ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
073560/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,194700,241014124,1375,1375,1375,1375,5581
20241120,194600,241014124,1375,1375,1375,1375,0
20241120,194500,241014124,1375,1375,1375,1375,0
20241120,194400,241014124,1375,1375,1375,1375,0
20241120,194300,241014124,1375,1375,1375,1375,0
20241120,194200,241014124,1375,1375,1375,1375,0
20241120,194100,241014124,1375,1375,1375,1375,0
20241120,194000,241014124,1375,1375,1375,1375,0
20241120,193900,241014124,1375,1375,1375,1375,0
20241120,193800,241014124,1375,1375,1375,1375,0
20241120,193700,241014124,1375,1375,1375,1375,0
20241120,193600,241014124,1375,1375,1375,1375,0
20241120,193500,241014124,1375,1375,1375,1375,0
20241120,193400,241014124,1375,1375,1375,1375,0
20241120,193300,241014124,1375,1375,1375,1375,0
20241120,193200,241014124,1375,1375,1375,1375,0
20241120,193100,241014124,1375,1375,1375,1375,0
20241120,193000,241014124,1375,1375,1375,1375,0
20241120,192900,241014124,1375,1375,1375,1375,0
20241120,192800,241014124,1375,1375,1375,1375,0
20241120,192700,241014124,1375,1375,1375,1375,0
20241120,192600,241014124,1375,1375,1375,1375,0
20241120,192500,241014124,1375,1375,1375,1375,0
20241120,192400,241014124,1375,1375,1375,1375,0
20241120,192300,241014124,1375,1375,1375,1375,0
20241120,192200,241014124,1375,1375,1375,1375,0
20241120,192100,241014124,1375,1375,1375,1375,0
20241120,192000,241014124,1375,1375,1375,1375,0
20241120,191900,241014124,1375,1375,1375,1375,0
20241120,191800,241014124,1375,1375,1375,1375,0
20241120,191700,241014124,1375,1375,1375,1375,5581
20241120,191600,241014124,1375,1375,1375,1375,0
20241120,191500,241014124,1375,1375,1375,1375,0
20241120,191400,241014124,1375,1375,1375,1375,0
20241120,191300,241014124,1375,1375,1375,1375,0
20241120,191200,241014124,1375,1375,1375,1375,0
20241120,191100,241014124,1375,1375,1375,1375,0
20241120,191000,241014124,1375,1375,1375,1375,0
20241120,190900,241014124,1375,1375,1375,1375,0
20241120,190800,241014124,1375,1375,1375,1375,0
20241120,190700,241014124,1375,1375,1375,1375,0
20241120,190600,241014124,1375,1375,1375,1375,0
20241120,190500,241014124,1375,1375,1375,1375,0
20241120,190400,241014124,1375,1375,1375,1375,0
20241120,190300,241014124,1375,1375,1375,1375,0
20241120,190200,241014124,1375,1375,1375,1375,0
20241120,190100,241014124,1375,1375,1375,1375,0
20241120,190000,241014124,1375,1375,1375,1375,0
20241120,185900,241014124,1375,1375,1375,1375,0
20241120,185800,241014124,1375,1375,1375,1375,0
20241120,185700,241014124,1375,1375,1375,1375,0
20241120,185600,241014124,1375,1375,1375,1375,0
20241120,185500,241014124,1375,1375,1375,1375,0
20241120,185400,241014124,1375,1375,1375,1375,0
20241120,185300,241014124,1375,1375,1375,1375,0
20241120,185200,241014124,1375,1375,1375,1375,0
20241120,185100,241014124,1375,1375,1375,1375,0
20241120,185000,241014124,1375,1375,1375,1375,0
20241120,184900,241014124,1375,1375,1375,1375,0
20241120,184800,241014124,1375,1375,1375,1375,0
20241120,184700,241014124,1375,1375,1375,1375,5581
20241120,184600,241014124,1375,1375,1375,1375,0
20241120,184500,241014124,1375,1375,1375,1375,0
20241120,184400,241014124,1375,1375,1375,1375,0
20241120,184300,241014124,1375,1375,1375,1375,0
20241120,184200,241014124,1375,1375,1375,1375,0
20241120,184100,241014124,1375,1375,1375,1375,0
20241120,184000,241014124,1375,1375,1375,1375,0
20241120,183900,241014124,1375,1375,1375,1375,0
20241120,183800,241014124,1375,1375,1375,1375,0
20241120,183700,241014124,1375,1375,1375,1375,0
20241120,183600,241014124,1375,1375,1375,1375,0
20241120,183500,241014124,1375,1375,1375,1375,0
20241120,183400,241014124,1375,1375,1375,1375,0
20241120,183300,241014124,1375,1375,1375,1375,0
20241120,183200,241014124,1375,1375,1375,1375,0
20241120,183100,241014124,1375,1375,1375,1375,0
20241120,183000,241014124,1375,1375,1375,1375,0
20241120,182900,241014124,1375,1375,1375,1375,0
20241120,182800,241014124,1375,1375,1375,1375,0
20241120,182700,241014124,1375,1375,1375,1375,0
20241120,182600,241014124,1375,1375,1375,1375,0
20241120,182500,241014124,1375,1375,1375,1375,0
20241120,182400,241014124,1375,1375,1375,1375,0
20241120,182300,241014124,1375,1375,1375,1375,0
20241120,182200,241014124,1375,1375,1375,1375,0
20241120,182100,241014124,1375,1375,1375,1375,0
20241120,182000,241014124,1375,1375,1375,1375,0
20241120,181900,241014124,1375,1375,1375,1375,0
20241120,181800,241014124,1375,1375,1375,1375,0
20241120,181700,241014124,1375,1375,1375,1375,5581
20241120,181600,241014124,1375,1375,1375,1375,0
20241120,181500,241014124,1375,1375,1375,1375,0
20241120,181400,241014124,1375,1375,1375,1375,0
20241120,181300,241014124,1375,1375,1375,1375,0
20241120,181200,241014124,1375,1375,1375,1375,0
20241120,181100,241014124,1375,1375,1375,1375,0
20241120,181000,241014124,1375,1375,1375,1375,0
20241120,180900,241014124,1375,1375,1375,1375,0
20241120,180800,241014124,1375,1375,1375,1375,0
20241120,180700,241014124,1375,1375,1375,1375,0
20241120,180600,241014124,1375,1375,1375,1375,0
20241120,180500,241014124,1375,1375,1375,1375,0
20241120,180400,241014124,1375,1375,1375,1375,0
20241120,180300,241014124,1375,1375,1375,1375,0
20241120,180200,241014124,1375,1375,1375,1375,0
20241120,180100,241014124,1375,1375,1375,1375,0
20241120,180000,241014124,1375,1375,1375,1375,0
20241120,175900,241014124,1375,1375,1375,1375,0
20241120,175800,241014124,1375,1375,1375,1375,0
20241120,175700,241014124,1375,1375,1375,1375,0
20241120,175600,241014124,1375,1375,1375,1375,0
20241120,175500,241014124,1375,1375,1375,1375,0
20241120,175400,241014124,1375,1375,1375,1375,0
20241120,175300,241014124,1375,1375,1375,1375,0
20241120,175200,241014124,1375,1375,1375,1375,0
20241120,175100,241014124,1375,1375,1375,1375,0
20241120,175000,241014124,1375,1375,1375,1375,0
20241120,174900,241014124,1375,1375,1375,1375,0
20241120,174800,241014124,1375,1375,1375,1375,0
20241120,174700,241014124,1375,1375,1375,1375,5581
20241120,174600,241014124,1375,1375,1375,1375,0
20241120,174500,241014124,1375,1375,1375,1375,0
20241120,174400,241014124,1375,1375,1375,1375,0
20241120,174300,241014124,1375,1375,1375,1375,0
20241120,174200,241014124,1375,1375,1375,1375,0
20241120,174100,241014124,1375,1375,1375,1375,0
20241120,174000,241014124,1375,1375,1375,1375,0
20241120,173900,241014124,1375,1375,1375,1375,0
20241120,173800,241014124,1375,1375,1375,1375,0
20241120,173700,241014124,1375,1375,1375,1375,0
20241120,173600,241014124,1375,1375,1375,1375,0
20241120,173500,241014124,1375,1375,1375,1375,0
20241120,173400,241014124,1375,1375,1375,1375,0
20241120,173300,241014124,1375,1375,1375,1375,0
20241120,173200,241014124,1375,1375,1375,1375,0
20241120,173100,241014124,1375,1375,1375,1375,0
20241120,173000,241014124,1375,1375,1375,1375,0
20241120,172900,241014124,1375,1375,1375,1375,0
20241120,172800,241014124,1375,1375,1375,1375,0
20241120,172700,241014124,1375,1375,1375,1375,0
20241120,172600,241014124,1375,1375,1375,1375,0
20241120,172500,241014124,1375,1375,1375,1375,0
20241120,172400,241014124,1375,1375,1375,1375,0
20241120,172300,241014124,1375,1375,1375,1375,0
20241120,172200,241014124,1375,1375,1375,1375,0
20241120,172100,241014124,1375,1375,1375,1375,0
20241120,172000,241014124,1375,1375,1375,1375,0
20241120,171900,241014124,1375,1375,1375,1375,0
20241120,171800,241014124,1375,1375,1375,1375,0
20241120,171700,241014124,1375,1375,1375,1375,5581
20241120,171600,241014124,1375,1375,1375,1375,0
20241120,171500,241014124,1375,1375,1375,1375,0
20241120,171400,241014124,1375,1375,1375,1375,0
20241120,171300,241014124,1375,1375,1375,1375,0
20241120,171200,241014124,1375,1375,1375,1375,0
20241120,171100,241014124,1375,1375,1375,1375,0
20241120,171000,241014124,1375,1375,1375,1375,0
20241120,170900,241014124,1375,1375,1375,1375,0
20241120,170800,241014124,1375,1375,1375,1375,0
20241120,170700,241014124,1375,1375,1375,1375,0
20241120,170600,241014124,1375,1375,1375,1375,0
20241120,170500,241014124,1375,1375,1375,1375,0
20241120,170400,241014124,1375,1375,1375,1375,0
20241120,170300,241014124,1375,1375,1375,1375,0
20241120,170200,241014124,1375,1375,1375,1375,0
