170900,69403250,2165,2165,2165,2165,0
|
||||
20241120,170800,69403250,2165,2165,2165,2165,0
|
||||
20241120,170700,69403250,2165,2165,2165,2165,0
|
||||
20241120,170600,69403250,2165,2165,2165,2165,0
|
||||
20241120,170500,69403250,2165,2165,2165,2165,0
|
||||
20241120,170400,69403250,2165,2165,2165,2165,0
|
||||
20241120,170300,69403250,2165,2165,2165,2165,0
|
||||
20241120,170200,69403250,2165,2165,2165,2165,0
|
||||
20241120,170100,69403250,2165,2165,2165,2165,0
|
||||
20241120,170000,69403250,2165,2165,2165,2165,0
|
||||
20241120,165900,69403250,2165,2165,2165,2165,0
|
||||
20241120,165800,69403250,2165,2165,2165,2165,0
|
||||
20241120,165700,69403250,2165,2165,2165,2165,0
|
||||
20241120,165600,69403250,2165,2165,2165,2165,0
|
||||
20241120,165500,69403250,2165,2165,2165,2165,0
|
||||
20241120,165400,69403250,2165,2165,2165,2165,0
|
||||
20241120,165300,69403250,2165,2165,2165,2165,0
|
||||
20241120,165200,69403250,2165,2165,2165,2165,0
|
||||
20241120,165100,69403250,2165,2165,2165,2165,0
|
||||
20241120,165000,69403250,2165,2165,2165,2165,0
|
||||
20241120,164900,69403250,2165,2165,2165,2165,0
|
||||
20241120,164800,69403250,2165,2165,2165,2165,0
|
||||
20241120,164700,69403250,2165,2165,2165,2165,957
|
||||
20241120,164600,69403250,2165,2165,2165,2165,0
|
||||
20241120,164500,69403250,2165,2165,2165,2165,0
|
||||
20241120,164400,69403250,2165,2165,2165,2165,0
|
||||
20241120,164300,69403250,2165,2165,2165,2165,0
|
||||
20241120,164200,69403250,2165,2165,2165,2165,0
|
||||
20241120,164100,69403250,2165,2165,2165,2165,0
|
||||
20241120,164000,69403250,2165,2165,2165,2165,0
|
||||
20241120,163900,69403250,2165,2165,2165,2165,0
|
||||
20241120,163800,69403250,2165,2165,2165,2165,0
|
||||
20241120,163700,69403250,2165,2165,2165,2165,0
|
||||
20241120,163600,69403250,2165,2165,2165,2165,0
|
||||
20241120,163500,69403250,2165,2165,2165,2165,0
|
||||
20241120,163400,69403250,2165,2165,2165,2165,0
|
||||
20241120,163300,69403250,2165,2165,2165,2165,0
|
||||
20241120,163200,69403250,2165,2165,2165,2165,0
|
||||
20241120,163100,69403250,2165,2165,2165,2165,0
|
||||
20241120,163000,69403250,2165,2165,2165,2165,0
|
||||
20241120,162900,69403250,2165,2165,2165,2165,0
|
||||
20241120,162800,69403250,2165,2165,2165,2165,0
|
||||
20241120,162700,69403250,2165,2165,2165,2165,0
|
||||
20241120,162600,69403250,2165,2165,2165,2165,0
|
||||
20241120,162500,69403250,2165,2165,2165,2165,0
|
||||
20241120,162400,69403250,2165,2165,2165,2165,0
|
||||
20241120,162300,69403250,2165,2165,2165,2165,0
|
||||
20241120,162200,69403250,2165,2165,2165,2165,0
|
||||
20241120,162100,69403250,2165,2165,2165,2165,0
|
||||
20241120,162000,69403250,2165,2165,2165,2165,0
|
||||
20241120,161900,69403250,2165,2165,2165,2165,0
|
||||
20241120,161800,69403250,2165,2165,2165,2165,0
|
||||
20241120,161700,69403250,2165,2165,2165,2165,957
|
||||
20241120,161600,69403250,2165,2165,2165,2165,0
|
||||
20241120,161500,69403250,2165,2165,2165,2165,0
|
||||
20241120,161400,69403250,2165,2165,2165,2165,0
|
||||
20241120,161300,69403250,2165,2165,2165,2165,0
|
||||
20241120,161200,69403250,2165,2165,2165,2165,0
|
||||
20241120,161100,69403250,2165,2165,2165,2165,0
|
||||
20241120,161000,69403250,2165,2165,2165,2165,0
|
||||
20241120,160900,69403250,2165,2165,2165,2165,0
|
||||
20241120,160800,69403250,2165,2165,2165,2165,0
