ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
073570/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,194800,855508473,1764,1764,1764,1764,22281
20241120,194700,855508473,1764,1764,1764,1764,0
20241120,194600,855508473,1764,1764,1764,1764,0
20241120,194500,855508473,1764,1764,1764,1764,0
20241120,194400,855508473,1764,1764,1764,1764,0
20241120,194300,855508473,1764,1764,1764,1764,0
20241120,194200,855508473,1764,1764,1764,1764,0
20241120,194100,855508473,1764,1764,1764,1764,0
20241120,194000,855508473,1764,1764,1764,1764,0
20241120,193900,855508473,1764,1764,1764,1764,0
20241120,193800,855508473,1764,1764,1764,1764,0
20241120,193700,855508473,1764,1764,1764,1764,0
20241120,193600,855508473,1764,1764,1764,1764,0
20241120,193500,855508473,1764,1764,1764,1764,0
20241120,193400,855508473,1764,1764,1764,1764,0
20241120,193300,855508473,1764,1764,1764,1764,0
20241120,193200,855508473,1764,1764,1764,1764,0
20241120,193100,855508473,1764,1764,1764,1764,0
20241120,193000,855508473,1764,1764,1764,1764,0
20241120,192900,855508473,1764,1764,1764,1764,0
20241120,192800,855508473,1764,1764,1764,1764,0
20241120,192700,855508473,1764,1764,1764,1764,0
20241120,192600,855508473,1764,1764,1764,1764,0
20241120,192500,855508473,1764,1764,1764,1764,0
20241120,192400,855508473,1764,1764,1764,1764,0
20241120,192300,855508473,1764,1764,1764,1764,0
20241120,192200,855508473,1764,1764,1764,1764,0
20241120,192100,855508473,1764,1764,1764,1764,0
20241120,192000,855508473,1764,1764,1764,1764,0
20241120,191900,855508473,1764,1764,1764,1764,0
20241120,191800,855508473,1764,1764,1764,1764,22281
20241120,191700,855508473,1764,1764,1764,1764,0
20241120,191600,855508473,1764,1764,1764,1764,0
20241120,191500,855508473,1764,1764,1764,1764,0
20241120,191400,855508473,1764,1764,1764,1764,0
20241120,191300,855508473,1764,1764,1764,1764,0
20241120,191200,855508473,1764,1764,1764,1764,0
20241120,191100,855508473,1764,1764,1764,1764,0
20241120,191000,855508473,1764,1764,1764,1764,0
20241120,190900,855508473,1764,1764,1764,1764,0
20241120,190800,855508473,1764,1764,1764,1764,0
20241120,190700,855508473,1764,1764,1764,1764,0
20241120,190600,855508473,1764,1764,1764,1764,0
20241120,190500,855508473,1764,1764,1764,1764,0
20241120,190400,855508473,1764,1764,1764,1764,0
20241120,190300,855508473,1764,1764,1764,1764,0
20241120,190200,855508473,1764,1764,1764,1764,0
20241120,190100,855508473,1764,1764,1764,1764,0
20241120,190000,855508473,1764,1764,1764,1764,0
20241120,185900,855508473,1764,1764,1764,1764,0
20241120,185800,855508473,1764,1764,1764,1764,0
20241120,185700,855508473,1764,1764,1764,1764,0
20241120,185600,855508473,1764,1764,1764,1764,0
20241120,185500,855508473,1764,1764,1764,1764,0
20241120,185400,855508473,1764,1764,1764,1764,0
20241120,185300,855508473,1764,1764,1764,1764,0
20241120,185200,855508473,1764,1764,1764,1764,0
20241120,185100,855508473,1764,1764,1764,1764,0
20241120,185000,855508473,1764,1764,1764,1764,0
20241120,184900,855508473,1764,1764,1764,1764,0
20241120,184800,855508473,1764,1764,1764,1764,22281
20241120,184700,855508473,1764,1764,1764,1764,0
20241120,184600,855508473,1764,1764,1764,1764,0
20241120,184500,855508473,1764,1764,1764,1764,0
20241120,184400,855508473,1764,1764,1764,1764,0
20241120,184300,855508473,1764,1764,1764,1764,0
20241120,184200,855508473,1764,1764,1764,1764,0
20241120,184100,855508473,1764,1764,1764,1764,0
20241120,184000,855508473,1764,1764,1764,1764,0
20241120,183900,855508473,1764,1764,1764,1764,0
20241120,183800,855508473,1764,1764,1764,1764,0
20241120,183700,855508473,1764,1764,1764,1764,0
20241120,183600,855508473,1764,1764,1764,1764,0
20241120,183500,855508473,1764,1764,1764,1764,0
20241120,183400,855508473,1764,1764,1764,1764,0
20241120,183300,855508473,1764,1764,1764,1764,0
20241120,183200,855508473,1764,1764,1764,1764,0
20241120,183100,855508473,1764,1764,1764,1764,0
20241120,183000,855508473,1764,1764,1764,1764,0
20241120,182900,855508473,1764,1764,1764,1764,0
20241120,182800,855508473,1764,1764,1764,1764,0
20241120,182700,855508473,1764,1764,1764,1764,0
20241120,182600,855508473,1764,1764,1764,1764,0
20241120,182500,855508473,1764,1764,1764,1764,0
20241120,182400,855508473,1764,1764,1764,1764,0
20241120,182300,855508473,1764,1764,1764,1764,0
20241120,182200,855508473,1764,1764,1764,1764,0
20241120,182100,855508473,1764,1764,1764,1764,0
20241120,182000,855508473,1764,1764,1764,1764,0
20241120,181900,855508473,1764,1764,1764,1764,0
20241120,181800,855508473,1764,1764,1764,1764,22281
20241120,181700,855508473,1764,1764,1764,1764,0
20241120,181600,855508473,1764,1764,1764,1764,0
20241120,181500,855508473,1764,1764,1764,1764,0
20241120,181400,855508473,1764,1764,1764,1764,0
20241120,181300,855508473,1764,1764,1764,1764,0
20241120,181200,855508473,1764,1764,1764,1764,0
20241120,181100,855508473,1764,1764,1764,1764,0
20241120,181000,855508473,1764,1764,1764,1764,0
20241120,180900,855508473,1764,1764,1764,1764,0
20241120,180800,855508473,1764,1764,1764,1764,0
20241120,180700,855508473,1764,1764,1764,1764,0
20241120,180600,855508473,1764,1764,1764,1764,0
20241120,180500,855508473,1764,1764,1764,1764,0
20241120,180400,855508473,1764,1764,1764,1764,0
20241120,180300,855508473,1764,1764,1764,1764,0
20241120,180200,855508473,1764,1764,1764,1764,0
20241120,180100,855508473,1764,1764,1764,1764,0
20241120,180000,855508473,1764,1764,1764,1764,0
20241120,175900,855508473,1764,1764,1764,1764,0
20241120,175800,855508473,1764,1764,1764,1764,0
20241120,175700,855508473,1764,1764,1764,1764,0
20241120,175600,855508473,1764,1764,1764,1764,0
20241120,175500,855508473,1764,1764,1764,1764,0
20241120,175400,855508473,1764,1764,1764,1764,0
20241120,175300,855508473,1764,1764,1764,1764,0
20241120,175200,855508473,1764,1764,1764,1764,0
20241120,175100,855508473,1764,1764,1764,1764,0
20241120,175000,855508473,1764,1764,1764,1764,0
20241120,174900,855508473,1764,1764,1764,1764,0
20241120,174800,855508473,1764,1764,1764,1764,22281
20241120,174700,855508473,1764,1764,1764,1764,0
20241120,174600,855508473,1764,1764,1764,1764,0
20241120,174500,855508473,1764,1764,1764,1764,0
20241120,174400,855508473,1764,1764,1764,1764,0
20241120,174300,855508473,1764,1764,1764,1764,0
20241120,174200,855508473,1764,1764,1764,1764,0
20241120,174100,855508473,1764,1764,1764,1764,0
20241120,174000,855508473,1764,1764,1764,1764,0
20241120,173900,855508473,1764,1764,1764,1764,0
20241120,173800,855508473,1764,1764,1764,1764,0
20241120,173700,855508473,1764,1764,1764,1764,0
20241120,173600,855508473,1764,1764,1764,1764,0
20241120,173500,855508473,1764,1764,1764,1764,0
20241120,173400,855508473,1764,1764,1764,1764,0
20241120,173300,855508473,1764,1764,1764,1764,0
20241120,173200,855508473,1764,1764,1764,1764,0
20241120,173100,855508473,1764,1764,1764,1764,0
20241120,173000,855508473,1764,1764,1764,1764,0
20241120,172900,855508473,1764,1764,1764,1764,0
20241120,172800,855508473,1764,1764,1764,1764,0
20241120,172700,855508473,1764,1764,1764,1764,0
20241120,172600,855508473,1764,1764,1764,1764,0
20241120,172500,855508473,1764,1764,1764,1764,0
20241120,172400,855508473,1764,1764,1764,1764,0
20241120,172300,855508473,1764,1764,1764,1764,0
20241120,172200,855508473,1764,1764,1764,1764,0