20241120,170100,241014124,1375,1375,1375,1375,0
20241120,170000,241014124,1375,1375,1375,1375,0
20241120,165900,241014124,1375,1375,1375,1375,0
20241120,165800,241014124,1375,1375,1375,1375,0
20241120,165700,241014124,1375,1375,1375,1375,0
20241120,165600,241014124,1375,1375,1375,1375,0
20241120,165500,241014124,1375,1375,1375,1375,0
20241120,165400,241014124,1375,1375,1375,1375,0
20241120,165300,241014124,1375,1375,1375,1375,0
20241120,165200,241014124,1375,1375,1375,1375,0
20241120,165100,241014124,1375,1375,1375,1375,0
20241120,165000,241014124,1375,1375,1375,1375,0
20241120,164900,241014124,1375,1375,1375,1375,0
20241120,164800,241014124,1375,1375,1375,1375,0
20241120,164700,241014124,1375,1375,1375,1375,5581
20241120,164600,241014124,1375,1375,1375,1375,0
20241120,164500,241014124,1375,1375,1375,1375,0
20241120,164400,241014124,1375,1375,1375,1375,0
20241120,164300,241014124,1375,1375,1375,1375,0
20241120,164200,241014124,1375,1375,1375,1375,0
20241120,164100,241014124,1375,1375,1375,1375,0
20241120,164000,241014124,1375,1375,1375,1375,0
20241120,163900,241014124,1375,1375,1375,1375,0
20241120,163800,241014124,1375,1375,1375,1375,0
20241120,163700,241014124,1375,1375,1375,1375,0
20241120,163600,241014124,1375,1375,1375,1375,0
20241120,163500,241014124,1375,1375,1375,1375,0
20241120,163400,241014124,1375,1375,1375,1375,0
20241120,163300,241014124,1375,1375,1375,1375,0
20241120,163200,241014124,1375,1375,1375,1375,0
20241120,163100,241014124,1375,1375,1375,1375,0
20241120,163000,241014124,1375,1375,1375,1375,0
20241120,162900,241014124,1375,1375,1375,1375,0
20241120,162800,241014124,1375,1375,1375,1375,0
20241120,162700,241014124,1375,1375,1375,1375,0
20241120,162600,241014124,1375,1375,1375,1375,0
20241120,162500,241014124,1375,1375,1375,1375,0
20241120,162400,241014124,1375,1375,1375,1375,0
20241120,162300,241014124,1375,1375,1375,1375,0
20241120,162200,241014124,1375,1375,1375,1375,0
20241120,162100,241014124,1375,1375,1375,1375,0
20241120,162000,241014124,1375,1375,1375,1375,0
20241120,161900,241014124,1375,1375,1375,1375,0
20241120,161800,241014124,1375,1375,1375,1375,0
20241120,161700,241014124,1375,1375,1375,1375,5581
20241120,161600,241014124,1375,1375,1375,1375,0
20241120,161500,241014124,1375,1375,1375,1375,0
20241120,161400,241014124,1375,1375,1375,1375,0
20241120,161300,241014124,1375,1375,1375,1375,0
20241120,161200,241014124,1375,1375,1375,1375,0
20241120,161100,241014124,1375,1375,1375,1375,0
20241120,161000,241014124,1375,1375,1375,1375,0
20241120,160900,241014124,1375,1375,1375,1375,0
20241120,160800,241014124,1375,1375,1375,1375,0
20241120,160700,241014124,1375,1375,1375,1375,0
20241120,160600,241014124,1375,1375,1375,1375,0
20241120,160500,241014124,1375,1375,1375,1375,0
20241120,160400,241014124,1375,1375,1375,1375,0
20241120,160300,241014124,1375,1375,1375,1375,0
20241120,160200,241014124,1375,1375,1375,1375,0
20241120,160100,241014124,1375,1375,1375,1375,0
20241120,160000,241014124,1375,1375,1375,1375,0
20241120,155900,241014124,1375,1375,1375,1375,0
20241120,155800,241014124,1375,1375,1375,1375,0
20241120,155700,241014124,1375,1375,1375,1375,0
20241120,155600,241014124,1375,1375,1375,1375,0
20241120,155500,241014124,1375,1375,1375,1375,0
20241120,155400,241014124,1375,1375,1375,1375,0
20241120,155300,241014124,1375,1375,1375,1375,0
20241120,155200,241014124,1375,1375,1375,1375,0
20241120,155100,241014124,1375,1375,1375,1375,0
20241120,155000,241014124,1375,1375,1375,1375,0
20241120,154900,241014124,1375,1375,1375,1375,0
20241120,154800,241014124,1375,1375,1375,1375,0
20241120,154700,241014124,1375,1375,1375,1375,5581
20241120,154600,241014124,1375,1375,1375,1375,0
20241120,154500,241014124,1375,1375,1375,1375,0
20241120,154400,241014124,1375,1375,1375,1375,0
20241120,154300,241014124,1375,1375,1375,1375,0
20241120,154200,241014124,1375,1375,1375,1375,0
20241120,154100,241014124,1375,1375,1375,1375,0
20241120,154000,241014124,1375,1375,1375,1375,0
20241120,153900,241014124,1375,1375,1375,1375,0
20241120,153800,241014124,1375,1375,1375,1375,0
20241120,153700,241014124,1375,1375,1375,1375,0
20241120,153600,241014124,1375,1375,1375,1375,0
20241120,153500,241014124,1375,1375,1375,1375,0
20241120,153400,241014124,1375,1375,1375,1375,0
20241120,153300,241014124,1375,1375,1375,1375,0
20241120,153200,241014124,1375,1375,1375,1375,0
20241120,153100,241014124,1375,1375,1375,1375,0
20241120,153000,241014124,1375,1375,1375,1375,5581
20241120,152900,233340249,1360,1360,1360,1360,0
20241120,152800,233340249,1360,1360,1360,1360,0
20241120,152700,233340249,1360,1360,1360,1360,0
20241120,152600,233340249,1360,1360,1360,1360,0
20241120,152500,233340249,1360,1360,1360,1360,0
20241120,152400,233340249,1360,1360,1360,1360,0
20241120,152300,233340249,1360,1360,1360,1360,0
20241120,152200,233340249,1360,1360,1360,1360,0
20241120,152100,233340249,1360,1360,1360,1360,0
20241120,152000,233340249,1360,1360,1360,1360,0
20241120,151900,233340249,1360,1357,1360,1357,878
20241120,151800,232147768,1357,1350,1357,1350,5479
20241120,151700,224740621,1350,1347,1350,1347,6010
20241120,151600,216632098,1345,1348,1348,1345,1304
20241120,151500,214878140,1347,1345,1347,1345,63168
20241120,151400,129915838,1344,1344,1344,1344,575
20241120,151300,129143038,1344,1345,1345,1344,1475
20241120,151200,127159637,1344,1344,1344,1344,101
20241120,151100,127023893,1344,1343,1345,1343,606
20241120,151000,126209097,1344,1342,1344,1342,615
20241120,150900,125383106,1345,1343,1345,1343,1003
20241120,150800,124035154,1342,1342,1342,1342,0
20241120,150700,124035154,1342,1342,1342,1342,0
20241120,150600,124035154,1342,1342,1342,1342,320
20241120,150500,123605714,1342,1342,1342,1342,300
20241120,150400,123203114,1343,1343,1343,1343,0
20241120,150300,123203114,1343,1343,1343,1343,12
20241120,150200,123186998,1344,1344,1344,1344,0
20241120,150100,123186998,1344,1344,1344,1344,0
20241120,150000,123186998,1344,1344,1344,1344,1
20241120,145900,123185654,1343,1343,1343,1343,389
20241120,145800,122663227,1343,1343,1343,1343,111
20241120,145700,122514154,1343,1343,1343,1343,889
20241120,145600,121320227,1343,1343,1343,1343,118
20241120,145500,121161753,1344,1344,1344,1344,96
20241120,145400,121032729,1345,1345,1345,1345,0
20241120,145300,121032729,1345,1345,1345,1345,11
20241120,145200,121017934,1344,1344,1344,1344,9
20241120,145100,121005838,1344,1344,1344,1344,86
20241120,145000,120890254,1344,1344,1344,1344,22
20241120,144900,120860686,1344,1344,1344,1344,0
20241120,144800,120860686,1344,1344,1344,1344,0
20241120,144700,120860686,1344,1344,1344,1344,201
20241120,144600,120590542,1345,1343,1345,1343,1122
20241120,144500,119083694,1342,1342,1342,1342,0
20241120,144400,119083694,1342,1341,1342,1341,1051
20241120,144300,117674187,1341,1340,1341,1340,234
20241120,144200,117360510,1339,1342,1342,1339,301
20241120,144100,116957342,1343,1343,1343,1343,0
20241120,144000,116957342,1343,1343,1343,1343,0
20241120,143900,116957342,1343,1343,1343,1343,0
20241120,143800,116957342,1343,1343,1343,1343,0
20241120,143700,116957342,1343,1343,1343,1343,0
20241120,143600,116957342,1343,1341,1343,1341,608
20241120,143500,116141142,1343,1339,1343,1337,1635
20241120,143400,113952905,1338,1339,1343,1337,5142
20241120,143300,107071214,1340,1342,1342,1340,1033
20241120,143200,105686422,1343,1341,1343,1341,717
20241120,143100,104724408,1340,1340,1340,1340,278
20241120,143000,104351888,1340,1340,1340,1340,0
20241120,142900,104351888,1340,1340,1340,1340,0
20241120,142800,104351888,1340,1339,1340,1339,1302
20241120,142700,102607598,1338,1337,1338,1337,669
20241120,142600,101712939,1337,1337,1337,1337,0
20241120,142500,101712939,1337,1337,1337,1337,0
20241120,142400,101712939,1337,1337,1337,1337,0
20241120,142300,101712939,1337,1337,1337,1337,0
20241120,142200,101712939,1337,1336,1337,1336,4
20241120,142100,101707594,1337,1335,1337,1335,2811
20241120,142000,97954906,1335,1335,1335,1335,0
20241120,141900,97954906,1335,1335,1335,1335,0
20241120,141800,97954906,1335,1335,1335,1335,0
20241120,141700,97954906,1335,1335,1335,1335,0
20241120,141600,97954906,1335,1335,1335,1335,2