|
||||
20241120,160700,69403250,2165,2165,2165,2165,0
|
||||
20241120,160600,69403250,2165,2165,2165,2165,0
|
||||
20241120,160500,69403250,2165,2165,2165,2165,0
|
||||
20241120,160400,69403250,2165,2165,2165,2165,0
|
||||
20241120,160300,69403250,2165,2165,2165,2165,0
|
||||
20241120,160200,69403250,2165,2165,2165,2165,0
|
||||
20241120,160100,69403250,2165,2165,2165,2165,0
|
||||
20241120,160000,69403250,2165,2165,2165,2165,0
|
||||
20241120,155900,69403250,2165,2165,2165,2165,0
|
||||
20241120,155800,69403250,2165,2165,2165,2165,0
|
||||
20241120,155700,69403250,2165,2165,2165,2165,0
|
||||
20241120,155600,69403250,2165,2165,2165,2165,0
|
||||
20241120,155500,69403250,2165,2165,2165,2165,0
|
||||
20241120,155400,69403250,2165,2165,2165,2165,0
|
||||
20241120,155300,69403250,2165,2165,2165,2165,0
|
||||
20241120,155200,69403250,2165,2165,2165,2165,0
|
||||
20241120,155100,69403250,2165,2165,2165,2165,0
|
||||
20241120,155000,69403250,2165,2165,2165,2165,0
|
||||
20241120,154900,69403250,2165,2165,2165,2165,0
|
||||
20241120,154800,69403250,2165,2165,2165,2165,0
|
||||
20241120,154700,69403250,2165,2165,2165,2165,957
|
||||
20241120,154600,69403250,2165,2165,2165,2165,0
|
||||
20241120,154500,69403250,2165,2165,2165,2165,0
|
||||
20241120,154400,69403250,2165,2165,2165,2165,0
|
||||
20241120,154300,69403250,2165,2165,2165,2165,0
|
||||
20241120,154200,69403250,2165,2165,2165,2165,0
|
||||
20241120,154100,69403250,2165,2165,2165,2165,0
|
||||
20241120,154000,69403250,2165,2165,2165,2165,0
|
||||
20241120,153900,69403250,2165,2165,2165,2165,0
|
||||
20241120,153800,69403250,2165,2165,2165,2165,0
|
||||
20241120,153700,69403250,2165,2165,2165,2165,0
|
||||
20241120,153600,69403250,2165,2165,2165,2165,0
|
||||
20241120,153500,69403250,2165,2165,2165,2165,0
|
||||
20241120,153400,69403250,2165,2165,2165,2165,0
|
||||
20241120,153300,69403250,2165,2165,2165,2165,0
|
||||
20241120,153200,69403250,2165,2165,2165,2165,0
|
||||
20241120,153100,69403250,2165,2165,2165,2165,0
|
||||
20241120,153000,69403250,2165,2165,2165,2165,957
|
||||
20241120,152900,67331345,2185,2185,2185,2185,0
|
||||
20241120,152800,67331345,2185,2185,2185,2185,0
|
||||
20241120,152700,67331345,2185,2185,2185,2185,0
|
||||
20241120,152600,67331345,2185,2185,2185,2185,0
|
||||
20241120,152500,67331345,2185,2185,2185,2185,0
|
||||
20241120,152400,67331345,2185,2185,2185,2185,0
|
||||
20241120,152300,67331345,2185,2185,2185,2185,0
|
||||
20241120,152200,67331345,2185,2185,2185,2185,0
|
||||
20241120,152100,67331345,2185,2185,2185,2185,0
|
||||
20241120,152000,67331345,2185,2185,2185,2185,0
|
||||
20241120,151900,67331345,2185,2185,2185,2185,30
|
||||
20241120,151800,67265795,2185,2185,2185,2185,0
|
||||
20241120,151700,67265795,2185,2185,2185,2185,0
|
||||
20241120,151600,67265795,2185,2185,2185,2185,0
|
||||
20241120,151500,67265795,2185,2185,2185,2185,0
|
||||
20241120,151400,67265795,2185,2185,2185,2185,0
|
||||
20241120,151300,67265795,2185,2185,2185,2185,0
|
||||
20241120,151200,67265795,2185,2185,2185,2185,0
|
||||
20241120,151100,67265795,2185,2190,2190,2185,40
|
||||
20241120,151000,67178235,2195,2195,2195,2195,63
|
||||
20241120,150900,67039950,2195,2195,2195,2195,0
|
||||
20241120,150800,67039950,2195,2195,2195,2195,0
|
||||
20241120,150700,67039950,2195,2195,2195,2195,0
|
||||