20241120,172100,855508473,1764,1764,1764,1764,0
20241120,172000,855508473,1764,1764,1764,1764,0
20241120,171900,855508473,1764,1764,1764,1764,0
20241120,171800,855508473,1764,1764,1764,1764,22281
20241120,171700,855508473,1764,1764,1764,1764,0
20241120,171600,855508473,1764,1764,1764,1764,0
20241120,171500,855508473,1764,1764,1764,1764,0
20241120,171400,855508473,1764,1764,1764,1764,0
20241120,171300,855508473,1764,1764,1764,1764,0
20241120,171200,855508473,1764,1764,1764,1764,0
20241120,171100,855508473,1764,1764,1764,1764,0
20241120,171000,855508473,1764,1764,1764,1764,0
20241120,170900,855508473,1764,1764,1764,1764,0
20241120,170800,855508473,1764,1764,1764,1764,0
20241120,170700,855508473,1764,1764,1764,1764,0
20241120,170600,855508473,1764,1764,1764,1764,0
20241120,170500,855508473,1764,1764,1764,1764,0
20241120,170400,855508473,1764,1764,1764,1764,0
20241120,170300,855508473,1764,1764,1764,1764,0
20241120,170200,855508473,1764,1764,1764,1764,0
20241120,170100,855508473,1764,1764,1764,1764,0
20241120,170000,855508473,1764,1764,1764,1764,0
20241120,165900,855508473,1764,1764,1764,1764,0
20241120,165800,855508473,1764,1764,1764,1764,0
20241120,165700,855508473,1764,1764,1764,1764,0
20241120,165600,855508473,1764,1764,1764,1764,0
20241120,165500,855508473,1764,1764,1764,1764,0
20241120,165400,855508473,1764,1764,1764,1764,0
20241120,165300,855508473,1764,1764,1764,1764,0
20241120,165200,855508473,1764,1764,1764,1764,0
20241120,165100,855508473,1764,1764,1764,1764,0
20241120,165000,855508473,1764,1764,1764,1764,0
20241120,164900,855508473,1764,1764,1764,1764,0
20241120,164800,855508473,1764,1764,1764,1764,22281
20241120,164700,855508473,1764,1764,1764,1764,0
20241120,164600,855508473,1764,1764,1764,1764,0
20241120,164500,855508473,1764,1764,1764,1764,0
20241120,164400,855508473,1764,1764,1764,1764,0
20241120,164300,855508473,1764,1764,1764,1764,0
20241120,164200,855508473,1764,1764,1764,1764,0
20241120,164100,855508473,1764,1764,1764,1764,0
20241120,164000,855508473,1764,1764,1764,1764,0
20241120,163900,855508473,1764,1764,1764,1764,0
20241120,163800,855508473,1764,1764,1764,1764,0
20241120,163700,855508473,1764,1764,1764,1764,0
20241120,163600,855508473,1764,1764,1764,1764,0
20241120,163500,855508473,1764,1764,1764,1764,0
20241120,163400,855508473,1764,1764,1764,1764,0
20241120,163300,855508473,1764,1764,1764,1764,0
20241120,163200,855508473,1764,1764,1764,1764,0
20241120,163100,855508473,1764,1764,1764,1764,0
20241120,163000,855508473,1764,1764,1764,1764,0
20241120,162900,855508473,1764,1764,1764,1764,0
20241120,162800,855508473,1764,1764,1764,1764,0
20241120,162700,855508473,1764,1764,1764,1764,0
20241120,162600,855508473,1764,1764,1764,1764,0
20241120,162500,855508473,1764,1764,1764,1764,0
20241120,162400,855508473,1764,1764,1764,1764,0
20241120,162300,855508473,1764,1764,1764,1764,0
20241120,162200,855508473,1764,1764,1764,1764,0
20241120,162100,855508473,1764,1764,1764,1764,0
20241120,162000,855508473,1764,1764,1764,1764,0
20241120,161900,855508473,1764,1764,1764,1764,0
20241120,161800,855508473,1764,1764,1764,1764,22281
20241120,161700,855508473,1764,1764,1764,1764,0
20241120,161600,855508473,1764,1764,1764,1764,0
20241120,161500,855508473,1764,1764,1764,1764,0
20241120,161400,855508473,1764,1764,1764,1764,0
20241120,161300,855508473,1764,1764,1764,1764,0
20241120,161200,855508473,1764,1764,1764,1764,0
20241120,161100,855508473,1764,1764,1764,1764,0
20241120,161000,855508473,1764,1764,1764,1764,0
20241120,160900,855508473,1764,1764,1764,1764,0
20241120,160800,855508473,1764,1764,1764,1764,0
20241120,160700,855508473,1764,1764,1764,1764,0
20241120,160600,855508473,1764,1764,1764,1764,0
20241120,160500,855508473,1764,1764,1764,1764,0
20241120,160400,855508473,1764,1764,1764,1764,0
20241120,160300,855508473,1764,1764,1764,1764,0
20241120,160200,855508473,1764,1764,1764,1764,0
20241120,160100,855508473,1764,1764,1764,1764,0
20241120,160000,855508473,1764,1764,1764,1764,0
20241120,155900,855508473,1764,1764,1764,1764,0
20241120,155800,855508473,1764,1764,1764,1764,0
20241120,155700,855508473,1764,1764,1764,1764,0
20241120,155600,855508473,1764,1764,1764,1764,0
20241120,155500,855508473,1764,1764,1764,1764,0
20241120,155400,855508473,1764,1764,1764,1764,0
20241120,155300,855508473,1764,1764,1764,1764,0
20241120,155200,855508473,1764,1764,1764,1764,0
20241120,155100,855508473,1764,1764,1764,1764,0
20241120,155000,855508473,1764,1764,1764,1764,0
20241120,154900,855508473,1764,1764,1764,1764,0
20241120,154800,855508473,1764,1764,1764,1764,22281
20241120,154700,855508473,1764,1764,1764,1764,0
20241120,154600,855508473,1764,1764,1764,1764,0
20241120,154500,855508473,1764,1764,1764,1764,0
20241120,154400,855508473,1764,1764,1764,1764,0
20241120,154300,855508473,1764,1764,1764,1764,0
20241120,154200,855508473,1764,1764,1764,1764,0
20241120,154100,855508473,1764,1764,1764,1764,0
20241120,154000,855508473,1764,1764,1764,1764,0
20241120,153900,855508473,1764,1764,1764,1764,0
20241120,153800,855508473,1764,1764,1764,1764,0
20241120,153700,855508473,1764,1764,1764,1764,0
20241120,153600,855508473,1764,1764,1764,1764,0
20241120,153500,855508473,1764,1764,1764,1764,0
20241120,153400,855508473,1764,1764,1764,1764,0
20241120,153300,855508473,1764,1764,1764,1764,0
20241120,153200,855508473,1764,1764,1764,1764,0
20241120,153100,855508473,1764,1764,1764,1764,0
20241120,153000,855508473,1764,1764,1764,1764,22281
20241120,152900,816204789,1769,1769,1769,1769,0
20241120,152800,816204789,1769,1769,1769,1769,0
20241120,152700,816204789,1769,1769,1769,1769,0
20241120,152600,816204789,1769,1769,1769,1769,0
20241120,152500,816204789,1769,1769,1769,1769,0
20241120,152400,816204789,1769,1769,1769,1769,0
20241120,152300,816204789,1769,1769,1769,1769,0
20241120,152200,816204789,1769,1769,1769,1769,0
20241120,152100,816204789,1769,1769,1769,1769,0
20241120,152000,816204789,1769,1769,1769,1769,0
20241120,151900,816204789,1769,1769,1769,1768,378
20241120,151800,815536121,1769,1767,1769,1767,247
20241120,151700,815099388,1770,1770,1770,1767,2861
20241120,151600,810042014,1770,1774,1774,1770,1165
20241120,151500,807979704,1774,1774,1774,1771,1557
20241120,151400,805222215,1772,1774,1774,1772,40
20241120,151300,805151295,1775,1775,1775,1775,20
20241120,151200,805115795,1775,1775,1775,1775,30
20241120,151100,805062545,1775,1767,1775,1767,376
20241120,151000,804396079,1767,1770,1770,1767,1280
20241120,150900,802134299,1767,1775,1775,1767,6819
20241120,150800,790070734,1775,1773,1775,1771,1368
20241120,150700,787645866,1771,1773,1773,1771,6998
20241120,150600,775251382,1773,1773,1773,1772,28
20241120,150500,775201753,1772,1772,1773,1772,2032
20241120,150400,771601033,1773,1773,1773,1772,2033
20241120,150300,767996552,1772,1773,1773,1772,1387
20241120,150200,765538744,1773,1775,1775,1773,1287
20241120,150100,763256572,1774,1774,1774,1774,625
20241120,150000,762147822,1774,1775,1776,1774,7104
20241120,145900,749545213,1775,1775,1775,1775,16
20241120,145800,749516813,1775,1775,1775,1775,1
20241120,145700,749515038,1775,1775,1775,1775,0
20241120,145600,749515038,1775,1775,1775,1775,1000
20241120,145500,747740038,1775,1776,1776,1775,3
20241120,145400,747734712,1776,1771,1776,1771,2072