20241120,141500,97952236,1337,1337,1337,1337,0
20241120,141400,97952236,1337,1337,1337,1337,0
20241120,141300,97952236,1337,1337,1337,1337,0
20241120,141200,97952236,1337,1335,1337,1335,2
20241120,141100,97949564,1334,1334,1334,1334,0
20241120,141000,97949564,1334,1334,1334,1334,5
20241120,140900,97942894,1335,1335,1335,1335,0
20241120,140800,97942894,1335,1335,1335,1335,0
20241120,140700,97942894,1335,1335,1335,1335,500
20241120,140600,97275394,1337,1337,1337,1337,0
20241120,140500,97275394,1337,1335,1337,1335,522
20241120,140400,96577674,1337,1337,1337,1337,1
20241120,140300,96576337,1336,1336,1336,1336,0
20241120,140200,96576337,1336,1334,1336,1334,229
20241120,140100,96270512,1336,1336,1336,1336,0
20241120,140000,96270512,1336,1336,1336,1336,0
20241120,135900,96270512,1336,1336,1336,1336,0
20241120,135800,96270512,1336,1332,1336,1332,433
20241120,135700,95692569,1336,1331,1336,1331,1594
20241120,135600,93570938,1330,1330,1330,1330,0
20241120,135500,93570938,1330,1330,1330,1330,0
20241120,135400,93570938,1330,1330,1330,1330,0
20241120,135300,93570938,1330,1330,1330,1330,0
20241120,135200,93570938,1330,1330,1330,1330,56
20241120,135100,93496458,1330,1330,1330,1330,26
20241120,135000,93461878,1330,1330,1330,1330,0
20241120,134900,93461878,1330,1330,1330,1330,0
20241120,134800,93461878,1330,1330,1330,1330,0
20241120,134700,93461878,1330,1330,1330,1330,0
20241120,134600,93461878,1330,1330,1330,1330,0
20241120,134500,93461878,1330,1330,1330,1330,0
20241120,134400,93461878,1330,1330,1330,1330,0
20241120,134300,93461878,1330,1330,1330,1330,0
20241120,134200,93461878,1330,1330,1330,1330,0
20241120,134100,93461878,1330,1330,1330,1330,0
20241120,134000,93461878,1330,1330,1330,1330,0
20241120,133900,93461878,1330,1330,1330,1330,0
20241120,133800,93461878,1330,1330,1330,1330,0
20241120,133700,93461878,1330,1330,1330,1330,0
20241120,133600,93461878,1330,1330,1330,1330,0
20241120,133500,93461878,1330,1330,1330,1330,0
20241120,133400,93461878,1330,1330,1330,1330,0
20241120,133300,93461878,1330,1330,1330,1330,0
20241120,133200,93461878,1330,1330,1330,1330,0
20241120,133100,93461878,1330,1330,1330,1330,3
20241120,133000,93457888,1330,1330,1330,1330,0
20241120,132900,93457888,1330,1330,1330,1330,0
20241120,132800,93457888,1330,1330,1330,1330,0
20241120,132700,93457888,1330,1330,1330,1330,0
20241120,132600,93457888,1330,1330,1330,1330,0
20241120,132500,93457888,1330,1330,1330,1330,0
20241120,132400,93457888,1330,1330,1330,1330,0
20241120,132300,93457888,1330,1330,1330,1330,105
20241120,132200,93318238,1331,1334,1334,1330,2003
20241120,132100,90652284,1336,1336,1336,1336,0
20241120,132000,90652284,1336,1336,1336,1336,0
20241120,131900,90652284,1336,1333,1337,1333,550
20241120,131800,89918097,1334,1329,1334,1329,212
20241120,131700,89635726,1330,1329,1330,1329,14
20241120,131600,89617113,1330,1329,1330,1329,10
20241120,131500,89603818,1330,1329,1330,1329,513
20241120,131400,88921535,1330,1329,1330,1329,765
20241120,131300,87904843,1330,1336,1336,1330,9374
20241120,131200,75417828,1337,1337,1337,1337,0
20241120,131100,75417828,1337,1337,1337,1337,0
20241120,131000,75417828,1337,1338,1338,1337,111
20241120,130900,75269375,1338,1334,1339,1334,129
20241120,130800,75096777,1338,1334,1338,1334,1606
20241120,130700,72953755,1334,1334,1334,1334,444
20241120,130600,72361459,1334,1334,1334,1334,0
20241120,130500,72361459,1334,1334,1334,1334,20
20241120,130400,72334779,1335,1335,1335,1335,0
20241120,130300,72334779,1335,1335,1335,1335,0
20241120,130200,72334779,1335,1335,1335,1335,0
20241120,130100,72334779,1335,1335,1335,1335,55
20241120,130000,72261354,1336,1336,1336,1336,0
20241120,125900,72261354,1336,1336,1336,1336,0
20241120,125800,72261354,1336,1336,1336,1336,56
20241120,125700,72186538,1337,1338,1338,1337,41
20241120,125600,72131701,1338,1335,1338,1335,83
20241120,125500,72020731,1337,1335,1337,1335,1000
20241120,125400,70685729,1335,1335,1335,1335,0
20241120,125300,70685729,1335,1335,1335,1335,0
20241120,125200,70685729,1335,1335,1335,1335,0
20241120,125100,70685729,1335,1335,1335,1335,0
20241120,125000,70685729,1335,1335,1335,1335,0
20241120,124900,70685729,1335,1335,1335,1335,0
20241120,124800,70685729,1335,1335,1335,1335,0
20241120,124700,70685729,1335,1332,1335,1332,501
20241120,124600,70017396,1334,1334,1334,1334,0
20241120,124500,70017396,1334,1334,1334,1334,0
20241120,124400,70017396,1334,1335,1335,1334,2552
20241120,124300,66613027,1337,1337,1337,1337,0
20241120,124200,66613027,1337,1337,1337,1337,0
20241120,124100,66613027,1337,1333,1337,1333,1860
20241120,124000,64131186,1334,1334,1334,1334,0
20241120,123900,64131186,1334,1331,1334,1331,1002
20241120,123800,62797521,1331,1331,1331,1331,691
20241120,123700,61877800,1331,1331,1331,1331,309
20241120,123600,61466521,1331,1331,1331,1331,0
20241120,123500,61466521,1331,1331,1331,1331,192
20241120,123400,61210969,1331,1331,1331,1331,0
20241120,123300,61210969,1331,1331,1331,1331,0
20241120,123200,61210969,1331,1331,1331,1331,0
20241120,123100,61210969,1331,1331,1331,1331,0
20241120,123000,61210969,1331,1331,1331,1331,0
20241120,122900,61210969,1331,1331,1331,1331,0
20241120,122800,61210969,1331,1331,1331,1331,0
20241120,122700,61210969,1331,1331,1331,1331,0
20241120,122600,61210969,1331,1331,1331,1331,0
20241120,122500,61210969,1331,1330,1331,1330,61
20241120,122400,61129779,1331,1331,1331,1331,0
20241120,122300,61129779,1331,1331,1331,1331,0
20241120,122200,61129779,1331,1331,1331,1331,0
20241120,122100,61129779,1331,1331,1331,1331,0
20241120,122000,61129779,1331,1332,1332,1329,826
20241120,121900,60030374,1335,1335,1335,1335,0
20241120,121800,60030374,1335,1335,1335,1335,0
20241120,121700,60030374,1335,1335,1335,1335,0
20241120,121600,60030374,1335,1335,1335,1335,0
20241120,121500,60030374,1335,1335,1335,1335,0
20241120,121400,60030374,1335,1332,1335,1332,101
20241120,121300,59895542,1331,1331,1331,1331,178
20241120,121200,59658624,1331,1331,1331,1331,20
20241120,121100,59632004,1331,1331,1331,1331,0
20241120,121000,59632004,1331,1330,1331,1330,2
20241120,120900,59629343,1331,1331,1331,1331,0
20241120,120800,59629343,1331,1331,1331,1331,0
20241120,120700,59629343,1331,1331,1331,1331,0
20241120,120600,59629343,1331,1331,1331,1331,0
20241120,120500,59629343,1331,1329,1331,1329,432
20241120,120400,59055213,1330,1330,1330,1330,0
20241120,120300,59055213,1330,1330,1330,1330,1
20241120,120200,59053883,1329,1329,1329,1329,0
20241120,120100,59053883,1329,1329,1329,1329,0
20241120,120000,59053883,1329,1329,1329,1329,0
20241120,115900,59053883,1329,1329,1329,1329,2
20241120,115800,59051225,1329,1329,1329,1329,0
20241120,115700,59051225,1329,1329,1329,1329,0
20241120,115600,59051225,1329,1329,1329,1329,0
20241120,115500,59051225,1329,1329,1329,1329,0
20241120,115400,59051225,1329,1329,1329,1329,0
20241120,115300,59051225,1329,1329,1329,1329,0
20241120,115200,59051225,1329,1329,1329,1329,0
20241120,115100,59051225,1329,1329,1329,1329,0
20241120,115000,59051225,1329,1329,1329,1329,0
20241120,114900,59051225,1329,1329,1329,1329,0
20241120,114800,59051225,1329,1329,1329,1329,98
20241120,114700,58920983,1330,1330,1330,1330,0
20241120,114600,58920983,1330,1330,1330,1330,0
20241120,114500,58920983,1330,1330,1330,1330,0
20241120,114400,58920983,1330,1330,1330,1330,69
20241120,114300,58829213,1331,1331,1331,1331,0
20241120,114200,58829213,1331,1331,1331,1331,0
20241120,114100,58829213,1331,1331,1331,1331,0
20241120,114000,58829213,1331,1331,1331,1331,0
20241120,113900,58829213,1331,1331,1331,1331,0
20241120,113800,58829213,1331,1331,1331,1331,0
20241120,113700,58829213,1331,1331,1331,1331,0
20241120,113600,58829213,1331,1331,1331,1331,0
20241120,113500,58829213,1331,1331,1331,1331,0
20241120,113400,58829213,1331,1331,1331,1331,0
20241120,113300,58829213,1331,1332,1332,1331,195
20241120,113200,58569523,1332,1333,1333,1332,1200
20241120,113100,56970955,1333,1333,1333,1333,0
20241120,113000,56970955,1333,1333,1333,1333,0
20241120,112900,56970955,1333,1333,1333,1333,0
20241120,112800,56970955,1333,1333,1333,1333,0
20241120,112700,56970955,1333,1333,1333,1333,0
20241120,112600,56970955,1333,1333,1333,1333,0