20241120,150600,67039950,2195,2195,2195,2195,0
|
||||
20241120,150500,67039950,2195,2195,2195,2195,0
|
||||
20241120,150400,67039950,2195,2195,2195,2195,30
|
||||
20241120,150300,66974100,2200,2200,2200,2200,0
|
||||
20241120,150200,66974100,2200,2200,2200,2200,0
|
||||
20241120,150100,66974100,2200,2200,2200,2200,0
|
||||
20241120,150000,66974100,2200,2200,2200,2200,0
|
||||
20241120,145900,66974100,2200,2200,2200,2200,0
|
||||
20241120,145800,66974100,2200,2200,2200,2200,0
|
||||
20241120,145700,66974100,2200,2200,2200,2200,0
|
||||
20241120,145600,66974100,2200,2200,2200,2200,0
|
||||
20241120,145500,66974100,2200,2200,2200,2200,0
|
||||
20241120,145400,66974100,2200,2200,2200,2200,0
|
||||
20241120,145300,66974100,2200,2200,2200,2200,0
|
||||
20241120,145200,66974100,2200,2200,2200,2200,0
|
||||
20241120,145100,66974100,2200,2200,2200,2200,0
|
||||
20241120,145000,66974100,2200,2200,2200,2200,0
|
||||
20241120,144900,66974100,2200,2200,2200,2200,0
|
||||
20241120,144800,66974100,2200,2200,2200,2200,0
|
||||
20241120,144700,66974100,2200,2200,2200,2200,0
|
||||
20241120,144600,66974100,2200,2200,2200,2200,0
|
||||
20241120,144500,66974100,2200,2200,2200,2200,0
|
||||
20241120,144400,66974100,2200,2200,2200,2200,0
|
||||
20241120,144300,66974100,2200,2200,2200,2200,0
|
||||
20241120,144200,66974100,2200,2200,2200,2200,0
|
||||
20241120,144100,66974100,2200,2200,2200,2200,0
|
||||
20241120,144000,66974100,2200,2200,2200,2200,0
|
||||
20241120,143900,66974100,2200,2200,2200,2200,0
|
||||
20241120,143800,66974100,2200,2200,2200,2200,0
|
||||
20241120,143700,66974100,2200,2200,2200,2200,0
|
||||
20241120,143600,66974100,2200,2200,2200,2200,0
|
||||
20241120,143500,66974100,2200,2200,2200,2200,0
|
||||
20241120,143400,66974100,2200,2200,2200,2200,0
|
||||
20241120,143300,66974100,2200,2200,2200,2200,4
|
||||
20241120,143200,66965300,2195,2195,2195,2195,0
|
||||
20241120,143100,66965300,2195,2195,2195,2195,0
|
||||
20241120,143000,66965300,2195,2195,2195,2195,0
|
||||
20241120,142900,66965300,2195,2195,2195,2195,0
|
||||
20241120,142800,66965300,2195,2195,2195,2195,0
|
||||
20241120,142700,66965300,2195,2195,2195,2195,0
|
||||
20241120,142600,66965300,2195,2195,2195,2195,0
|
||||
20241120,142500,66965300,2195,2195,2195,2195,0
|
||||
20241120,142400,66965300,2195,2195,2195,2195,0
|
||||
20241120,142300,66965300,2195,2195,2195,2195,0
|
||||
20241120,142200,66965300,2195,2195,2195,2195,0
|
||||
20241120,142100,66965300,2195,2195,2195,2195,0
|
||||
20241120,142000,66965300,2195,2195,2195,2195,0
|
||||
20241120,141900,66965300,2195,2195,2195,2195,0
|
||||
20241120,141800,66965300,2195,2195,2195,2195,0
|
||||
20241120,141700,66965300,2195,2195,2195,2195,0
|
||||
20241120,141600,66965300,2195,2195,2195,2195,0
|
||||
20241120,141500,66965300,2195,2195,2195,2195,0
|
||||
20241120,141400,66965300,2195,2195,2195,2195,0
|
||||
20241120,141300,66965300,2195,2195,2195,2195,0
|
||||
20241120,141200,66965300,2195,2195,2195,2195,0
|
||||
20241120,141100,66965300,2195,2195,2195,2195,0
|
||||
20241120,141000,66965300,2195,2195,2195,2195,0
|
||||
20241120,140900,66965300,2195,2195,2195,2195,0
|
||||
20241120,140800,66965300,2195,2195,2195,2195,0
|
||||
20241120,140700,66965300,2195,2195,2195,2195,0
|
||||
20241120,140600,66965300,2195,2195,2195,2195,0
|
||||
20241120,140500,66965300,2195,2195,2195,2195,0