20241120,145300,744065183,1771,1772,1772,1771,50
20241120,145200,743976615,1772,1772,1772,1772,1632
20241120,145100,741084711,1772,1771,1772,1771,342
20241120,145000,740479017,1771,1771,1771,1771,624
20241120,144900,739373913,1771,1775,1775,1771,6375
20241120,144800,728079117,1779,1779,1779,1779,10
20241120,144700,728061327,1780,1780,1780,1780,23
20241120,144600,728020387,1780,1780,1780,1780,0
20241120,144500,728020387,1780,1772,1780,1772,246
20241120,144400,727584075,1772,1773,1773,1772,1721
20241120,144300,724533988,1774,1776,1776,1773,4493
20241120,144200,716563173,1781,1780,1781,1777,535
20241120,144100,715610785,1781,1780,1781,1780,196
20241120,144000,715261904,1780,1777,1780,1777,16
20241120,143900,715233451,1777,1780,1780,1776,4193
20241120,143800,707785542,1781,1781,1781,1781,24
20241120,143700,707742798,1781,1781,1781,1781,1
20241120,143600,707741017,1780,1780,1780,1780,94
20241120,143500,707573697,1780,1779,1780,1779,518
20241120,143400,706652077,1780,1780,1780,1780,2
20241120,143300,706648517,1780,1781,1781,1780,9
20241120,143200,706632494,1782,1779,1782,1779,3409
20241120,143100,700567868,1779,1780,1782,1779,1608
20241120,143000,697703904,1779,1778,1779,1778,640
20241120,142900,696565944,1779,1779,1779,1779,0
20241120,142800,696565944,1779,1778,1779,1776,1440
20241120,142700,694006507,1777,1776,1777,1776,402
20241120,142600,693292265,1772,1772,1772,1772,0
20241120,142500,693292265,1772,1775,1775,1772,1374
20241120,142400,690857362,1776,1773,1776,1772,1039
20241120,142300,689014970,1775,1777,1777,1775,142
20241120,142200,688762910,1775,1775,1775,1775,0
20241120,142100,688762910,1775,1775,1775,1775,1
20241120,142000,688761135,1775,1775,1775,1775,50
20241120,141900,688672385,1775,1777,1777,1775,91
20241120,141800,688510830,1777,1777,1777,1777,40
20241120,141700,688439750,1775,1775,1775,1775,200
20241120,141600,688084750,1777,1777,1777,1777,0
20241120,141500,688084750,1777,1771,1777,1771,1550
20241120,141400,685334750,1771,1771,1771,1771,0
20241120,141300,685334750,1771,1773,1773,1771,6200
20241120,141200,674351760,1779,1779,1779,1779,100
20241120,141100,674173860,1779,1779,1779,1779,10
20241120,141000,674156070,1779,1772,1779,1772,50
20241120,140900,674067260,1772,1772,1772,1772,100
20241120,140800,673890060,1772,1773,1773,1772,1521
20241120,140700,671194778,1773,1773,1773,1773,0
20241120,140600,671194778,1773,1773,1773,1773,1091
20241120,140500,669260435,1773,1774,1774,1773,430
20241120,140400,668497726,1774,1776,1776,1774,1485
20241120,140300,665862423,1776,1776,1776,1776,0
20241120,140200,665862423,1776,1776,1776,1776,0
20241120,140100,665862423,1776,1776,1776,1776,0
20241120,140000,665862423,1776,1776,1776,1776,524
20241120,135900,664931799,1775,1775,1775,1775,0
20241120,135800,664931799,1775,1775,1775,1775,0
20241120,135700,664931799,1775,1775,1775,1775,0
20241120,135600,664931799,1775,1775,1775,1775,34
20241120,135500,664871449,1780,1775,1780,1775,34
20241120,135400,664811094,1774,1774,1774,1774,184
20241120,135300,664484678,1774,1775,1775,1774,904
20241120,135200,662880966,1780,1780,1780,1780,5
20241120,135100,662872066,1781,1781,1781,1781,0
20241120,135000,662872066,1781,1780,1781,1780,260
20241120,134900,662409106,1781,1781,1781,1781,0
20241120,134800,662409106,1781,1781,1781,1781,21
20241120,134700,662371705,1781,1781,1781,1781,11
20241120,134600,662352114,1772,1773,1773,1772,800
20241120,134500,660933857,1779,1779,1779,1779,0
20241120,134400,660933857,1779,1779,1781,1779,1265
20241120,134300,658683140,1779,1779,1779,1779,588
20241120,134200,657637088,1779,1779,1779,1779,10
20241120,134100,657619298,1773,1773,1773,1773,0
20241120,134000,657619298,1773,1773,1773,1773,0
20241120,133900,657619298,1773,1773,1773,1773,0
20241120,133800,657619298,1773,1774,1774,1773,1864
20241120,133700,654313777,1777,1777,1777,1777,1113
20241120,133600,652335976,1777,1777,1777,1777,56
20241120,133500,652236464,1777,1777,1777,1777,9
20241120,133400,652220471,1777,1777,1777,1777,20
20241120,133300,652184931,1779,1779,1781,1779,43
20241120,133200,652108374,1779,1778,1779,1778,258
20241120,133100,651649511,1776,1776,1776,1776,117
20241120,133000,651441719,1776,1776,1776,1776,50
20241120,132900,651352919,1776,1776,1776,1776,95
20241120,132800,651184199,1776,1776,1776,1776,0
20241120,132700,651184199,1776,1773,1776,1773,1577
20241120,132600,648388108,1774,1774,1774,1774,2
20241120,132500,648384560,1774,1776,1776,1774,85
20241120,132400,648233760,1777,1778,1778,1777,515
20241120,132300,647318098,1778,1777,1778,1777,500
20241120,132200,646429107,1778,1778,1778,1778,83
20241120,132100,646281533,1775,1773,1775,1773,270
20241120,132000,645802584,1773,1773,1773,1773,266
20241120,131900,645330966,1770,1770,1770,1770,0
20241120,131800,645330966,1770,1772,1772,1770,150
20241120,131700,645065420,1770,1770,1770,1770,530
20241120,131600,644127320,1770,1770,1770,1770,216
20241120,131500,643745000,1770,1770,1770,1769,251
20241120,131400,643300948,1773,1773,1773,1773,2
20241120,131300,643297402,1774,1774,1774,1774,395
20241120,131200,642596672,1773,1769,1773,1768,16
20241120,131100,642568349,1767,1767,1767,1767,0
20241120,131000,642568349,1767,1771,1771,1767,6144
20241120,130900,631705716,1773,1771,1773,1771,28
20241120,130800,631656126,1770,1772,1772,1770,2278
20241120,130700,627624005,1771,1774,1774,1770,710
20241120,130600,626366863,1773,1774,1774,1773,72
20241120,130500,626239173,1776,1776,1776,1774,1153
20241120,130400,624191477,1776,1774,1776,1774,49
20241120,130300,624104549,1774,1774,1774,1774,283
20241120,130200,623602507,1772,1772,1772,1772,0
20241120,130100,623602507,1772,1772,1772,1772,50
20241120,130000,623513907,1777,1777,1777,1777,0
20241120,125900,623513907,1777,1777,1777,1777,0
20241120,125800,623513907,1777,1771,1777,1771,30
20241120,125700,623460657,1777,1773,1777,1770,8613
20241120,125600,608210737,1772,1772,1772,1772,60
20241120,125500,608104417,1772,1773,1773,1772,150
20241120,125400,607838517,1772,1772,1772,1772,0
20241120,125300,607838517,1772,1779,1779,1772,30
20241120,125200,607785332,1779,1779,1779,1779,22
20241120,125100,607746194,1780,1780,1780,1780,24
20241120,125000,607703474,1772,1774,1774,1772,4504
20241120,124900,599717330,1774,1783,1785,1774,778
20241120,124800,598333410,1778,1778,1778,1778,23
20241120,124700,598292516,1778,1778,1778,1778,328
20241120,124600,597709332,1777,1777,1777,1777,4
20241120,124500,597702224,1778,1779,1779,1778,233
20241120,124400,597287910,1784,1784,1784,1784,1
20241120,124300,597286126,1784,1784,1784,1784,3
20241120,124200,597280774,1777,1781,1781,1777,1743
20241120,124100,594178780,1781,1781,1781,1781,3
20241120,124000,594173437,1781,1781,1781,1781,0
20241120,123900,594173437,1781,1781,1781,1781,0
20241120,123800,594173437,1781,1781,1781,1781,81
20241120,123700,594029176,1777,1781,1781,1777,193
20241120,123600,593685603,1781,1781,1781,1781,0
20241120,123500,593685603,1781,1781,1781,1781,0
20241120,123400,593685603,1781,1781,1781,1781,821
20241120,123300,592223402,1781,1781,1781,1781,50
20241120,123200,592134352,1776,1775,1776,1775,41
20241120,123100,592061561,1774,1776,1776,1774,1562
20241120,123000,589289646,1777,1778,1778,1777,200
20241120,122900,588934146,1778,1778,1778,1777,237
20241120,122800,588512896,1778,1779,1779,1778,2443