20241120,112500,56970955,1333,1333,1333,1333,0
20241120,112400,56970955,1333,1333,1333,1333,11
20241120,112300,56956292,1335,1335,1335,1335,0
20241120,112200,56956292,1335,1335,1335,1335,0
20241120,112100,56956292,1335,1335,1335,1335,0
20241120,112000,56956292,1335,1333,1335,1333,156
20241120,111900,56748342,1333,1333,1333,1333,0
20241120,111800,56748342,1333,1333,1333,1333,0
20241120,111700,56748342,1333,1333,1333,1333,0
20241120,111600,56748342,1333,1333,1333,1333,0
20241120,111500,56748342,1333,1333,1333,1333,0
20241120,111400,56748342,1333,1333,1333,1333,0
20241120,111300,56748342,1333,1333,1333,1333,0
20241120,111200,56748342,1333,1333,1333,1333,0
20241120,111100,56748342,1333,1333,1333,1333,0
20241120,111000,56748342,1333,1333,1333,1333,0
20241120,110900,56748342,1333,1333,1333,1333,50
20241120,110800,56681692,1334,1334,1334,1334,26
20241120,110700,56647008,1335,1335,1335,1335,0
20241120,110600,56647008,1335,1335,1335,1335,0
20241120,110500,56647008,1335,1335,1335,1335,0
20241120,110400,56647008,1335,1335,1335,1335,0
20241120,110300,56647008,1335,1334,1335,1334,61
20241120,110200,56565633,1333,1333,1333,1333,0
20241120,110100,56565633,1333,1333,1333,1332,2938
20241120,110000,52652215,1334,1333,1334,1332,13354
20241120,105900,34862932,1332,1332,1332,1332,0
20241120,105800,34862932,1332,1332,1332,1332,47
20241120,105700,34800328,1333,1330,1333,1330,437
20241120,105600,34218955,1330,1333,1333,1330,246
20241120,105500,33891563,1331,1330,1331,1330,219
20241120,105400,33600292,1330,1330,1330,1330,0
20241120,105300,33600292,1330,1332,1333,1330,137
20241120,105200,33417972,1332,1332,1332,1332,0
20241120,105100,33417972,1332,1332,1332,1332,0
20241120,105000,33417972,1332,1332,1332,1332,1
20241120,104900,33416640,1333,1329,1333,1329,894
20241120,104800,32228385,1331,1326,1333,1326,4
20241120,104700,32223067,1327,1331,1332,1327,2052
20241120,104600,29498599,1330,1329,1330,1329,981
20241120,104500,28193870,1329,1332,1332,1329,1000
20241120,104400,26864654,1332,1332,1332,1332,65
20241120,104300,26778074,1331,1330,1332,1328,171
20241120,104200,26550625,1326,1331,1332,1326,3903
20241120,104100,21367647,1331,1329,1332,1329,1995
20241120,104000,18713296,1330,1330,1330,1330,0
20241120,103900,18713296,1330,1330,1330,1330,0
20241120,103800,18713296,1330,1330,1330,1330,0
20241120,103700,18713296,1330,1326,1330,1326,6
20241120,103600,18705322,1327,1327,1327,1327,0
20241120,103500,18705322,1327,1327,1327,1327,0
20241120,103400,18705322,1327,1327,1327,1327,0
20241120,103300,18705322,1327,1326,1327,1326,35
20241120,103200,18658878,1326,1326,1326,1326,0
20241120,103100,18658878,1326,1326,1326,1326,0
20241120,103000,18658878,1326,1326,1326,1326,0
20241120,102900,18658878,1326,1326,1326,1326,0
20241120,102800,18658878,1326,1326,1326,1326,0
20241120,102700,18658878,1326,1327,1327,1326,702
20241120,102600,17728024,1326,1326,1326,1326,1
20241120,102500,17726698,1327,1327,1327,1327,0
20241120,102400,17726698,1327,1329,1329,1325,2717
20241120,102300,14123548,1330,1328,1330,1328,2
20241120,102200,14120890,1331,1331,1331,1331,0
20241120,102100,14120890,1331,1331,1331,1331,0
20241120,102000,14120890,1331,1331,1331,1331,0
20241120,101900,14120890,1331,1331,1331,1331,0
20241120,101800,14120890,1331,1331,1331,1331,0
20241120,101700,14120890,1331,1331,1331,1331,0
20241120,101600,14120890,1331,1331,1331,1331,0
20241120,101500,14120890,1331,1331,1331,1331,0
20241120,101400,14120890,1331,1331,1331,1331,0
20241120,101300,14120890,1331,1331,1331,1331,0
20241120,101200,14120890,1331,1327,1331,1327,1028
20241120,101100,12753775,1328,1329,1329,1327,3
20241120,101000,12749791,1327,1329,1330,1327,6
20241120,100900,12741816,1330,1326,1330,1326,6
20241120,100800,12733850,1328,1329,1329,1325,2004
20241120,100700,10076770,1330,1329,1330,1329,2
20241120,100600,10074111,1330,1327,1330,1327,2
20241120,100500,10071454,1330,1326,1330,1326,756
20241120,100400,9068994,1328,1328,1328,1328,0
20241120,100300,9068994,1328,1328,1328,1328,0
20241120,100200,9068994,1328,1328,1328,1328,0
20241120,100100,9068994,1328,1329,1329,1326,2001
20241120,100000,6415017,1330,1330,1330,1330,0
20241120,095900,6415017,1330,1330,1330,1330,0
20241120,095800,6415017,1330,1330,1330,1330,0
20241120,095700,6415017,1330,1330,1330,1330,66
20241120,095600,6327237,1330,1330,1330,1330,0
20241120,095500,6327237,1330,1329,1330,1329,945
20241120,095400,5070485,1329,1329,1329,1329,0
20241120,095300,5070485,1329,1329,1329,1329,0
20241120,095200,5070485,1329,1326,1329,1326,885
20241120,095100,3896968,1325,1328,1328,1321,1029
20241120,095000,2533178,1329,1329,1329,1329,0
20241120,094900,2533178,1329,1329,1329,1329,0
20241120,094800,2533178,1329,1329,1329,1329,0
20241120,094700,2533178,1329,1329,1329,1329,0
20241120,094600,2533178,1329,1329,1329,1329,10
20241120,094500,2519888,1329,1329,1329,1329,0
20241120,094400,2519888,1329,1329,1329,1329,0
20241120,094300,2519888,1329,1329,1329,1329,0
20241120,094200,2519888,1329,1329,1330,1329,105
20241120,094100,2380342,1329,1329,1329,1329,0
20241120,094000,2380342,1329,1329,1329,1329,0
20241120,093900,2380342,1329,1329,1329,1329,5
20241120,093800,2373697,1328,1328,1328,1328,0
20241120,093700,2373697,1328,1330,1330,1328,145
20241120,093600,2180877,1330,1331,1331,1330,7
20241120,093500,2171562,1332,1332,1332,1332,1
20241120,093400,2170230,1333,1333,1333,1333,0
20241120,093300,2170230,1333,1333,1333,1333,0
20241120,093200,2170230,1333,1333,1333,1333,0
20241120,093100,2170230,1333,1333,1333,1333,0
20241120,093000,2170230,1333,1333,1333,1332,8
20241120,092900,2159567,1333,1333,1333,1333,0
20241120,092800,2159567,1333,1333,1333,1333,0
20241120,092700,2159567,1333,1333,1333,1333,0
20241120,092600,2159567,1333,1334,1334,1333,11
20241120,092500,2144894,1334,1334,1334,1334,0
20241120,092400,2144894,1334,1334,1334,1334,3
20241120,092300,2140892,1335,1333,1335,1333,2
20241120,092200,2138224,1334,1330,1335,1330,1004
20241120,092100,799786,1330,1330,1330,1330,3
20241120,092000,795796,1330,1330,1330,1330,0
20241120,091900,795796,1330,1330,1330,1330,0
20241120,091800,795796,1330,1330,1330,1330,0
20241120,091700,795796,1330,1330,1330,1330,0
20241120,091600,795796,1330,1330,1330,1330,14
20241120,091500,777176,1330,1330,1330,1330,0
20241120,091400,777176,1330,1330,1330,1330,0
20241120,091300,777176,1330,1330,1330,1330,12
20241120,091200,761216,1329,1329,1329,1329,0
20241120,091100,761216,1329,1329,1329,1329,0
20241120,091000,761216,1329,1329,1329,1329,0
20241120,090900,761216,1329,1328,1329,1328,118
20241120,090800,604412,1328,1328,1328,1328,25
20241120,090700,571212,1329,1329,1329,1329,0
20241120,090600,571212,1329,1327,1329,1327,101
20241120,090500,437077,1316,1316,1316,1316,0
20241120,090400,437077,1316,1317,1317,1316,108
20241120,090300,294906,1329,1329,1329,1329,20
20241120,090200,268326,1335,1335,1335,1335,0
20241120,090100,268326,1335,1335,1335,1335,0
20241120,090000,268326,1335,1318,1335,1318,202
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 194700 241014124 1375 1375 1375 1375 5581
3 20241120 194600 241014124 1375 1375 1375 1375 0
4 20241120 194500 241014124 1375 1375 1375 1375 0
5 20241120 194400 241014124 1375 1375 1375 1375 0
6 20241120 194300 241014124 1375 1375 1375 1375 0
7 20241120 194200 241014124 1375 1375 1375 1375 0
8 20241120 194100 241014124 1375 1375 1375 1375 0
9 20241120 194000 241014124 1375 1375 1375 1375 0
10 20241120 193900 241014124 1375 1375 1375 1375 0
11 20241120 193800 241014124 1375 1375 1375 1375 0
12 20241120 193700 241014124 1375 1375 1375 1375 0
13 20241120 193600 241014124 1375 1375 1375 1375 0
14 20241120 193500 241014124 1375 1375 1375 1375 0
15 20241120 193400 241014124 1375 1375 1375 1375 0
16 20241120 193300 241014124 1375 1375 1375 1375 0
17 20241120 193200 241014124 1375 1375 1375 1375 0
18 20241120 193100 241014124 1375 1375 1375 1375 0
19 20241120 193000 241014124 1375 1375 1375 1375 0
20 20241120 192900 241014124 1375 1375 1375 1375 0
21 20241120 192800 241014124 1375 1375 1375 1375 0
22 20241120 192700 241014124 1375 1375 1375 1375 0
23 20241120 192600 241014124 1375 1375 1375 1375 0
24 20241120 192500 241014124 1375 1375 1375 1375 0