|
||||
20241120,140400,66965300,2195,2195,2195,2195,0
|
||||
20241120,140300,66965300,2195,2195,2195,2195,0
|
||||
20241120,140200,66965300,2195,2195,2195,2195,0
|
||||
20241120,140100,66965300,2195,2195,2195,2195,0
|
||||
20241120,140000,66965300,2195,2195,2195,2195,0
|
||||
20241120,135900,66965300,2195,2195,2195,2195,0
|
||||
20241120,135800,66965300,2195,2195,2195,2195,0
|
||||
20241120,135700,66965300,2195,2195,2195,2195,0
|
||||
20241120,135600,66965300,2195,2195,2195,2195,0
|
||||
20241120,135500,66965300,2195,2195,2195,2195,0
|
||||
20241120,135400,66965300,2195,2195,2195,2195,0
|
||||
20241120,135300,66965300,2195,2195,2195,2195,0
|
||||
20241120,135200,66965300,2195,2195,2195,2195,0
|
||||
20241120,135100,66965300,2195,2195,2195,2195,0
|
||||
20241120,135000,66965300,2195,2195,2195,2195,0
|
||||
20241120,134900,66965300,2195,2195,2195,2195,0
|
||||
20241120,134800,66965300,2195,2195,2195,2195,0
|
||||
20241120,134700,66965300,2195,2195,2195,2195,0
|
||||
20241120,134600,66965300,2195,2195,2195,2195,0
|
||||
20241120,134500,66965300,2195,2195,2195,2195,0
|
||||
20241120,134400,66965300,2195,2195,2195,2195,0
|
||||
20241120,134300,66965300,2195,2195,2195,2195,0
|
||||
20241120,134200,66965300,2195,2195,2195,2195,0
|
||||
20241120,134100,66965300,2195,2195,2195,2195,0
|
||||
20241120,134000,66965300,2195,2195,2195,2195,0
|
||||
20241120,133900,66965300,2195,2195,2195,2195,0
|
||||
20241120,133800,66965300,2195,2195,2195,2195,0
|
||||
20241120,133700,66965300,2195,2195,2195,2195,0
|
||||
20241120,133600,66965300,2195,2195,2195,2195,0
|
||||
20241120,133500,66965300,2195,2195,2195,2195,0
|
||||
20241120,133400,66965300,2195,2195,2195,2195,0
|
||||
20241120,133300,66965300,2195,2195,2195,2195,0
|
||||
20241120,133200,66965300,2195,2195,2195,2195,0
|
||||
20241120,133100,66965300,2195,2195,2195,2195,0
|
||||
20241120,133000,66965300,2195,2195,2195,2195,0
|
||||
20241120,132900,66965300,2195,2195,2195,2195,0
|
||||
20241120,132800,66965300,2195,2195,2195,2195,0
|
||||
20241120,132700,66965300,2195,2195,2195,2195,0
|
||||
20241120,132600,66965300,2195,2195,2195,2195,0
|
||||
20241120,132500,66965300,2195,2195,2195,2195,0
|
||||
20241120,132400,66965300,2195,2200,2200,2195,3
|
||||
20241120,132300,66958710,2200,2200,2200,2200,0
|
||||
20241120,132200,66958710,2200,2200,2200,2200,0
|
||||
20241120,132100,66958710,2200,2200,2200,2200,0
|
||||
20241120,132000,66958710,2200,2200,2200,2200,0
|
||||
20241120,131900,66958710,2200,2200,2200,2200,0
|
||||
20241120,131800,66958710,2200,2200,2200,2200,0
|
||||
20241120,131700,66958710,2200,2200,2200,2200,0
|
||||
20241120,131600,66958710,2200,2200,2200,2200,0
|
||||
20241120,131500,66958710,2200,2200,2200,2200,0
|
||||
20241120,131400,66958710,2200,2200,2200,2200,0
|
||||
20241120,131300,66958710,2200,2200,2200,2200,0
|
||||
20241120,131200,66958710,2200,2200,2200,2200,0
|
||||
20241120,131100,66958710,2200,2200,2200,2200,0
|
||||
20241120,131000,66958710,2200,2200,2200,2200,0
|
||||
20241120,130900,66958710,2200,2200,2200,2200,0
|
||||
20241120,130800,66958710,2200,2200,2200,2200,0
|
||||
20241120,130700,66958710,2200,2200,2200,2200,0
|
||||
20241120,130600,66958710,2200,2200,2200,2200,0
|
||||
20241120,130500,66958710,2200,2200,2200,2200,0
|
||||
20241120,130400,66958710,2200,2200,2200,2200,0
|
||||