20241120,122700,584169176,1778,1778,1778,1778,0
20241120,122600,584169176,1778,1781,1781,1778,2224
20241120,122500,580212960,1779,1779,1779,1779,37
20241120,122400,580147137,1779,1780,1781,1779,1728
20241120,122300,577070326,1780,1780,1780,1780,0
20241120,122200,577070326,1780,1780,1780,1780,32
20241120,122100,577013366,1779,1785,1785,1779,4475
20241120,122000,569046951,1785,1780,1786,1780,2186
20241120,121900,565154801,1786,1786,1786,1786,1
20241120,121800,565153015,1781,1781,1781,1781,2000
20241120,121700,561591015,1781,1781,1781,1781,0
20241120,121600,561591015,1781,1781,1781,1781,10
20241120,121500,561573205,1781,1781,1781,1781,0
20241120,121400,561573205,1781,1781,1781,1781,7
20241120,121300,561560738,1780,1788,1788,1780,195
20241120,121200,561212796,1787,1779,1787,1779,1090
20241120,121100,559267519,1779,1782,1782,1779,78
20241120,121000,559128751,1782,1782,1782,1782,110
20241120,120900,558932731,1782,1782,1782,1782,3
20241120,120800,558927385,1782,1782,1782,1782,41
20241120,120700,558854323,1782,1782,1782,1782,77
20241120,120600,558717109,1782,1782,1782,1778,148
20241120,120500,558453573,1778,1778,1778,1778,0
20241120,120400,558453573,1778,1778,1778,1778,1
20241120,120300,558451795,1782,1782,1782,1782,28
20241120,120200,558401899,1782,1782,1782,1782,1031
20241120,120100,556564657,1777,1784,1784,1777,381
20241120,120000,555887052,1784,1782,1784,1782,910
20241120,115900,554263614,1781,1781,1781,1781,0
20241120,115800,554263614,1781,1781,1781,1781,4
20241120,115700,554256490,1778,1778,1778,1778,0
20241120,115600,554256490,1778,1779,1779,1778,53
20241120,115500,554162215,1781,1781,1781,1781,0
20241120,115400,554162215,1781,1781,1781,1781,1
20241120,115300,554160434,1785,1785,1785,1785,22
20241120,115200,554121164,1779,1779,1779,1779,0
20241120,115100,554121164,1779,1779,1779,1779,0
20241120,115000,554121164,1779,1779,1779,1779,0
20241120,114900,554121164,1779,1780,1780,1779,118
20241120,114800,553911228,1780,1780,1780,1780,1
20241120,114700,553909448,1780,1780,1780,1780,294
20241120,114600,553386128,1784,1783,1784,1779,654
20241120,114500,552222529,1784,1784,1784,1784,0
20241120,114400,552222529,1784,1784,1784,1780,2653
20241120,114300,547489605,1784,1784,1784,1784,1
20241120,114200,547487821,1779,1779,1779,1779,1085
20241120,114100,545557606,1779,1779,1779,1779,2847
20241120,114000,540492793,1775,1775,1775,1775,0
20241120,113900,540492793,1775,1778,1778,1775,132
20241120,113800,540258199,1778,1778,1778,1778,0
20241120,113700,540258199,1778,1778,1778,1778,3
20241120,113600,540252865,1772,1772,1772,1772,0
20241120,113500,540252865,1772,1772,1772,1772,0
20241120,113400,540252865,1772,1774,1774,1772,450
20241120,113300,539455045,1774,1773,1774,1772,791
20241120,113200,538053092,1773,1774,1774,1773,2084
20241120,113100,534356626,1774,1776,1776,1774,1268
20241120,113000,532106595,1776,1776,1776,1776,2
20241120,112900,532103043,1776,1776,1776,1776,59
20241120,112800,531998259,1776,1776,1776,1776,900
20241120,112700,530399859,1775,1780,1780,1775,128
20241120,112600,530172064,1780,1780,1780,1780,410
20241120,112500,529442264,1780,1780,1780,1780,0
20241120,112400,529442264,1780,1780,1780,1780,678
20241120,112300,528235424,1774,1774,1774,1774,1400
20241120,112200,525751824,1774,1774,1774,1774,0
20241120,112100,525751824,1774,1774,1776,1774,613
20241120,112000,524664360,1774,1776,1776,1774,1763
20241120,111900,521536677,1775,1775,1777,1775,1448
20241120,111800,518965673,1775,1779,1779,1775,3864
20241120,111700,512105267,1779,1779,1779,1777,749
20241120,111600,510773545,1779,1781,1781,1779,607
20241120,111500,509693645,1781,1781,1781,1781,116
20241120,111400,509487049,1781,1781,1781,1781,2
20241120,111300,509483487,1780,1780,1780,1780,50
20241120,111200,509394487,1780,1780,1780,1780,0
20241120,111100,509394487,1780,1781,1781,1779,7675
20241120,111000,495732017,1780,1781,1781,1780,1190
20241120,110900,493612807,1781,1781,1781,1781,0
20241120,110800,493612807,1781,1780,1781,1780,1698
20241120,110700,490588867,1781,1787,1787,1781,2928
20241120,110600,485374045,1787,1781,1787,1781,46
20241120,110500,485292113,1781,1782,1782,1781,936
20241120,110400,483625087,1781,1788,1788,1781,435
20241120,110300,482849683,1788,1785,1788,1784,162
20241120,110200,482560630,1790,1790,1790,1790,15
20241120,110100,482533780,1784,1784,1784,1784,800
20241120,110000,481106580,1791,1791,1791,1791,5
20241120,105900,481097625,1791,1784,1791,1781,883
20241120,105800,479524288,1784,1790,1790,1784,1926
20241120,105700,476088082,1790,1790,1790,1790,0
20241120,105600,476088082,1790,1790,1790,1790,0
20241120,105500,476088082,1790,1793,1793,1790,352
20241120,105400,475457737,1799,1799,1799,1799,0
20241120,105300,475457737,1799,1798,1799,1798,163
20241120,105200,475164524,1799,1790,1799,1790,73
20241120,105100,475033719,1790,1789,1790,1789,1154
20241120,105000,472969082,1789,1785,1799,1781,4798
20241120,104900,464412243,1786,1790,1790,1786,1056
20241120,104800,462522216,1791,1793,1793,1791,233
20241120,104700,462104684,1793,1794,1794,1793,126
20241120,104600,461878740,1795,1796,1796,1794,1319
20241120,104500,459511175,1795,1798,1798,1795,448
20241120,104400,458706115,1803,1803,1803,1803,1661
20241120,104300,455711332,1803,1803,1803,1792,295
20241120,104200,455181703,1803,1796,1803,1796,621
20241120,104100,454066240,1796,1796,1796,1796,0
20241120,104000,454066240,1796,1799,1799,1796,911
20241120,103900,452427381,1799,1799,1799,1799,30
20241120,103800,452373411,1799,1799,1799,1797,14346
20241120,103700,426574366,1799,1804,1804,1799,1438
20241120,103600,423986162,1805,1800,1805,1800,10
20241120,103500,423968152,1807,1807,1807,1807,0
20241120,103400,423968152,1807,1803,1810,1800,3889
20241120,103300,416933621,1803,1806,1806,1803,1967
20241120,103200,413383727,1809,1805,1809,1805,2706
20241120,103100,408492575,1805,1800,1808,1800,47
20241120,103000,408407742,1800,1794,1800,1794,5566
20241120,102900,398411071,1795,1781,1795,1780,2583
20241120,102800,393797207,1776,1776,1776,1776,0
20241120,102700,393797207,1776,1777,1777,1776,1500
20241120,102600,391132716,1781,1776,1781,1776,192
20241120,102500,390791124,1776,1784,1784,1776,2140
20241120,102400,386982111,1785,1785,1785,1785,197
20241120,102300,386630466,1791,1792,1792,1791,51
20241120,102200,386539124,1792,1791,1792,1791,2509
20241120,102100,382045285,1792,1791,1792,1791,20
20241120,102000,382009460,1792,1783,1792,1783,6
20241120,101900,381998753,1782,1783,1783,1782,179
20241120,101800,381679673,1794,1791,1794,1782,1155
20241120,101700,379617739,1795,1794,1795,1794,8
20241120,101600,379603383,1794,1790,1794,1790,611
20241120,101500,378507253,1794,1790,1795,1790,1214
20241120,101400,376334155,1790,1790,1791,1790,131
20241120,101300,376099663,1790,1793,1793,1790,793
20241120,101200,374679476,1793,1799,1799,1791,641
20241120,101100,373530459,1800,1800,1800,1792,59
20241120,101000,373424696,1800,1791,1800,1790,4374
20241120,100900,365576438,1790,1788,1790,1783,503
20241120,100800,364676889,1782,1782,1782,1782,61
20241120,100700,364568187,1778,1778,1778,1778,2
20241120,100600,364564631,1782,1782,1782,1782,121
20241120,100500,364349009,1775,1781,1781,1775,1093
20241120,100400,362404350,1782,1781,1782,1780,257
20241120,100300,361946678,1785,1790,1790,1780,282