25 20241120 192400 241014124 1375 1375 1375 1375 0
26 20241120 192300 241014124 1375 1375 1375 1375 0
27 20241120 192200 241014124 1375 1375 1375 1375 0
28 20241120 192100 241014124 1375 1375 1375 1375 0
29 20241120 192000 241014124 1375 1375 1375 1375 0
30 20241120 191900 241014124 1375 1375 1375 1375 0
31 20241120 191800 241014124 1375 1375 1375 1375 0
32 20241120 191700 241014124 1375 1375 1375 1375 5581
33 20241120 191600 241014124 1375 1375 1375 1375 0
34 20241120 191500 241014124 1375 1375 1375 1375 0
35 20241120 191400 241014124 1375 1375 1375 1375 0
36 20241120 191300 241014124 1375 1375 1375 1375 0
37 20241120 191200 241014124 1375 1375 1375 1375 0
38 20241120 191100 241014124 1375 1375 1375 1375 0
39 20241120 191000 241014124 1375 1375 1375 1375 0
40 20241120 190900 241014124 1375 1375 1375 1375 0
41 20241120 190800 241014124 1375 1375 1375 1375 0
42 20241120 190700 241014124 1375 1375 1375 1375 0
43 20241120 190600 241014124 1375 1375 1375 1375 0
44 20241120 190500 241014124 1375 1375 1375 1375 0
45 20241120 190400 241014124 1375 1375 1375 1375 0
46 20241120 190300 241014124 1375 1375 1375 1375 0
47 20241120 190200 241014124 1375 1375 1375 1375 0
48 20241120 190100 241014124 1375 1375 1375 1375 0
49 20241120 190000 241014124 1375 1375 1375 1375 0
50 20241120 185900 241014124 1375 1375 1375 1375 0
51 20241120 185800 241014124 1375 1375 1375 1375 0
52 20241120 185700 241014124 1375 1375 1375 1375 0
53 20241120 185600 241014124 1375 1375 1375 1375 0
54 20241120 185500 241014124 1375 1375 1375 1375 0
55 20241120 185400 241014124 1375 1375 1375 1375 0
56 20241120 185300 241014124 1375 1375 1375 1375 0
57 20241120 185200 241014124 1375 1375 1375 1375 0
58 20241120 185100 241014124 1375 1375 1375 1375 0
59 20241120 185000 241014124 1375 1375 1375 1375 0
60 20241120 184900 241014124 1375 1375 1375 1375 0
61 20241120 184800 241014124 1375 1375 1375 1375 0
62 20241120 184700 241014124 1375 1375 1375 1375 5581
63 20241120 184600 241014124 1375 1375 1375 1375 0
64 20241120 184500 241014124 1375 1375 1375 1375 0
65 20241120 184400 241014124 1375 1375 1375 1375 0
66 20241120 184300 241014124 1375 1375 1375 1375 0
67 20241120 184200 241014124 1375 1375 1375 1375 0
68 20241120 184100 241014124 1375 1375 1375 1375 0
69 20241120 184000 241014124 1375 1375 1375 1375 0
70 20241120 183900 241014124 1375 1375 1375 1375 0
71 20241120 183800 241014124 1375 1375 1375 1375 0
72 20241120 183700 241014124 1375 1375 1375 1375 0
73 20241120 183600 241014124 1375 1375 1375 1375 0
74 20241120 183500 241014124 1375 1375 1375 1375 0
75 20241120 183400 241014124 1375 1375 1375 1375 0
76 20241120 183300 241014124 1375 1375 1375 1375 0
77 20241120 183200 241014124 1375 1375 1375 1375 0
78 20241120 183100 241014124 1375 1375 1375 1375 0
79 20241120 183000 241014124 1375 1375 1375 1375 0
80 20241120 182900 241014124 1375 1375 1375 1375 0
81 20241120 182800 241014124 1375 1375 1375 1375 0
82 20241120 182700 241014124 1375 1375 1375 1375 0
83 20241120 182600 241014124 1375 1375 1375 1375 0
84 20241120 182500 241014124 1375 1375 1375 1375 0
85 20241120 182400 241014124 1375 1375 1375 1375 0
86 20241120 182300 241014124 1375 1375 1375 1375 0
87 20241120 182200 241014124 1375 1375 1375 1375 0
88 20241120 182100 241014124 1375 1375 1375 1375 0
89 20241120 182000 241014124 1375 1375 1375 1375 0
90 20241120 181900 241014124 1375 1375 1375 1375 0
91 20241120 181800 241014124 1375 1375 1375 1375 0
92 20241120 181700 241014124 1375 1375 1375 1375 5581
93 20241120 181600 241014124 1375 1375 1375 1375 0
94 20241120 181500 241014124 1375 1375 1375 1375 0
95 20241120 181400 241014124 1375 1375 1375 1375 0
96 20241120 181300 241014124 1375 1375 1375 1375 0
97 20241120 181200 241014124 1375 1375 1375 1375 0
98 20241120 181100 241014124 1375 1375 1375 1375 0
99 20241120 181000 241014124 1375 1375 1375 1375 0
100 20241120 180900 241014124 1375 1375 1375 1375 0
101 20241120 180800 241014124 1375 1375 1375 1375 0
102 20241120 180700 241014124 1375 1375 1375 1375 0
103 20241120 180600 241014124 1375 1375 1375 1375 0
104 20241120 180500 241014124 1375 1375 1375 1375 0
105 20241120 180400 241014124 1375 1375 1375 1375 0
106 20241120 180300 241014124 1375 1375 1375 1375 0
107 20241120 180200 241014124 1375 1375 1375 1375 0
108 20241120 180100 241014124 1375 1375 1375 1375 0
109 20241120 180000 241014124 1375 1375 1375 1375 0
110 20241120 175900 241014124 1375 1375 1375 1375 0
111 20241120 175800 241014124 1375 1375 1375 1375 0
112 20241120 175700 241014124 1375 1375 1375 1375 0
113 20241120 175600 241014124 1375 1375 1375 1375 0
114 20241120 175500 241014124 1375 1375 1375 1375 0
115 20241120 175400 241014124 1375 1375 1375 1375 0
116 20241120 175300 241014124 1375 1375 1375 1375 0
117 20241120 175200 241014124 1375 1375 1375 1375 0
118 20241120 175100 241014124 1375 1375 1375 1375 0
119 20241120 175000 241014124 1375 1375 1375 1375 0
120 20241120 174900 241014124 1375 1375 1375 1375 0
121 20241120 174800 241014124 1375 1375 1375 1375 0
122 20241120 174700 241014124 1375 1375 1375 1375 5581
123 20241120 174600 241014124 1375 1375 1375 1375 0
124 20241120 174500 241014124 1375 1375 1375 1375 0
125 20241120 174400 241014124 1375 1375 1375 1375 0
126 20241120 174300 241014124 1375 1375 1375 1375 0
127 20241120 174200 241014124 1375 1375 1375 1375 0
128 20241120 174100 241014124 1375 1375 1375 1375 0
129 20241120 174000 241014124 1375 1375 1375 1375 0
130 20241120 173900 241014124 1375 1375 1375 1375 0
131 20241120 173800 241014124 1375 1375 1375 1375 0
132 20241120 173700 241014124 1375 1375 1375 1375 0
133 20241120 173600 241014124 1375 1375 1375 1375 0
134 20241120 173500 241014124 1375 1375 1375 1375 0
135 20241120 173400 241014124 1375 1375 1375 1375 0
136 20241120 173300 241014124 1375 1375 1375 1375 0
137 20241120 173200 241014124 1375 1375 1375 1375 0
138 20241120 173100 241014124 1375 1375 1375 1375 0
139 20241120 173000 241014124 1375 1375 1375 1375 0
140 20241120 172900 241014124 1375 1375 1375 1375 0
141 20241120 172800 241014124 1375 1375 1375 1375 0
142 20241120 172700 241014124 1375 1375 1375 1375 0
143 20241120 172600 241014124 1375 1375 1375 1375 0
144 20241120 172500 241014124 1375 1375 1375 1375 0
145 20241120 172400 241014124 1375 1375 1375 1375 0
146 20241120 172300 241014124 1375 1375 1375 1375 0
147 20241120 172200 241014124 1375 1375 1375 1375 0
148 20241120 172100 241014124 1375 1375 1375 1375 0
149 20241120 172000 241014124 1375 1375 1375 1375 0
150 20241120 171900 241014124 1375 1375 1375 1375 0
151 20241120 171800 241014124 1375 1375 1375 1375 0
152 20241120 171700 241014124 1375 1375 1375 1375 5581
153 20241120 171600 241014124 1375 1375 1375 1375 0
154 20241120 171500 241014124 1375 1375 1375 1375 0
155 20241120 171400 241014124 1375 1375 1375 1375 0
156 20241120 171300 241014124 1375 1375 1375 1375 0
157 20241120 171200 241014124 1375 1375 1375 1375 0
158 20241120 171100 241014124 1375 1375 1375 1375 0
159 20241120 171000 241014124 1375 1375 1375 1375 0
160 20241120 170900 241014124 1375 1375 1375 1375 0
161 20241120 170800 241014124 1375 1375 1375 1375 0
162 20241120 170700 241014124 1375 1375 1375 1375 0
163 20241120 170600 241014124 1375 1375 1375 1375 0
164 20241120 170500 241014124 1375 1375 1375 1375 0
165 20241120 170400 241014124 1375 1375 1375 1375 0
166 20241120 170300 241014124 1375 1375 1375 1375 0
167 20241120 170200 241014124 1375 1375 1375 1375 0
168 20241120 170100 241014124 1375 1375 1375 1375 0
169 20241120 170000 241014124 1375 1375 1375 1375 0
170 20241120 165900 241014124 1375 1375 1375 1375 0
171 20241120 165800 241014124 1375 1375 1375 1375 0
172 20241120 165700 241014124 1375 1375 1375 1375 0
173 20241120 165600 241014124 1375 1375 1375 1375 0
174 20241120 165500 241014124 1375 1375 1375 1375 0
175 20241120 165400 241014124 1375 1375 1375 1375 0
176 20241120 165300 241014124 1375 1375 1375 1375 0
177 20241120 165200 241014124 1375 1375 1375 1375 0
178 20241120 165100 241014124 1375 1375 1375 1375 0
179 20241120 165000 241014124 1375 1375 1375 1375 0
180 20241120 164900 241014124 1375 1375 1375 1375 0