20241120,130300,66958710,2200,2200,2200,2200,0
|
||||
20241120,130200,66958710,2200,2200,2200,2200,0
|
||||
20241120,130100,66958710,2200,2200,2200,2200,0
|
||||
20241120,130000,66958710,2200,2200,2200,2200,0
|
||||
20241120,125900,66958710,2200,2200,2200,2200,0
|
||||
20241120,125800,66958710,2200,2210,2210,2200,500
|
||||
20241120,125700,65858695,2210,2210,2210,2200,503
|
||||
20241120,125600,64752040,2210,2210,2215,2210,5
|
||||
20241120,125500,64740985,2210,2215,2215,2200,1321
|
||||
20241120,125400,61831115,2215,2215,2215,2215,80
|
||||
20241120,125300,61653915,2215,2210,2215,2210,112
|
||||
20241120,125200,61406390,2210,2210,2210,2210,18
|
||||
20241120,125100,61366610,2210,2210,2210,2210,0
|
||||
20241120,125000,61366610,2210,2205,2210,2205,81
|
||||
20241120,124900,61188000,2205,2200,2205,2200,102
|
||||
20241120,124800,60963595,2200,2200,2200,2200,18
|
||||
20241120,124700,60923995,2200,2200,2200,2200,36
|
||||
20241120,124600,60844795,2200,2200,2200,2200,0
|
||||
20241120,124500,60844795,2200,2200,2200,2200,30
|
||||
20241120,124400,60778795,2200,2200,2200,2200,108
|
||||
20241120,124300,60541195,2200,2195,2200,2195,74
|
||||
20241120,124200,60378760,2190,2190,2190,2190,54
|
||||
20241120,124100,60260500,2190,2190,2190,2190,0
|
||||
20241120,124000,60260500,2190,2190,2190,2190,0
|
||||
20241120,123900,60260500,2190,2190,2190,2190,0
|
||||
20241120,123800,60260500,2190,2190,2190,2190,1
|
||||
20241120,123700,60258310,2180,2180,2180,2180,0
|
||||
20241120,123600,60258310,2180,2180,2180,2180,0
|
||||
20241120,123500,60258310,2180,2180,2180,2180,0
|
||||
20241120,123400,60258310,2180,2185,2190,2180,86
|
||||
20241120,123300,60070465,2185,2185,2185,2185,0
|
||||
20241120,123200,60070465,2185,2190,2190,2185,1314
|
||||
20241120,123100,57199270,2195,2195,2195,2195,21
|
||||
20241120,123000,57153175,2195,2195,2195,2195,272
|
||||
20241120,122900,56556135,2200,2200,2200,2200,0
|
||||
20241120,122800,56556135,2200,2200,2200,2200,0
|
||||
20241120,122700,56556135,2200,2200,2200,2200,0
|
||||
20241120,122600,56556135,2200,2200,2200,2200,0
|
||||
20241120,122500,56556135,2200,2200,2200,2200,0
|
||||
20241120,122400,56556135,2200,2200,2200,2200,0
|
||||
20241120,122300,56556135,2200,2200,2200,2200,0
|
||||
20241120,122200,56556135,2200,2200,2200,2200,0
|
||||
20241120,122100,56556135,2200,2200,2200,2200,0
|
||||
20241120,122000,56556135,2200,2200,2200,2200,0
|
||||
20241120,121900,56556135,2200,2200,2200,2200,0
|
||||
20241120,121800,56556135,2200,2200,2200,2200,0
|
||||
20241120,121700,56556135,2200,2200,2200,2200,0
|
||||
20241120,121600,56556135,2200,2200,2200,2200,0
|
||||
20241120,121500,56556135,2200,2200,2200,2200,0
|
||||
20241120,121400,56556135,2200,2200,2200,2200,0
|
||||
20241120,121300,56556135,2200,2200,2200,2200,0
|
||||
20241120,121200,56556135,2200,2200,2200,2200,0
|
||||
20241120,121100,56556135,2200,2200,2200,2200,0
|
||||
20241120,121000,56556135,2200,2200,2200,2200,0
|
||||
20241120,120900,56556135,2200,2200,2200,2200,0
|
||||
20241120,120800,56556135,2200,2200,2200,2200,0
|
||||
20241120,120700,56556135,2200,2200,2200,2200,0
|
||||
20241120,120600,56556135,2200,2200,2200,2200,0
|
||||
20241120,120500,56556135,2200,2200,2200,2200,0
|
||||
20241120,120400,56556135,2200,2200,2200,2200,0
|
||||
20241120,120300,56556135,2200,2200,2200,2200,0
|
||||