20241120,100200,361444600,1790,1789,1790,1780,226
20241120,100100,361041185,1789,1789,1789,1789,41
20241120,100000,360967836,1780,1782,1782,1780,100
20241120,095900,360789776,1788,1788,1788,1781,1976
20241120,095800,357257479,1780,1788,1788,1780,9
20241120,095700,357241443,1788,1787,1788,1778,66
20241120,095600,357123716,1788,1783,1788,1783,496
20241120,095500,356238423,1783,1780,1783,1780,526
20241120,095400,355301190,1777,1781,1781,1777,709
20241120,095300,354038905,1780,1777,1780,1777,652
20241120,095200,352879381,1773,1773,1774,1773,150
20241120,095100,352613381,1773,1772,1774,1772,318
20241120,095000,352049473,1772,1780,1780,1772,367
20241120,094900,351398683,1775,1775,1782,1775,2429
20241120,094800,347086278,1779,1771,1779,1771,321
20241120,094700,346515227,1771,1775,1779,1771,10921
20241120,094600,327170869,1783,1780,1783,1780,680
20241120,094500,325958476,1780,1776,1783,1775,524
20241120,094400,325026872,1780,1781,1782,1777,617
20241120,094300,323928226,1781,1774,1781,1774,575
20241120,094200,322906130,1777,1777,1778,1774,742
20241120,094100,321589528,1777,1778,1778,1777,120
20241120,094000,321376229,1778,1778,1779,1778,458
20241120,093900,320561898,1778,1778,1778,1778,20
20241120,093800,320526338,1778,1777,1778,1771,2091
20241120,093700,316820623,1774,1774,1774,1774,30
20241120,093600,316767403,1771,1778,1778,1771,1378
20241120,093500,314326486,1771,1771,1771,1770,303
20241120,093400,313789913,1770,1771,1771,1770,1052
20241120,093300,311927851,1770,1774,1774,1770,4295
20241120,093200,304324819,1771,1783,1783,1771,239
20241120,093100,303899743,1778,1777,1781,1777,1739
20241120,093000,300806662,1777,1777,1777,1777,854
20241120,092900,299289104,1768,1769,1769,1768,2181
20241120,092800,295433041,1770,1780,1780,1770,400
20241120,092700,294721152,1780,1780,1781,1780,1222
20241120,092600,292545962,1780,1776,1780,1768,1339
20241120,092500,290167818,1776,1767,1776,1767,539
20241120,092400,289213254,1767,1774,1775,1767,3533
20241120,092300,282948917,1774,1773,1774,1769,300
20241120,092200,282416831,1770,1765,1770,1765,391
20241120,092100,281725211,1773,1774,1774,1762,4045
20241120,092000,274575872,1772,1776,1776,1770,1916
20241120,091900,271179600,1775,1766,1775,1765,2846
20241120,091800,266142593,1765,1769,1772,1765,8517
20241120,091700,251093489,1769,1776,1776,1768,11985
20241120,091600,229868375,1776,1775,1783,1774,1057
20241120,091500,227986254,1782,1782,1783,1773,6810
20241120,091400,215903678,1783,1778,1784,1774,17161
20241120,091300,185407297,1785,1787,1787,1778,3982
20241120,091200,178324615,1779,1779,1787,1779,1783
20241120,091100,175151710,1778,1782,1782,1778,6583
20241120,091000,163433112,1786,1780,1786,1779,1547
20241120,090900,160673004,1786,1782,1786,1777,4302
20241120,090800,153007398,1782,1788,1788,1779,15888
20241120,090700,124688410,1786,1785,1796,1785,1873
20241120,090600,121339998,1789,1811,1818,1784,18622
20241120,090500,87793922,1811,1813,1824,1807,4678
20241120,090400,79327766,1830,1830,1830,1812,665
20241120,090300,78119469,1830,1818,1830,1805,3880
20241120,090200,71078205,1818,1838,1844,1805,8518
20241120,090100,55546570,1839,1865,1865,1833,16033
20241120,090000,25946846,1866,1890,1890,1853,13641
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 194800 855508473 1764 1764 1764 1764 22281
3 20241120 194700 855508473 1764 1764 1764 1764 0
4 20241120 194600 855508473 1764 1764 1764 1764 0
5 20241120 194500 855508473 1764 1764 1764 1764 0
6 20241120 194400 855508473 1764 1764 1764 1764 0
7 20241120 194300 855508473 1764 1764 1764 1764 0
8 20241120 194200 855508473 1764 1764 1764 1764 0
9 20241120 194100 855508473 1764 1764 1764 1764 0
10 20241120 194000 855508473 1764 1764 1764 1764 0
11 20241120 193900 855508473 1764 1764 1764 1764 0
12 20241120 193800 855508473 1764 1764 1764 1764 0
13 20241120 193700 855508473 1764 1764 1764 1764 0
14 20241120 193600 855508473 1764 1764 1764 1764 0
15 20241120 193500 855508473 1764 1764 1764 1764 0
16 20241120 193400 855508473 1764 1764 1764 1764 0
17 20241120 193300 855508473 1764 1764 1764 1764 0
18 20241120 193200 855508473 1764 1764 1764 1764 0
19 20241120 193100 855508473 1764 1764 1764 1764 0
20 20241120 193000 855508473 1764 1764 1764 1764 0
21 20241120 192900 855508473 1764 1764 1764 1764 0
22 20241120 192800 855508473 1764 1764 1764 1764 0
23 20241120 192700 855508473 1764 1764 1764 1764 0
24 20241120 192600 855508473 1764 1764 1764 1764 0
25 20241120 192500 855508473 1764 1764 1764 1764 0
26 20241120 192400 855508473 1764 1764 1764 1764 0
27 20241120 192300 855508473 1764 1764 1764 1764 0
28 20241120 192200 855508473 1764 1764 1764 1764 0
29 20241120 192100 855508473 1764 1764 1764 1764 0
30 20241120 192000 855508473 1764 1764 1764 1764 0
31 20241120 191900 855508473 1764 1764 1764 1764 0
32 20241120 191800 855508473 1764 1764 1764 1764 22281
33 20241120 191700 855508473 1764 1764 1764 1764 0
34 20241120 191600 855508473 1764 1764 1764 1764 0
35 20241120 191500 855508473 1764 1764 1764 1764 0
36 20241120 191400 855508473 1764 1764 1764 1764 0
37 20241120 191300 855508473 1764 1764 1764 1764 0
38 20241120 191200 855508473 1764 1764 1764 1764 0
39 20241120 191100 855508473 1764 1764 1764 1764 0
40 20241120 191000 855508473 1764 1764 1764 1764 0
41 20241120 190900 855508473 1764 1764 1764 1764 0
42 20241120 190800 855508473 1764 1764 1764 1764 0
43 20241120 190700 855508473 1764 1764 1764 1764 0
44 20241120 190600 855508473 1764 1764 1764 1764 0
45 20241120 190500 855508473 1764 1764 1764 1764 0
46 20241120 190400 855508473 1764 1764 1764 1764 0
47 20241120 190300 855508473 1764 1764 1764 1764 0
48 20241120 190200 855508473 1764 1764 1764 1764 0
49 20241120 190100 855508473 1764 1764 1764 1764 0
50 20241120 190000 855508473 1764 1764 1764 1764 0
51 20241120 185900 855508473 1764 1764 1764 1764 0
52 20241120 185800 855508473 1764 1764 1764 1764 0
53 20241120 185700 855508473 1764 1764 1764 1764 0
54 20241120 185600 855508473 1764 1764 1764 1764 0
55 20241120 185500 855508473 1764 1764 1764 1764 0
56 20241120 185400 855508473 1764 1764 1764 1764 0
57 20241120 185300 855508473 1764 1764 1764 1764 0
58 20241120 185200 855508473 1764 1764 1764 1764 0
59 20241120 185100 855508473 1764 1764 1764 1764 0
60 20241120 185000 855508473 1764 1764 1764 1764 0
61 20241120 184900 855508473 1764 1764 1764 1764 0
62 20241120 184800 855508473 1764 1764 1764 1764 22281
63 20241120 184700 855508473 1764 1764 1764 1764 0
64 20241120 184600 855508473 1764 1764 1764 1764 0
65 20241120 184500 855508473 1764 1764 1764 1764 0
66 20241120 184400 855508473 1764 1764 1764 1764 0
67 20241120 184300 855508473 1764 1764 1764 1764 0
68 20241120 184200 855508473 1764 1764 1764 1764 0
69 20241120 184100 855508473 1764 1764 1764 1764 0
70 20241120 184000 855508473 1764 1764 1764 1764 0
71 20241120 183900 855508473 1764 1764 1764 1764 0
72 20241120 183800 855508473 1764 1764 1764 1764 0
73 20241120 183700 855508473 1764 1764 1764 1764 0
74 20241120 183600 855508473 1764 1764 1764 1764 0
75 20241120 183500 855508473 1764 1764 1764 1764 0
76 20241120 183400 855508473 1764 1764 1764 1764 0
77 20241120 183300 855508473 1764 1764 1764 1764 0
78 20241120 183200 855508473 1764 1764 1764 1764 0