181 20241120 164800 241014124 1375 1375 1375 1375 0
182 20241120 164700 241014124 1375 1375 1375 1375 5581
183 20241120 164600 241014124 1375 1375 1375 1375 0
184 20241120 164500 241014124 1375 1375 1375 1375 0
185 20241120 164400 241014124 1375 1375 1375 1375 0
186 20241120 164300 241014124 1375 1375 1375 1375 0
187 20241120 164200 241014124 1375 1375 1375 1375 0
188 20241120 164100 241014124 1375 1375 1375 1375 0
189 20241120 164000 241014124 1375 1375 1375 1375 0
190 20241120 163900 241014124 1375 1375 1375 1375 0
191 20241120 163800 241014124 1375 1375 1375 1375 0
192 20241120 163700 241014124 1375 1375 1375 1375 0
193 20241120 163600 241014124 1375 1375 1375 1375 0
194 20241120 163500 241014124 1375 1375 1375 1375 0
195 20241120 163400 241014124 1375 1375 1375 1375 0
196 20241120 163300 241014124 1375 1375 1375 1375 0
197 20241120 163200 241014124 1375 1375 1375 1375 0
198 20241120 163100 241014124 1375 1375 1375 1375 0
199 20241120 163000 241014124 1375 1375 1375 1375 0
200 20241120 162900 241014124 1375 1375 1375 1375 0
201 20241120 162800 241014124 1375 1375 1375 1375 0
202 20241120 162700 241014124 1375 1375 1375 1375 0
203 20241120 162600 241014124 1375 1375 1375 1375 0
204 20241120 162500 241014124 1375 1375 1375 1375 0
205 20241120 162400 241014124 1375 1375 1375 1375 0
206 20241120 162300 241014124 1375 1375 1375 1375 0
207 20241120 162200 241014124 1375 1375 1375 1375 0
208 20241120 162100 241014124 1375 1375 1375 1375 0
209 20241120 162000 241014124 1375 1375 1375 1375 0
210 20241120 161900 241014124 1375 1375 1375 1375 0
211 20241120 161800 241014124 1375 1375 1375 1375 0
212 20241120 161700 241014124 1375 1375 1375 1375 5581
213 20241120 161600 241014124 1375 1375 1375 1375 0
214 20241120 161500 241014124 1375 1375 1375 1375 0
215 20241120 161400 241014124 1375 1375 1375 1375 0
216 20241120 161300 241014124 1375 1375 1375 1375 0
217 20241120 161200 241014124 1375 1375 1375 1375 0
218 20241120 161100 241014124 1375 1375 1375 1375 0
219 20241120 161000 241014124 1375 1375 1375 1375 0
220 20241120 160900 241014124 1375 1375 1375 1375 0
221 20241120 160800 241014124 1375 1375 1375 1375 0
222 20241120 160700 241014124 1375 1375 1375 1375 0
223 20241120 160600 241014124 1375 1375 1375 1375 0
224 20241120 160500 241014124 1375 1375 1375 1375 0
225 20241120 160400 241014124 1375 1375 1375 1375 0
226 20241120 160300 241014124 1375 1375 1375 1375 0
227 20241120 160200 241014124 1375 1375 1375 1375 0
228 20241120 160100 241014124 1375 1375 1375 1375 0
229 20241120 160000 241014124 1375 1375 1375 1375 0
230 20241120 155900 241014124 1375 1375 1375 1375 0
231 20241120 155800 241014124 1375 1375 1375 1375 0
232 20241120 155700 241014124 1375 1375 1375 1375 0
233 20241120 155600 241014124 1375 1375 1375 1375 0
234 20241120 155500 241014124 1375 1375 1375 1375 0
235 20241120 155400 241014124 1375 1375 1375 1375 0
236 20241120 155300 241014124 1375 1375 1375 1375 0
237 20241120 155200 241014124 1375 1375 1375 1375 0
238 20241120 155100 241014124 1375 1375 1375 1375 0
239 20241120 155000 241014124 1375 1375 1375 1375 0
240 20241120 154900 241014124 1375 1375 1375 1375 0
241 20241120 154800 241014124 1375 1375 1375 1375 0
242 20241120 154700 241014124 1375 1375 1375 1375 5581
243 20241120 154600 241014124 1375 1375 1375 1375 0
244 20241120 154500 241014124 1375 1375 1375 1375 0
245 20241120 154400 241014124 1375 1375 1375 1375 0
246 20241120 154300 241014124 1375 1375 1375 1375 0
247 20241120 154200 241014124 1375 1375 1375 1375 0
248 20241120 154100 241014124 1375 1375 1375 1375 0
249 20241120 154000 241014124 1375 1375 1375 1375 0
250 20241120 153900 241014124 1375 1375 1375 1375 0
251 20241120 153800 241014124 1375 1375 1375 1375 0
252 20241120 153700 241014124 1375 1375 1375 1375 0
253 20241120 153600 241014124 1375 1375 1375 1375 0
254 20241120 153500 241014124 1375 1375 1375 1375 0
255 20241120 153400 241014124 1375 1375 1375 1375 0
256 20241120 153300 241014124 1375 1375 1375 1375 0
257 20241120 153200 241014124 1375 1375 1375 1375 0
258 20241120 153100 241014124 1375 1375 1375 1375 0
259 20241120 153000 241014124 1375 1375 1375 1375 5581
260 20241120 152900 233340249 1360 1360 1360 1360 0
261 20241120 152800 233340249 1360 1360 1360 1360 0
262 20241120 152700 233340249 1360 1360 1360 1360 0
263 20241120 152600 233340249 1360 1360 1360 1360 0
264 20241120 152500 233340249 1360 1360 1360 1360 0
265 20241120 152400 233340249 1360 1360 1360 1360 0
266 20241120 152300 233340249 1360 1360 1360 1360 0
267 20241120 152200 233340249 1360 1360 1360 1360 0
268 20241120 152100 233340249 1360 1360 1360 1360 0
269 20241120 152000 233340249 1360 1360 1360 1360 0
270 20241120 151900 233340249 1360 1357 1360 1357 878
271 20241120 151800 232147768 1357 1350 1357 1350 5479
272 20241120 151700 224740621 1350 1347 1350 1347 6010
273 20241120 151600 216632098 1345 1348 1348 1345 1304
274 20241120 151500 214878140 1347 1345 1347 1345 63168
275 20241120 151400 129915838 1344 1344 1344 1344 575
276 20241120 151300 129143038 1344 1345 1345 1344 1475
277 20241120 151200 127159637 1344 1344 1344 1344 101
278 20241120 151100 127023893 1344 1343 1345 1343 606
279 20241120 151000 126209097 1344 1342 1344 1342 615
280 20241120 150900 125383106 1345 1343 1345 1343 1003
281 20241120 150800 124035154 1342 1342 1342 1342 0
282 20241120 150700 124035154 1342 1342 1342 1342 0
283 20241120 150600 124035154 1342 1342 1342 1342 320
284 20241120 150500 123605714 1342 1342 1342 1342 300
285 20241120 150400 123203114 1343 1343 1343 1343 0
286 20241120 150300 123203114 1343 1343 1343 1343 12
287 20241120 150200 123186998 1344 1344 1344 1344 0
288 20241120 150100 123186998 1344 1344 1344 1344 0
289 20241120 150000 123186998 1344 1344 1344 1344 1
290 20241120 145900 123185654 1343 1343 1343 1343 389
291 20241120 145800 122663227 1343 1343 1343 1343 111
292 20241120 145700 122514154 1343 1343 1343 1343 889
293 20241120 145600 121320227 1343 1343 1343 1343 118
294 20241120 145500 121161753 1344 1344 1344 1344 96
295 20241120 145400 121032729 1345 1345 1345 1345 0
296 20241120 145300 121032729 1345 1345 1345 1345 11
297 20241120 145200 121017934 1344 1344 1344 1344 9
298 20241120 145100 121005838 1344 1344 1344 1344 86
299 20241120 145000 120890254 1344 1344 1344 1344 22
300 20241120 144900 120860686 1344 1344 1344 1344 0
301 20241120 144800 120860686 1344 1344 1344 1344 0
302 20241120 144700 120860686 1344 1344 1344 1344 201
303 20241120 144600 120590542 1345 1343 1345 1343 1122
304 20241120 144500 119083694 1342 1342 1342 1342 0
305 20241120 144400 119083694 1342 1341 1342 1341 1051
306 20241120 144300 117674187 1341 1340 1341 1340 234
307 20241120 144200 117360510 1339 1342 1342 1339 301
308 20241120 144100 116957342 1343 1343 1343 1343 0
309 20241120 144000 116957342 1343 1343 1343 1343 0
310 20241120 143900 116957342 1343 1343 1343 1343 0
311 20241120 143800 116957342 1343 1343 1343 1343 0
312 20241120 143700 116957342 1343 1343 1343 1343 0
313 20241120 143600 116957342 1343 1341 1343 1341 608
314 20241120 143500 116141142 1343 1339 1343 1337 1635
315 20241120 143400 113952905 1338 1339 1343 1337 5142
316 20241120 143300 107071214 1340 1342 1342 1340 1033
317 20241120 143200 105686422 1343 1341 1343 1341 717
318 20241120 143100 104724408 1340 1340 1340 1340 278
319 20241120 143000 104351888 1340 1340 1340 1340 0
320 20241120 142900 104351888 1340 1340 1340 1340 0
321 20241120 142800 104351888 1340 1339 1340 1339 1302
322 20241120 142700 102607598 1338 1337 1338 1337 669
323 20241120 142600 101712939 1337 1337 1337 1337 0
324 20241120 142500 101712939 1337 1337 1337 1337 0
325 20241120 142400 101712939 1337 1337 1337 1337 0
326 20241120 142300 101712939 1337 1337 1337 1337 0
327 20241120 142200 101712939 1337 1336 1337 1336 4
328 20241120 142100 101707594 1337 1335 1337 1335 2811
329 20241120 142000 97954906 1335 1335 1335 1335 0
330 20241120 141900 97954906 1335 1335 1335 1335 0
331 20241120 141800 97954906 1335 1335 1335 1335 0
332 20241120 141700 97954906 1335 1335 1335 1335 0
333 20241120 141600 97954906 1335 1335 1335 1335 2
334 20241120 141500 97952236 1337 1337 1337 1337 0