20241120,120200,56556135,2200,2200,2200,2200,0
|
||||
20241120,120100,56556135,2200,2200,2200,2200,0
|
||||
20241120,120000,56556135,2200,2200,2200,2200,0
|
||||
20241120,115900,56556135,2200,2200,2200,2200,0
|
||||
20241120,115800,56556135,2200,2200,2200,2200,0
|
||||
20241120,115700,56556135,2200,2200,2200,2200,0
|
||||
20241120,115600,56556135,2200,2200,2200,2200,0
|
||||
20241120,115500,56556135,2200,2200,2200,2200,0
|
||||
20241120,115400,56556135,2200,2200,2200,2200,0
|
||||
20241120,115300,56556135,2200,2200,2200,2200,0
|
||||
20241120,115200,56556135,2200,2200,2200,2200,0
|
||||
20241120,115100,56556135,2200,2200,2200,2200,0
|
||||
20241120,115000,56556135,2200,2200,2200,2200,0
|
||||
20241120,114900,56556135,2200,2200,2200,2200,0
|
||||
20241120,114800,56556135,2200,2200,2200,2200,0
|
||||
20241120,114700,56556135,2200,2200,2200,2200,0
|
||||
20241120,114600,56556135,2200,2200,2200,2200,0
|
||||
20241120,114500,56556135,2200,2200,2200,2200,0
|
||||
20241120,114400,56556135,2200,2200,2200,2200,0
|
||||
20241120,114300,56556135,2200,2200,2200,2200,0
|
||||
20241120,114200,56556135,2200,2200,2200,2200,0
|
||||
20241120,114100,56556135,2200,2200,2200,2200,0
|
||||
20241120,114000,56556135,2200,2200,2200,2200,3
|
||||
20241120,113900,56549535,2195,2195,2195,2195,0
|
||||
20241120,113800,56549535,2195,2195,2195,2195,0
|
||||
20241120,113700,56549535,2195,2195,2195,2195,0
|
||||
20241120,113600,56549535,2195,2195,2195,2195,0
|
||||
20241120,113500,56549535,2195,2195,2195,2195,0
|
||||
20241120,113400,56549535,2195,2195,2195,2195,0
|
||||
20241120,113300,56549535,2195,2195,2195,2195,0
|
||||
20241120,113200,56549535,2195,2195,2195,2195,0
|
||||
20241120,113100,56549535,2195,2195,2195,2195,0
|
||||
20241120,113000,56549535,2195,2195,2195,2195,0
|
||||
20241120,112900,56549535,2195,2195,2195,2195,0
|
||||
20241120,112800,56549535,2195,2195,2195,2195,0
|
||||
20241120,112700,56549535,2195,2195,2195,2195,0
|
||||
20241120,112600,56549535,2195,2195,2195,2195,0
|
||||
20241120,112500,56549535,2195,2195,2195,2195,0
|
||||
20241120,112400,56549535,2195,2195,2195,2195,0
|
||||
20241120,112300,56549535,2195,2195,2195,2195,0
|
||||
20241120,112200,56549535,2195,2195,2195,2195,0
|
||||
20241120,112100,56549535,2195,2195,2195,2195,0
|
||||
20241120,112000,56549535,2195,2195,2195,2195,0
|
||||
20241120,111900,56549535,2195,2195,2195,2195,0
|
||||
20241120,111800,56549535,2195,2195,2195,2195,0
|
||||
20241120,111700,56549535,2195,2195,2195,2195,0
|
||||
20241120,111600,56549535,2195,2195,2195,2195,0
|
||||
20241120,111500,56549535,2195,2195,2195,2195,0
|
||||
20241120,111400,56549535,2195,2195,2195,2195,0
|
||||
20241120,111300,56549535,2195,2195,2195,2195,0
|
||||
20241120,111200,56549535,2195,2195,2195,2195,0
|
||||
20241120,111100,56549535,2195,2195,2195,2195,0
|
||||
20241120,111000,56549535,2195,2195,2195,2195,0
|
||||
20241120,110900,56549535,2195,2205,2205,2195,1037
|
||||
20241120,110800,54273290,2210,2210,2210,2210,0
|
||||
20241120,110700,54273290,2210,2215,2215,2200,1301
|
||||
20241120,110600,51406300,2220,2220,2220,2220,1
|
||||
20241120,110500,51404080,2215,2215,2215,2215,2
|
||||
20241120,110400,51399650,2215,2215,2215,2215,3
|
||||
20241120,110300,51393005,2215,2220,2220,2215,8
|
||||
20241120,110200,51375280,2215,2215,2215,2215,1
|
||||
20241120,110100,51373065,2210,2210,2210,2210,51