79 20241120 183100 855508473 1764 1764 1764 1764 0
80 20241120 183000 855508473 1764 1764 1764 1764 0
81 20241120 182900 855508473 1764 1764 1764 1764 0
82 20241120 182800 855508473 1764 1764 1764 1764 0
83 20241120 182700 855508473 1764 1764 1764 1764 0
84 20241120 182600 855508473 1764 1764 1764 1764 0
85 20241120 182500 855508473 1764 1764 1764 1764 0
86 20241120 182400 855508473 1764 1764 1764 1764 0
87 20241120 182300 855508473 1764 1764 1764 1764 0
88 20241120 182200 855508473 1764 1764 1764 1764 0
89 20241120 182100 855508473 1764 1764 1764 1764 0
90 20241120 182000 855508473 1764 1764 1764 1764 0
91 20241120 181900 855508473 1764 1764 1764 1764 0
92 20241120 181800 855508473 1764 1764 1764 1764 22281
93 20241120 181700 855508473 1764 1764 1764 1764 0
94 20241120 181600 855508473 1764 1764 1764 1764 0
95 20241120 181500 855508473 1764 1764 1764 1764 0
96 20241120 181400 855508473 1764 1764 1764 1764 0
97 20241120 181300 855508473 1764 1764 1764 1764 0
98 20241120 181200 855508473 1764 1764 1764 1764 0
99 20241120 181100 855508473 1764 1764 1764 1764 0
100 20241120 181000 855508473 1764 1764 1764 1764 0
101 20241120 180900 855508473 1764 1764 1764 1764 0
102 20241120 180800 855508473 1764 1764 1764 1764 0
103 20241120 180700 855508473 1764 1764 1764 1764 0
104 20241120 180600 855508473 1764 1764 1764 1764 0
105 20241120 180500 855508473 1764 1764 1764 1764 0
106 20241120 180400 855508473 1764 1764 1764 1764 0
107 20241120 180300 855508473 1764 1764 1764 1764 0
108 20241120 180200 855508473 1764 1764 1764 1764 0
109 20241120 180100 855508473 1764 1764 1764 1764 0
110 20241120 180000 855508473 1764 1764 1764 1764 0
111 20241120 175900 855508473 1764 1764 1764 1764 0
112 20241120 175800 855508473 1764 1764 1764 1764 0
113 20241120 175700 855508473 1764 1764 1764 1764 0
114 20241120 175600 855508473 1764 1764 1764 1764 0
115 20241120 175500 855508473 1764 1764 1764 1764 0
116 20241120 175400 855508473 1764 1764 1764 1764 0
117 20241120 175300 855508473 1764 1764 1764 1764 0
118 20241120 175200 855508473 1764 1764 1764 1764 0
119 20241120 175100 855508473 1764 1764 1764 1764 0
120 20241120 175000 855508473 1764 1764 1764 1764 0
121 20241120 174900 855508473 1764 1764 1764 1764 0
122 20241120 174800 855508473 1764 1764 1764 1764 22281
123 20241120 174700 855508473 1764 1764 1764 1764 0
124 20241120 174600 855508473 1764 1764 1764 1764 0
125 20241120 174500 855508473 1764 1764 1764 1764 0
126 20241120 174400 855508473 1764 1764 1764 1764 0
127 20241120 174300 855508473 1764 1764 1764 1764 0
128 20241120 174200 855508473 1764 1764 1764 1764 0
129 20241120 174100 855508473 1764 1764 1764 1764 0
130 20241120 174000 855508473 1764 1764 1764 1764 0
131 20241120 173900 855508473 1764 1764 1764 1764 0
132 20241120 173800 855508473 1764 1764 1764 1764 0
133 20241120 173700 855508473 1764 1764 1764 1764 0
134 20241120 173600 855508473 1764 1764 1764 1764 0
135 20241120 173500 855508473 1764 1764 1764 1764 0
136 20241120 173400 855508473 1764 1764 1764 1764 0
137 20241120 173300 855508473 1764 1764 1764 1764 0
138 20241120 173200 855508473 1764 1764 1764 1764 0
139 20241120 173100 855508473 1764 1764 1764 1764 0
140 20241120 173000 855508473 1764 1764 1764 1764 0
141 20241120 172900 855508473 1764 1764 1764 1764 0
142 20241120 172800 855508473 1764 1764 1764 1764 0
143 20241120 172700 855508473 1764 1764 1764 1764 0
144 20241120 172600 855508473 1764 1764 1764 1764 0
145 20241120 172500 855508473 1764 1764 1764 1764 0
146 20241120 172400 855508473 1764 1764 1764 1764 0
147 20241120 172300 855508473 1764 1764 1764 1764 0
148 20241120 172200 855508473 1764 1764 1764 1764 0
149 20241120 172100 855508473 1764 1764 1764 1764 0
150 20241120 172000 855508473 1764 1764 1764 1764 0
151 20241120 171900 855508473 1764 1764 1764 1764 0
152 20241120 171800 855508473 1764 1764 1764 1764 22281
153 20241120 171700 855508473 1764 1764 1764 1764 0
154 20241120 171600 855508473 1764 1764 1764 1764 0
155 20241120 171500 855508473 1764 1764 1764 1764 0
156 20241120 171400 855508473 1764 1764 1764 1764 0
157 20241120 171300 855508473 1764 1764 1764 1764 0
158 20241120 171200 855508473 1764 1764 1764 1764 0
159 20241120 171100 855508473 1764 1764 1764 1764 0
160 20241120 171000 855508473 1764 1764 1764 1764 0
161 20241120 170900 855508473 1764 1764 1764 1764 0
162 20241120 170800 855508473 1764 1764 1764 1764 0
163 20241120 170700 855508473 1764 1764 1764 1764 0
164 20241120 170600 855508473 1764 1764 1764 1764 0
165 20241120 170500 855508473 1764 1764 1764 1764 0
166 20241120 170400 855508473 1764 1764 1764 1764 0
167 20241120 170300 855508473 1764 1764 1764 1764 0
168 20241120 170200 855508473 1764 1764 1764 1764 0
169 20241120 170100 855508473 1764 1764 1764 1764 0
170 20241120 170000 855508473 1764 1764 1764 1764 0
171 20241120 165900 855508473 1764 1764 1764 1764 0
172 20241120 165800 855508473 1764 1764 1764 1764 0
173 20241120 165700 855508473 1764 1764 1764 1764 0
174 20241120 165600 855508473 1764 1764 1764 1764 0
175 20241120 165500 855508473 1764 1764 1764 1764 0
176 20241120 165400 855508473 1764 1764 1764 1764 0
177 20241120 165300 855508473 1764 1764 1764 1764 0
178 20241120 165200 855508473 1764 1764 1764 1764 0
179 20241120 165100 855508473 1764 1764 1764 1764 0
180 20241120 165000 855508473 1764 1764 1764 1764 0
181 20241120 164900 855508473 1764 1764 1764 1764 0
182 20241120 164800 855508473 1764 1764 1764 1764 22281
183 20241120 164700 855508473 1764 1764 1764 1764 0
184 20241120 164600 855508473 1764 1764 1764 1764 0
185 20241120 164500 855508473 1764 1764 1764 1764 0
186 20241120 164400 855508473 1764 1764 1764 1764 0
187 20241120 164300 855508473 1764 1764 1764 1764 0
188 20241120 164200 855508473 1764 1764 1764 1764 0
189 20241120 164100 855508473 1764 1764 1764 1764 0
190 20241120 164000 855508473 1764 1764 1764 1764 0
191 20241120 163900 855508473 1764 1764 1764 1764 0
192 20241120 163800 855508473 1764 1764 1764 1764 0
193 20241120 163700 855508473 1764 1764 1764 1764 0
194 20241120 163600 855508473 1764 1764 1764 1764 0
195 20241120 163500 855508473 1764 1764 1764 1764 0
196 20241120 163400 855508473 1764 1764 1764 1764 0
197 20241120 163300 855508473 1764 1764 1764 1764 0
198 20241120 163200 855508473 1764 1764 1764 1764 0
199 20241120 163100 855508473 1764 1764 1764 1764 0
200 20241120 163000 855508473 1764 1764 1764 1764 0
201 20241120 162900 855508473 1764 1764 1764 1764 0
202 20241120 162800 855508473 1764 1764 1764 1764 0
203 20241120 162700 855508473 1764 1764 1764 1764 0
204 20241120 162600 855508473 1764 1764 1764 1764 0
205 20241120 162500 855508473 1764 1764 1764 1764 0
206 20241120 162400 855508473 1764 1764 1764 1764 0
207 20241120 162300 855508473 1764 1764 1764 1764 0
208 20241120 162200 855508473 1764 1764 1764 1764 0
209 20241120 162100 855508473 1764 1764 1764 1764 0
210 20241120 162000 855508473 1764 1764 1764 1764 0
211 20241120 161900 855508473 1764 1764 1764 1764 0
212 20241120 161800 855508473 1764 1764 1764 1764 22281
213 20241120 161700 855508473 1764 1764 1764 1764 0
214 20241120 161600 855508473 1764 1764 1764 1764 0
215 20241120 161500 855508473 1764 1764 1764 1764 0
216 20241120 161400 855508473 1764 1764 1764 1764 0
217 20241120 161300 855508473 1764 1764 1764 1764 0