335 20241120 141400 97952236 1337 1337 1337 1337 0
336 20241120 141300 97952236 1337 1337 1337 1337 0
337 20241120 141200 97952236 1337 1335 1337 1335 2
338 20241120 141100 97949564 1334 1334 1334 1334 0
339 20241120 141000 97949564 1334 1334 1334 1334 5
340 20241120 140900 97942894 1335 1335 1335 1335 0
341 20241120 140800 97942894 1335 1335 1335 1335 0
342 20241120 140700 97942894 1335 1335 1335 1335 500
343 20241120 140600 97275394 1337 1337 1337 1337 0
344 20241120 140500 97275394 1337 1335 1337 1335 522
345 20241120 140400 96577674 1337 1337 1337 1337 1
346 20241120 140300 96576337 1336 1336 1336 1336 0
347 20241120 140200 96576337 1336 1334 1336 1334 229
348 20241120 140100 96270512 1336 1336 1336 1336 0
349 20241120 140000 96270512 1336 1336 1336 1336 0
350 20241120 135900 96270512 1336 1336 1336 1336 0
351 20241120 135800 96270512 1336 1332 1336 1332 433
352 20241120 135700 95692569 1336 1331 1336 1331 1594
353 20241120 135600 93570938 1330 1330 1330 1330 0
354 20241120 135500 93570938 1330 1330 1330 1330 0
355 20241120 135400 93570938 1330 1330 1330 1330 0
356 20241120 135300 93570938 1330 1330 1330 1330 0
357 20241120 135200 93570938 1330 1330 1330 1330 56
358 20241120 135100 93496458 1330 1330 1330 1330 26
359 20241120 135000 93461878 1330 1330 1330 1330 0
360 20241120 134900 93461878 1330 1330 1330 1330 0
361 20241120 134800 93461878 1330 1330 1330 1330 0
362 20241120 134700 93461878 1330 1330 1330 1330 0
363 20241120 134600 93461878 1330 1330 1330 1330 0
364 20241120 134500 93461878 1330 1330 1330 1330 0
365 20241120 134400 93461878 1330 1330 1330 1330 0
366 20241120 134300 93461878 1330 1330 1330 1330 0
367 20241120 134200 93461878 1330 1330 1330 1330 0
368 20241120 134100 93461878 1330 1330 1330 1330 0
369 20241120 134000 93461878 1330 1330 1330 1330 0
370 20241120 133900 93461878 1330 1330 1330 1330 0
371 20241120 133800 93461878 1330 1330 1330 1330 0
372 20241120 133700 93461878 1330 1330 1330 1330 0
373 20241120 133600 93461878 1330 1330 1330 1330 0
374 20241120 133500 93461878 1330 1330 1330 1330 0
375 20241120 133400 93461878 1330 1330 1330 1330 0
376 20241120 133300 93461878 1330 1330 1330 1330 0
377 20241120 133200 93461878 1330 1330 1330 1330 0
378 20241120 133100 93461878 1330 1330 1330 1330 3
379 20241120 133000 93457888 1330 1330 1330 1330 0
380 20241120 132900 93457888 1330 1330 1330 1330 0
381 20241120 132800 93457888 1330 1330 1330 1330 0
382 20241120 132700 93457888 1330 1330 1330 1330 0
383 20241120 132600 93457888 1330 1330 1330 1330 0
384 20241120 132500 93457888 1330 1330 1330 1330 0
385 20241120 132400 93457888 1330 1330 1330 1330 0
386 20241120 132300 93457888 1330 1330 1330 1330 105
387 20241120 132200 93318238 1331 1334 1334 1330 2003
388 20241120 132100 90652284 1336 1336 1336 1336 0
389 20241120 132000 90652284 1336 1336 1336 1336 0
390 20241120 131900 90652284 1336 1333 1337 1333 550
391 20241120 131800 89918097 1334 1329 1334 1329 212
392 20241120 131700 89635726 1330 1329 1330 1329 14
393 20241120 131600 89617113 1330 1329 1330 1329 10
394 20241120 131500 89603818 1330 1329 1330 1329 513
395 20241120 131400 88921535 1330 1329 1330 1329 765
396 20241120 131300 87904843 1330 1336 1336 1330 9374
397 20241120 131200 75417828 1337 1337 1337 1337 0
398 20241120 131100 75417828 1337 1337 1337 1337 0
399 20241120 131000 75417828 1337 1338 1338 1337 111
400 20241120 130900 75269375 1338 1334 1339 1334 129
401 20241120 130800 75096777 1338 1334 1338 1334 1606
402 20241120 130700 72953755 1334 1334 1334 1334 444
403 20241120 130600 72361459 1334 1334 1334 1334 0
404 20241120 130500 72361459 1334 1334 1334 1334 20
405 20241120 130400 72334779 1335 1335 1335 1335 0
406 20241120 130300 72334779 1335 1335 1335 1335 0
407 20241120 130200 72334779 1335 1335 1335 1335 0
408 20241120 130100 72334779 1335 1335 1335 1335 55
409 20241120 130000 72261354 1336 1336 1336 1336 0
410 20241120 125900 72261354 1336 1336 1336 1336 0
411 20241120 125800 72261354 1336 1336 1336 1336 56
412 20241120 125700 72186538 1337 1338 1338 1337 41
413 20241120 125600 72131701 1338 1335 1338 1335 83
414 20241120 125500 72020731 1337 1335 1337 1335 1000
415 20241120 125400 70685729 1335 1335 1335 1335 0
416 20241120 125300 70685729 1335 1335 1335 1335 0
417 20241120 125200 70685729 1335 1335 1335 1335 0
418 20241120 125100 70685729 1335 1335 1335 1335 0
419 20241120 125000 70685729 1335 1335 1335 1335 0
420 20241120 124900 70685729 1335 1335 1335 1335 0
421 20241120 124800 70685729 1335 1335 1335 1335 0
422 20241120 124700 70685729 1335 1332 1335 1332 501
423 20241120 124600 70017396 1334 1334 1334 1334 0
424 20241120 124500 70017396 1334 1334 1334 1334 0
425 20241120 124400 70017396 1334 1335 1335 1334 2552
426 20241120 124300 66613027 1337 1337 1337 1337 0
427 20241120 124200 66613027 1337 1337 1337 1337 0
428 20241120 124100 66613027 1337 1333 1337 1333 1860
429 20241120 124000 64131186 1334 1334 1334 1334 0
430 20241120 123900 64131186 1334 1331 1334 1331 1002
431 20241120 123800 62797521 1331 1331 1331 1331 691
432 20241120 123700 61877800 1331 1331 1331 1331 309
433 20241120 123600 61466521 1331 1331 1331 1331 0
434 20241120 123500 61466521 1331 1331 1331 1331 192
435 20241120 123400 61210969 1331 1331 1331 1331 0
436 20241120 123300 61210969 1331 1331 1331 1331 0
437 20241120 123200 61210969 1331 1331 1331 1331 0
438 20241120 123100 61210969 1331 1331 1331 1331 0
439 20241120 123000 61210969 1331 1331 1331 1331 0
440 20241120 122900 61210969 1331 1331 1331 1331 0
441 20241120 122800 61210969 1331 1331 1331 1331 0
442 20241120 122700 61210969 1331 1331 1331 1331 0
443 20241120 122600 61210969 1331 1331 1331 1331 0
444 20241120 122500 61210969 1331 1330 1331 1330 61
445 20241120 122400 61129779 1331 1331 1331 1331 0
446 20241120 122300 61129779 1331 1331 1331 1331 0
447 20241120 122200 61129779 1331 1331 1331 1331 0
448 20241120 122100 61129779 1331 1331 1331 1331 0
449 20241120 122000 61129779 1331 1332 1332 1329 826
450 20241120 121900 60030374 1335 1335 1335 1335 0
451 20241120 121800 60030374 1335 1335 1335 1335 0
452 20241120 121700 60030374 1335 1335 1335 1335 0
453 20241120 121600 60030374 1335 1335 1335 1335 0
454 20241120 121500 60030374 1335 1335 1335 1335 0
455 20241120 121400 60030374 1335 1332 1335 1332 101
456 20241120 121300 59895542 1331 1331 1331 1331 178
457 20241120 121200 59658624 1331 1331 1331 1331 20
458 20241120 121100 59632004 1331 1331 1331 1331 0
459 20241120 121000 59632004 1331 1330 1331 1330 2
460 20241120 120900 59629343 1331 1331 1331 1331 0
461 20241120 120800 59629343 1331 1331 1331 1331 0
462 20241120 120700 59629343 1331 1331 1331 1331 0
463 20241120 120600 59629343 1331 1331 1331 1331 0
464 20241120 120500 59629343 1331 1329 1331 1329 432
465 20241120 120400 59055213 1330 1330 1330 1330 0
466 20241120 120300 59055213 1330 1330 1330 1330 1
467 20241120 120200 59053883 1329 1329 1329 1329 0
468 20241120 120100 59053883 1329 1329 1329 1329 0
469 20241120 120000 59053883 1329 1329 1329 1329 0
470 20241120 115900 59053883 1329 1329 1329 1329 2
471 20241120 115800 59051225 1329 1329 1329 1329 0
472 20241120 115700 59051225 1329 1329 1329 1329 0
473 20241120 115600 59051225 1329 1329 1329 1329 0
474 20241120 115500 59051225 1329 1329 1329 1329 0
475 20241120 115400 59051225 1329 1329 1329 1329 0
476 20241120 115300 59051225 1329 1329 1329 1329 0
477 20241120 115200 59051225 1329 1329 1329 1329 0
478 20241120 115100 59051225 1329 1329 1329 1329 0
479 20241120 115000 59051225 1329 1329 1329 1329 0
480 20241120 114900 59051225 1329 1329 1329 1329 0
481 20241120 114800 59051225 1329 1329 1329 1329 98
482 20241120 114700 58920983 1330 1330 1330 1330 0
483 20241120 114600 58920983 1330 1330 1330 1330 0
484 20241120 114500 58920983 1330 1330 1330 1330 0
485 20241120 114400 58920983 1330 1330 1330 1330 69
486 20241120 114300 58829213 1331 1331 1331 1331 0
487 20241120 114200 58829213 1331 1331 1331 1331 0
488 20241120 114100 58829213 1331 1331 1331 1331 0
489 20241120 114000 58829213 1331 1331 1331 1331 0
490 20241120 113900 58829213 1331 1331 1331 1331 0
491 20241120 113800 58829213 1331 1331 1331 1331 0