|
||||
20241120,110000,51260355,2205,2205,2205,2205,116
|
||||
20241120,105900,51004575,2205,2205,2205,2205,0
|
||||
20241120,105800,51004575,2205,2205,2205,2205,0
|
||||
20241120,105700,51004575,2205,2205,2205,2205,0
|
||||
20241120,105600,51004575,2205,2205,2205,2205,0
|
||||
20241120,105500,51004575,2205,2205,2205,2205,0
|
||||
20241120,105400,51004575,2205,2205,2205,2205,0
|
||||
20241120,105300,51004575,2205,2205,2205,2205,0
|
||||
20241120,105200,51004575,2205,2205,2205,2205,1
|
||||
20241120,105100,51002370,2200,2200,2200,2200,53
|
||||
20241120,105000,50885770,2195,2195,2195,2195,80
|
||||
20241120,104900,50710170,2185,2185,2185,2185,0
|
||||
20241120,104800,50710170,2185,2195,2195,2180,2443
|
||||
20241120,104700,45369355,2200,2200,2200,2200,0
|
||||
20241120,104600,45369355,2200,2200,2200,2200,1
|
||||
20241120,104500,45367155,2200,2200,2200,2200,0
|
||||
20241120,104400,45367155,2200,2200,2200,2200,0
|
||||
20241120,104300,45367155,2200,2200,2200,2200,0
|
||||
20241120,104200,45367155,2200,2200,2200,2200,0
|
||||
20241120,104100,45367155,2200,2200,2200,2200,0
|
||||
20241120,104000,45367155,2200,2200,2200,2200,0
|
||||
20241120,103900,45367155,2200,2200,2200,2200,0
|
||||
20241120,103800,45367155,2200,2200,2200,2200,0
|
||||
20241120,103700,45367155,2200,2200,2200,2200,0
|
||||
20241120,103600,45367155,2200,2200,2200,2200,1
|
||||
20241120,103500,45364955,2200,2200,2200,2200,0
|
||||
20241120,103400,45364955,2200,2200,2200,2200,0
|
||||
20241120,103300,45364955,2200,2200,2200,2200,0
|
||||
20241120,103200,45364955,2200,2200,2200,2200,0
|
||||
20241120,103100,45364955,2200,2200,2200,2200,0
|
||||
20241120,103000,45364955,2200,2200,2200,2200,0
|
||||
20241120,102900,45364955,2200,2200,2200,2200,52
|
||||
20241120,102800,45250555,2200,2200,2200,2200,0
|
||||
20241120,102700,45250555,2200,2200,2200,2200,0
|
||||
20241120,102600,45250555,2200,2200,2200,2200,0
|
||||
20241120,102500,45250555,2200,2200,2200,2200,0
|
||||
20241120,102400,45250555,2200,2205,2205,2200,5
|
||||
20241120,102300,45239550,2205,2205,2205,2205,0
|
||||
20241120,102200,45239550,2205,2205,2205,2205,1
|
||||
20241120,102100,45237345,2200,2200,2200,2200,0
|
||||
20241120,102000,45237345,2200,2210,2210,2200,715
|
||||
20241120,101900,43662880,2205,2205,2205,2205,36
|
||||
20241120,101800,43583500,2205,2205,2205,2200,115
|
||||
20241120,101700,43329945,2210,2210,2210,2210,108
|
||||
20241120,101600,43091265,2210,2210,2210,2205,166
|
||||
20241120,101500,42724425,2210,2210,2210,2210,110
|
||||
20241120,101400,42481325,2210,2210,2210,2210,4
|
||||
20241120,101300,42472485,2210,2210,2210,2210,0
|
||||
20241120,101200,42472485,2210,2210,2210,2210,0
|
||||
20241120,101100,42472485,2210,2210,2210,2210,1
|
||||
20241120,101000,42470275,2210,2210,2210,2210,1
|
||||
20241120,100900,42468065,2210,2210,2210,2210,0
|
||||
20241120,100800,42468065,2210,2210,2210,2210,1
|
||||
20241120,100700,42465855,2205,2205,2205,2205,34
|
||||
20241120,100600,42390885,2205,2205,2205,2205,0
|
||||
20241120,100500,42390885,2205,2205,2205,2205,0
|
||||
20241120,100400,42390885,2205,2205,2205,2205,1
|
||||
20241120,100300,42388680,2195,2210,2210,2195,505
|
||||
20241120,100200,41280170,2195,2205,2210,2195,493
|
||||
20241120,100100,40197950,2195,2205,2205,2195,513
|
||||
20241120,100000,39071880,2205,2205,2205,2205,0