218 20241120 161200 855508473 1764 1764 1764 1764 0
219 20241120 161100 855508473 1764 1764 1764 1764 0
220 20241120 161000 855508473 1764 1764 1764 1764 0
221 20241120 160900 855508473 1764 1764 1764 1764 0
222 20241120 160800 855508473 1764 1764 1764 1764 0
223 20241120 160700 855508473 1764 1764 1764 1764 0
224 20241120 160600 855508473 1764 1764 1764 1764 0
225 20241120 160500 855508473 1764 1764 1764 1764 0
226 20241120 160400 855508473 1764 1764 1764 1764 0
227 20241120 160300 855508473 1764 1764 1764 1764 0
228 20241120 160200 855508473 1764 1764 1764 1764 0
229 20241120 160100 855508473 1764 1764 1764 1764 0
230 20241120 160000 855508473 1764 1764 1764 1764 0
231 20241120 155900 855508473 1764 1764 1764 1764 0
232 20241120 155800 855508473 1764 1764 1764 1764 0
233 20241120 155700 855508473 1764 1764 1764 1764 0
234 20241120 155600 855508473 1764 1764 1764 1764 0
235 20241120 155500 855508473 1764 1764 1764 1764 0
236 20241120 155400 855508473 1764 1764 1764 1764 0
237 20241120 155300 855508473 1764 1764 1764 1764 0
238 20241120 155200 855508473 1764 1764 1764 1764 0
239 20241120 155100 855508473 1764 1764 1764 1764 0
240 20241120 155000 855508473 1764 1764 1764 1764 0
241 20241120 154900 855508473 1764 1764 1764 1764 0
242 20241120 154800 855508473 1764 1764 1764 1764 22281
243 20241120 154700 855508473 1764 1764 1764 1764 0
244 20241120 154600 855508473 1764 1764 1764 1764 0
245 20241120 154500 855508473 1764 1764 1764 1764 0
246 20241120 154400 855508473 1764 1764 1764 1764 0
247 20241120 154300 855508473 1764 1764 1764 1764 0
248 20241120 154200 855508473 1764 1764 1764 1764 0
249 20241120 154100 855508473 1764 1764 1764 1764 0
250 20241120 154000 855508473 1764 1764 1764 1764 0
251 20241120 153900 855508473 1764 1764 1764 1764 0
252 20241120 153800 855508473 1764 1764 1764 1764 0
253 20241120 153700 855508473 1764 1764 1764 1764 0
254 20241120 153600 855508473 1764 1764 1764 1764 0
255 20241120 153500 855508473 1764 1764 1764 1764 0
256 20241120 153400 855508473 1764 1764 1764 1764 0
257 20241120 153300 855508473 1764 1764 1764 1764 0
258 20241120 153200 855508473 1764 1764 1764 1764 0
259 20241120 153100 855508473 1764 1764 1764 1764 0
260 20241120 153000 855508473 1764 1764 1764 1764 22281
261 20241120 152900 816204789 1769 1769 1769 1769 0
262 20241120 152800 816204789 1769 1769 1769 1769 0
263 20241120 152700 816204789 1769 1769 1769 1769 0
264 20241120 152600 816204789 1769 1769 1769 1769 0
265 20241120 152500 816204789 1769 1769 1769 1769 0
266 20241120 152400 816204789 1769 1769 1769 1769 0
267 20241120 152300 816204789 1769 1769 1769 1769 0
268 20241120 152200 816204789 1769 1769 1769 1769 0
269 20241120 152100 816204789 1769 1769 1769 1769 0
270 20241120 152000 816204789 1769 1769 1769 1769 0
271 20241120 151900 816204789 1769 1769 1769 1768 378
272 20241120 151800 815536121 1769 1767 1769 1767 247
273 20241120 151700 815099388 1770 1770 1770 1767 2861
274 20241120 151600 810042014 1770 1774 1774 1770 1165
275 20241120 151500 807979704 1774 1774 1774 1771 1557
276 20241120 151400 805222215 1772 1774 1774 1772 40
277 20241120 151300 805151295 1775 1775 1775 1775 20
278 20241120 151200 805115795 1775 1775 1775 1775 30
279 20241120 151100 805062545 1775 1767 1775 1767 376
280 20241120 151000 804396079 1767 1770 1770 1767 1280
281 20241120 150900 802134299 1767 1775 1775 1767 6819
282 20241120 150800 790070734 1775 1773 1775 1771 1368
283 20241120 150700 787645866 1771 1773 1773 1771 6998
284 20241120 150600 775251382 1773 1773 1773 1772 28
285 20241120 150500 775201753 1772 1772 1773 1772 2032
286 20241120 150400 771601033 1773 1773 1773 1772 2033
287 20241120 150300 767996552 1772 1773 1773 1772 1387
288 20241120 150200 765538744 1773 1775 1775 1773 1287
289 20241120 150100 763256572 1774 1774 1774 1774 625
290 20241120 150000 762147822 1774 1775 1776 1774 7104
291 20241120 145900 749545213 1775 1775 1775 1775 16
292 20241120 145800 749516813 1775 1775 1775 1775 1
293 20241120 145700 749515038 1775 1775 1775 1775 0
294 20241120 145600 749515038 1775 1775 1775 1775 1000
295 20241120 145500 747740038 1775 1776 1776 1775 3
296 20241120 145400 747734712 1776 1771 1776 1771 2072
297 20241120 145300 744065183 1771 1772 1772 1771 50
298 20241120 145200 743976615 1772 1772 1772 1772 1632
299 20241120 145100 741084711 1772 1771 1772 1771 342
300 20241120 145000 740479017 1771 1771 1771 1771 624
301 20241120 144900 739373913 1771 1775 1775 1771 6375
302 20241120 144800 728079117 1779 1779 1779 1779 10
303 20241120 144700 728061327 1780 1780 1780 1780 23
304 20241120 144600 728020387 1780 1780 1780 1780 0
305 20241120 144500 728020387 1780 1772 1780 1772 246
306 20241120 144400 727584075 1772 1773 1773 1772 1721
307 20241120 144300 724533988 1774 1776 1776 1773 4493
308 20241120 144200 716563173 1781 1780 1781 1777 535
309 20241120 144100 715610785 1781 1780 1781 1780 196
310 20241120 144000 715261904 1780 1777 1780 1777 16
311 20241120 143900 715233451 1777 1780 1780 1776 4193
312 20241120 143800 707785542 1781 1781 1781 1781 24
313 20241120 143700 707742798 1781 1781 1781 1781 1
314 20241120 143600 707741017 1780 1780 1780 1780 94
315 20241120 143500 707573697 1780 1779 1780 1779 518
316 20241120 143400 706652077 1780 1780 1780 1780 2
317 20241120 143300 706648517 1780 1781 1781 1780 9
318 20241120 143200 706632494 1782 1779 1782 1779 3409
319 20241120 143100 700567868 1779 1780 1782 1779 1608
320 20241120 143000 697703904 1779 1778 1779 1778 640
321 20241120 142900 696565944 1779 1779 1779 1779 0
322 20241120 142800 696565944 1779 1778 1779 1776 1440
323 20241120 142700 694006507 1777 1776 1777 1776 402
324 20241120 142600 693292265 1772 1772 1772 1772 0
325 20241120 142500 693292265 1772 1775 1775 1772 1374
326 20241120 142400 690857362 1776 1773 1776 1772 1039
327 20241120 142300 689014970 1775 1777 1777 1775 142
328 20241120 142200 688762910 1775 1775 1775 1775 0
329 20241120 142100 688762910 1775 1775 1775 1775 1
330 20241120 142000 688761135 1775 1775 1775 1775 50
331 20241120 141900 688672385 1775 1777 1777 1775 91
332 20241120 141800 688510830 1777 1777 1777 1777 40
333 20241120 141700 688439750 1775 1775 1775 1775 200
334 20241120 141600 688084750 1777 1777 1777 1777 0
335 20241120 141500 688084750 1777 1771 1777 1771 1550
336 20241120 141400 685334750 1771 1771 1771 1771 0
337 20241120 141300 685334750 1771 1773 1773 1771 6200
338 20241120 141200 674351760 1779 1779 1779 1779 100
339 20241120 141100 674173860 1779 1779 1779 1779 10
340 20241120 141000 674156070 1779 1772 1779 1772 50
341 20241120 140900 674067260 1772 1772 1772 1772 100
342 20241120 140800 673890060 1772 1773 1773 1772 1521
343 20241120 140700 671194778 1773 1773 1773 1773 0
344 20241120 140600 671194778 1773 1773 1773 1773 1091
345 20241120 140500 669260435 1773 1774 1774 1773 430
346 20241120 140400 668497726 1774 1776 1776 1774 1485
347 20241120 140300 665862423 1776 1776 1776 1776 0
348 20241120 140200 665862423 1776 1776 1776 1776 0
349 20241120 140100 665862423 1776 1776 1776 1776 0
350 20241120 140000 665862423 1776 1776 1776 1776 524
351 20241120 135900 664931799 1775 1775 1775 1775 0
352 20241120 135800 664931799 1775 1775 1775 1775 0