492 20241120 113700 58829213 1331 1331 1331 1331 0
493 20241120 113600 58829213 1331 1331 1331 1331 0
494 20241120 113500 58829213 1331 1331 1331 1331 0
495 20241120 113400 58829213 1331 1331 1331 1331 0
496 20241120 113300 58829213 1331 1332 1332 1331 195
497 20241120 113200 58569523 1332 1333 1333 1332 1200
498 20241120 113100 56970955 1333 1333 1333 1333 0
499 20241120 113000 56970955 1333 1333 1333 1333 0
500 20241120 112900 56970955 1333 1333 1333 1333 0
501 20241120 112800 56970955 1333 1333 1333 1333 0
502 20241120 112700 56970955 1333 1333 1333 1333 0
503 20241120 112600 56970955 1333 1333 1333 1333 0
504 20241120 112500 56970955 1333 1333 1333 1333 0
505 20241120 112400 56970955 1333 1333 1333 1333 11
506 20241120 112300 56956292 1335 1335 1335 1335 0
507 20241120 112200 56956292 1335 1335 1335 1335 0
508 20241120 112100 56956292 1335 1335 1335 1335 0
509 20241120 112000 56956292 1335 1333 1335 1333 156
510 20241120 111900 56748342 1333 1333 1333 1333 0
511 20241120 111800 56748342 1333 1333 1333 1333 0
512 20241120 111700 56748342 1333 1333 1333 1333 0
513 20241120 111600 56748342 1333 1333 1333 1333 0
514 20241120 111500 56748342 1333 1333 1333 1333 0
515 20241120 111400 56748342 1333 1333 1333 1333 0
516 20241120 111300 56748342 1333 1333 1333 1333 0
517 20241120 111200 56748342 1333 1333 1333 1333 0
518 20241120 111100 56748342 1333 1333 1333 1333 0
519 20241120 111000 56748342 1333 1333 1333 1333 0
520 20241120 110900 56748342 1333 1333 1333 1333 50
521 20241120 110800 56681692 1334 1334 1334 1334 26
522 20241120 110700 56647008 1335 1335 1335 1335 0
523 20241120 110600 56647008 1335 1335 1335 1335 0
524 20241120 110500 56647008 1335 1335 1335 1335 0
525 20241120 110400 56647008 1335 1335 1335 1335 0
526 20241120 110300 56647008 1335 1334 1335 1334 61
527 20241120 110200 56565633 1333 1333 1333 1333 0
528 20241120 110100 56565633 1333 1333 1333 1332 2938
529 20241120 110000 52652215 1334 1333 1334 1332 13354
530 20241120 105900 34862932 1332 1332 1332 1332 0
531 20241120 105800 34862932 1332 1332 1332 1332 47
532 20241120 105700 34800328 1333 1330 1333 1330 437
533 20241120 105600 34218955 1330 1333 1333 1330 246
534 20241120 105500 33891563 1331 1330 1331 1330 219
535 20241120 105400 33600292 1330 1330 1330 1330 0
536 20241120 105300 33600292 1330 1332 1333 1330 137
537 20241120 105200 33417972 1332 1332 1332 1332 0
538 20241120 105100 33417972 1332 1332 1332 1332 0
539 20241120 105000 33417972 1332 1332 1332 1332 1
540 20241120 104900 33416640 1333 1329 1333 1329 894
541 20241120 104800 32228385 1331 1326 1333 1326 4
542 20241120 104700 32223067 1327 1331 1332 1327 2052
543 20241120 104600 29498599 1330 1329 1330 1329 981
544 20241120 104500 28193870 1329 1332 1332 1329 1000
545 20241120 104400 26864654 1332 1332 1332 1332 65
546 20241120 104300 26778074 1331 1330 1332 1328 171
547 20241120 104200 26550625 1326 1331 1332 1326 3903
548 20241120 104100 21367647 1331 1329 1332 1329 1995
549 20241120 104000 18713296 1330 1330 1330 1330 0
550 20241120 103900 18713296 1330 1330 1330 1330 0
551 20241120 103800 18713296 1330 1330 1330 1330 0
552 20241120 103700 18713296 1330 1326 1330 1326 6
553 20241120 103600 18705322 1327 1327 1327 1327 0
554 20241120 103500 18705322 1327 1327 1327 1327 0
555 20241120 103400 18705322 1327 1327 1327 1327 0
556 20241120 103300 18705322 1327 1326 1327 1326 35
557 20241120 103200 18658878 1326 1326 1326 1326 0
558 20241120 103100 18658878 1326 1326 1326 1326 0
559 20241120 103000 18658878 1326 1326 1326 1326 0
560 20241120 102900 18658878 1326 1326 1326 1326 0
561 20241120 102800 18658878 1326 1326 1326 1326 0
562 20241120 102700 18658878 1326 1327 1327 1326 702
563 20241120 102600 17728024 1326 1326 1326 1326 1
564 20241120 102500 17726698 1327 1327 1327 1327 0
565 20241120 102400 17726698 1327 1329 1329 1325 2717
566 20241120 102300 14123548 1330 1328 1330 1328 2
567 20241120 102200 14120890 1331 1331 1331 1331 0
568 20241120 102100 14120890 1331 1331 1331 1331 0
569 20241120 102000 14120890 1331 1331 1331 1331 0
570 20241120 101900 14120890 1331 1331 1331 1331 0
571 20241120 101800 14120890 1331 1331 1331 1331 0
572 20241120 101700 14120890 1331 1331 1331 1331 0
573 20241120 101600 14120890 1331 1331 1331 1331 0
574 20241120 101500 14120890 1331 1331 1331 1331 0
575 20241120 101400 14120890 1331 1331 1331 1331 0
576 20241120 101300 14120890 1331 1331 1331 1331 0
577 20241120 101200 14120890 1331 1327 1331 1327 1028
578 20241120 101100 12753775 1328 1329 1329 1327 3
579 20241120 101000 12749791 1327 1329 1330 1327 6
580 20241120 100900 12741816 1330 1326 1330 1326 6
581 20241120 100800 12733850 1328 1329 1329 1325 2004
582 20241120 100700 10076770 1330 1329 1330 1329 2
583 20241120 100600 10074111 1330 1327 1330 1327 2
584 20241120 100500 10071454 1330 1326 1330 1326 756
585 20241120 100400 9068994 1328 1328 1328 1328 0
586 20241120 100300 9068994 1328 1328 1328 1328 0
587 20241120 100200 9068994 1328 1328 1328 1328 0
588 20241120 100100 9068994 1328 1329 1329 1326 2001
589 20241120 100000 6415017 1330 1330 1330 1330 0
590 20241120 095900 6415017 1330 1330 1330 1330 0
591 20241120 095800 6415017 1330 1330 1330 1330 0
592 20241120 095700 6415017 1330 1330 1330 1330 66
593 20241120 095600 6327237 1330 1330 1330 1330 0
594 20241120 095500 6327237 1330 1329 1330 1329 945
595 20241120 095400 5070485 1329 1329 1329 1329 0
596 20241120 095300 5070485 1329 1329 1329 1329 0
597 20241120 095200 5070485 1329 1326 1329 1326 885
598 20241120 095100 3896968 1325 1328 1328 1321 1029
599 20241120 095000 2533178 1329 1329 1329 1329 0
600 20241120 094900 2533178 1329 1329 1329 1329 0
601 20241120 094800 2533178 1329 1329 1329 1329 0
602 20241120 094700 2533178 1329 1329 1329 1329 0
603 20241120 094600 2533178 1329 1329 1329 1329 10
604 20241120 094500 2519888 1329 1329 1329 1329 0
605 20241120 094400 2519888 1329 1329 1329 1329 0
606 20241120 094300 2519888 1329 1329 1329 1329 0
607 20241120 094200 2519888 1329 1329 1330 1329 105
608 20241120 094100 2380342 1329 1329 1329 1329 0
609 20241120 094000 2380342 1329 1329 1329 1329 0
610 20241120 093900 2380342 1329 1329 1329 1329 5
611 20241120 093800 2373697 1328 1328 1328 1328 0
612 20241120 093700 2373697 1328 1330 1330 1328 145
613 20241120 093600 2180877 1330 1331 1331 1330 7
614 20241120 093500 2171562 1332 1332 1332 1332 1
615 20241120 093400 2170230 1333 1333 1333 1333 0
616 20241120 093300 2170230 1333 1333 1333 1333 0
617 20241120 093200 2170230 1333 1333 1333 1333 0
618 20241120 093100 2170230 1333 1333 1333 1333 0
619 20241120 093000 2170230 1333 1333 1333 1332 8
620 20241120 092900 2159567 1333 1333 1333 1333 0
621 20241120 092800 2159567 1333 1333 1333 1333 0
622 20241120 092700 2159567 1333 1333 1333 1333 0
623 20241120 092600 2159567 1333 1334 1334 1333 11
624 20241120 092500 2144894 1334 1334 1334 1334 0
625 20241120 092400 2144894 1334 1334 1334 1334 3
626 20241120 092300 2140892 1335 1333 1335 1333 2
627 20241120 092200 2138224 1334 1330 1335 1330 1004
628 20241120 092100 799786 1330 1330 1330 1330 3
629 20241120 092000 795796 1330 1330 1330 1330 0
630 20241120 091900 795796 1330 1330 1330 1330 0
631 20241120 091800 795796 1330 1330 1330 1330 0
632 20241120 091700 795796 1330 1330 1330 1330 0
633 20241120 091600 795796 1330 1330 1330 1330 14
634 20241120 091500 777176 1330 1330 1330 1330 0
635 20241120 091400 777176 1330 1330 1330 1330 0
636 20241120 091300 777176 1330 1330 1330 1330 12
637 20241120 091200 761216 1329 1329 1329 1329 0
638 20241120 091100 761216 1329 1329 1329 1329 0
639 20241120 091000 761216 1329 1329 1329 1329 0
640 20241120 090900 761216 1329 1328 1329 1328 118
641 20241120 090800 604412 1328 1328 1328 1328 25
642 20241120 090700 571212 1329 1329 1329 1329 0
643 20241120 090600 571212 1329 1327 1329 1327 101
644 20241120 090500 437077 1316 1316 1316 1316 0
645 20241120 090400 437077 1316 1317 1317 1316 108
646 20241120 090300 294906 1329 1329 1329 1329 20
647 20241120 090200 268326 1335 1335 1335 1335 0
648 20241120 090100 268326 1335 1335 1335 1335 0
649 20241120 090000 268326 1335 1318 1335 1318 202