|
||||
20241120,095900,39071880,2205,2205,2205,2205,0
|
||||
20241120,095800,39071880,2205,2205,2205,2205,56
|
||||
20241120,095700,38948400,2205,2205,2205,2205,0
|
||||
20241120,095600,38948400,2205,2205,2205,2205,0
|
||||
20241120,095500,38948400,2205,2220,2220,2200,1619
|
||||
20241120,095400,35372965,2225,2225,2225,2225,1
|
||||
20241120,095300,35370740,2220,2210,2220,2210,114
|
||||
20241120,095200,35118240,2210,2195,2210,2190,1530
|
||||
20241120,095100,31762100,2200,2210,2210,2200,3
|
||||
20241120,095000,31755480,2200,2200,2200,2200,17
|
||||
20241120,094900,31718080,2200,2190,2200,2190,1429
|
||||
20241120,094800,28588215,2185,2185,2185,2185,1
|
||||
20241120,094700,28586030,2190,2205,2205,2190,1299
|
||||
20241120,094600,25734405,2210,2210,2210,2210,9
|
||||
20241120,094500,25714515,2215,2220,2225,2205,1011
|
||||
20241120,094400,23482620,2220,2215,2220,2215,64
|
||||
20241120,094300,23340700,2215,2210,2215,2210,338
|
||||
20241120,094200,22593700,2210,2210,2210,2210,0
|
||||
20241120,094100,22593700,2210,2210,2210,2210,0
|
||||
20241120,094000,22593700,2210,2205,2210,2205,87
|
||||
20241120,093900,22401860,2210,2210,2210,2210,0
|
||||
20241120,093800,22401860,2210,2210,2210,2210,0
|
||||
20241120,093700,22401860,2210,2210,2210,2210,0
|
||||
20241120,093600,22401860,2210,2210,2210,2210,0
|
||||
20241120,093500,22401860,2210,2210,2210,2210,402
|
||||
20241120,093400,21513440,2210,2210,2210,2210,0
|
||||
20241120,093300,21513440,2210,2210,2210,2210,5
|
||||
20241120,093200,21502390,2210,2210,2210,2210,0
|
||||
20241120,093100,21502390,2210,2225,2225,2210,957
|
||||
20241120,093000,19384960,2225,2210,2225,2200,416
|
||||
20241120,092900,18467250,2215,2210,2215,2205,201
|
||||
20241120,092800,18023835,2215,2215,2215,2215,1
|
||||
20241120,092700,18021620,2215,2215,2215,2215,0
|
||||
20241120,092600,18021620,2215,2220,2225,2210,912
|
||||
20241120,092500,16001050,2220,2215,2220,2215,41
|
||||
20241120,092400,15910055,2220,2205,2235,2205,524
|
||||
20241120,092300,14754215,2200,2195,2200,2195,1120
|
||||
20241120,092200,12292815,2205,2205,2205,2205,0
|
||||
20241120,092100,12292815,2205,2205,2205,2205,1
|
||||
20241120,092000,12290610,2195,2210,2210,2195,1000
|
||||
20241120,091900,10092525,2215,2235,2235,2210,1057
|
||||
20241120,091800,7748635,2235,2225,2240,2225,185
|
||||
20241120,091700,7336270,2225,2225,2225,2225,9
|
||||
20241120,091600,7316245,2225,2215,2225,2215,232
|
||||
20241120,091500,6800735,2220,2210,2220,2210,435
|
||||
20241120,091400,5836365,2225,2220,2230,2205,668
|
||||
20241120,091300,4356105,2225,2200,2225,2200,395
|
||||
20241120,091200,3485090,2200,2185,2200,2185,347
|
||||
20241120,091100,2726695,2185,2185,2185,2185,0
|
||||
20241120,091000,2726695,2185,2185,2185,2185,201
|
||||
20241120,090900,2287510,2185,2185,2185,2170,933
|
||||
20241120,090800,255715,2190,2190,2190,2190,2
|
||||
20241120,090700,251335,2190,2190,2190,2185,17
|
||||
20241120,090600,214130,2185,2185,2185,2185,0
|
||||
20241120,090500,214130,2185,2185,2185,2185,0
|
||||
20241120,090400,214130,2185,2185,2185,2185,0
|
||||
20241120,090300,214130,2185,2185,2185,2185,0
|
||||
20241120,090200,214130,2185,2185,2185,2185,0
|
||||
20241120,090100,214130,2185,2185,2185,2185,0
|
||||
20241120,090000,214130,2185,2185,2185,2185,98
|
||||
|
Reference in New Issue
Block a user