353 20241120 135700 664931799 1775 1775 1775 1775 0
354 20241120 135600 664931799 1775 1775 1775 1775 34
355 20241120 135500 664871449 1780 1775 1780 1775 34
356 20241120 135400 664811094 1774 1774 1774 1774 184
357 20241120 135300 664484678 1774 1775 1775 1774 904
358 20241120 135200 662880966 1780 1780 1780 1780 5
359 20241120 135100 662872066 1781 1781 1781 1781 0
360 20241120 135000 662872066 1781 1780 1781 1780 260
361 20241120 134900 662409106 1781 1781 1781 1781 0
362 20241120 134800 662409106 1781 1781 1781 1781 21
363 20241120 134700 662371705 1781 1781 1781 1781 11
364 20241120 134600 662352114 1772 1773 1773 1772 800
365 20241120 134500 660933857 1779 1779 1779 1779 0
366 20241120 134400 660933857 1779 1779 1781 1779 1265
367 20241120 134300 658683140 1779 1779 1779 1779 588
368 20241120 134200 657637088 1779 1779 1779 1779 10
369 20241120 134100 657619298 1773 1773 1773 1773 0
370 20241120 134000 657619298 1773 1773 1773 1773 0
371 20241120 133900 657619298 1773 1773 1773 1773 0
372 20241120 133800 657619298 1773 1774 1774 1773 1864
373 20241120 133700 654313777 1777 1777 1777 1777 1113
374 20241120 133600 652335976 1777 1777 1777 1777 56
375 20241120 133500 652236464 1777 1777 1777 1777 9
376 20241120 133400 652220471 1777 1777 1777 1777 20
377 20241120 133300 652184931 1779 1779 1781 1779 43
378 20241120 133200 652108374 1779 1778 1779 1778 258
379 20241120 133100 651649511 1776 1776 1776 1776 117
380 20241120 133000 651441719 1776 1776 1776 1776 50
381 20241120 132900 651352919 1776 1776 1776 1776 95
382 20241120 132800 651184199 1776 1776 1776 1776 0
383 20241120 132700 651184199 1776 1773 1776 1773 1577
384 20241120 132600 648388108 1774 1774 1774 1774 2
385 20241120 132500 648384560 1774 1776 1776 1774 85
386 20241120 132400 648233760 1777 1778 1778 1777 515
387 20241120 132300 647318098 1778 1777 1778 1777 500
388 20241120 132200 646429107 1778 1778 1778 1778 83
389 20241120 132100 646281533 1775 1773 1775 1773 270
390 20241120 132000 645802584 1773 1773 1773 1773 266
391 20241120 131900 645330966 1770 1770 1770 1770 0
392 20241120 131800 645330966 1770 1772 1772 1770 150
393 20241120 131700 645065420 1770 1770 1770 1770 530
394 20241120 131600 644127320 1770 1770 1770 1770 216
395 20241120 131500 643745000 1770 1770 1770 1769 251
396 20241120 131400 643300948 1773 1773 1773 1773 2
397 20241120 131300 643297402 1774 1774 1774 1774 395
398 20241120 131200 642596672 1773 1769 1773 1768 16
399 20241120 131100 642568349 1767 1767 1767 1767 0
400 20241120 131000 642568349 1767 1771 1771 1767 6144
401 20241120 130900 631705716 1773 1771 1773 1771 28
402 20241120 130800 631656126 1770 1772 1772 1770 2278
403 20241120 130700 627624005 1771 1774 1774 1770 710
404 20241120 130600 626366863 1773 1774 1774 1773 72
405 20241120 130500 626239173 1776 1776 1776 1774 1153
406 20241120 130400 624191477 1776 1774 1776 1774 49
407 20241120 130300 624104549 1774 1774 1774 1774 283
408 20241120 130200 623602507 1772 1772 1772 1772 0
409 20241120 130100 623602507 1772 1772 1772 1772 50
410 20241120 130000 623513907 1777 1777 1777 1777 0
411 20241120 125900 623513907 1777 1777 1777 1777 0
412 20241120 125800 623513907 1777 1771 1777 1771 30
413 20241120 125700 623460657 1777 1773 1777 1770 8613
414 20241120 125600 608210737 1772 1772 1772 1772 60
415 20241120 125500 608104417 1772 1773 1773 1772 150
416 20241120 125400 607838517 1772 1772 1772 1772 0
417 20241120 125300 607838517 1772 1779 1779 1772 30
418 20241120 125200 607785332 1779 1779 1779 1779 22
419 20241120 125100 607746194 1780 1780 1780 1780 24
420 20241120 125000 607703474 1772 1774 1774 1772 4504
421 20241120 124900 599717330 1774 1783 1785 1774 778
422 20241120 124800 598333410 1778 1778 1778 1778 23
423 20241120 124700 598292516 1778 1778 1778 1778 328
424 20241120 124600 597709332 1777 1777 1777 1777 4
425 20241120 124500 597702224 1778 1779 1779 1778 233
426 20241120 124400 597287910 1784 1784 1784 1784 1
427 20241120 124300 597286126 1784 1784 1784 1784 3
428 20241120 124200 597280774 1777 1781 1781 1777 1743
429 20241120 124100 594178780 1781 1781 1781 1781 3
430 20241120 124000 594173437 1781 1781 1781 1781 0
431 20241120 123900 594173437 1781 1781 1781 1781 0
432 20241120 123800 594173437 1781 1781 1781 1781 81
433 20241120 123700 594029176 1777 1781 1781 1777 193
434 20241120 123600 593685603 1781 1781 1781 1781 0
435 20241120 123500 593685603 1781 1781 1781 1781 0
436 20241120 123400 593685603 1781 1781 1781 1781 821
437 20241120 123300 592223402 1781 1781 1781 1781 50
438 20241120 123200 592134352 1776 1775 1776 1775 41
439 20241120 123100 592061561 1774 1776 1776 1774 1562
440 20241120 123000 589289646 1777 1778 1778 1777 200
441 20241120 122900 588934146 1778 1778 1778 1777 237
442 20241120 122800 588512896 1778 1779 1779 1778 2443
443 20241120 122700 584169176 1778 1778 1778 1778 0
444 20241120 122600 584169176 1778 1781 1781 1778 2224
445 20241120 122500 580212960 1779 1779 1779 1779 37
446 20241120 122400 580147137 1779 1780 1781 1779 1728
447 20241120 122300 577070326 1780 1780 1780 1780 0
448 20241120 122200 577070326 1780 1780 1780 1780 32
449 20241120 122100 577013366 1779 1785 1785 1779 4475
450 20241120 122000 569046951 1785 1780 1786 1780 2186
451 20241120 121900 565154801 1786 1786 1786 1786 1
452 20241120 121800 565153015 1781 1781 1781 1781 2000
453 20241120 121700 561591015 1781 1781 1781 1781 0
454 20241120 121600 561591015 1781 1781 1781 1781 10
455 20241120 121500 561573205 1781 1781 1781 1781 0
456 20241120 121400 561573205 1781 1781 1781 1781 7
457 20241120 121300 561560738 1780 1788 1788 1780 195
458 20241120 121200 561212796 1787 1779 1787 1779 1090
459 20241120 121100 559267519 1779 1782 1782 1779 78
460 20241120 121000 559128751 1782 1782 1782 1782 110
461 20241120 120900 558932731 1782 1782 1782 1782 3
462 20241120 120800 558927385 1782 1782 1782 1782 41
463 20241120 120700 558854323 1782 1782 1782 1782 77
464 20241120 120600 558717109 1782 1782 1782 1778 148
465 20241120 120500 558453573 1778 1778 1778 1778 0
466 20241120 120400 558453573 1778 1778 1778 1778 1
467 20241120 120300 558451795 1782 1782 1782 1782 28
468 20241120 120200 558401899 1782 1782 1782 1782 1031
469 20241120 120100 556564657 1777 1784 1784 1777 381
470 20241120 120000 555887052 1784 1782 1784 1782 910
471 20241120 115900 554263614 1781 1781 1781 1781 0
472 20241120 115800 554263614 1781 1781 1781 1781 4
473 20241120 115700 554256490 1778 1778 1778 1778 0
474 20241120 115600 554256490 1778 1779 1779 1778 53
475 20241120 115500 554162215 1781 1781 1781 1781 0
476 20241120 115400 554162215 1781 1781 1781 1781 1
477 20241120 115300 554160434 1785 1785 1785 1785 22
478 20241120 115200 554121164 1779 1779 1779 1779 0
479 20241120 115100 554121164 1779 1779 1779 1779 0
480 20241120 115000 554121164 1779 1779 1779 1779 0
481 20241120 114900 554121164 1779 1780 1780 1779 118
482 20241120 114800 553911228 1780 1780 1780 1780 1
483 20241120 114700 553909448 1780 1780 1780 1780 294
484 20241120 114600 553386128 1784 1783 1784 1779 654
485 20241120 114500 552222529 1784 1784 1784 1784 0
486 20241120 114400 552222529 1784 1784 1784 1780 2653
487 20241120 114300 547489605 1784 1784 1784 1784 1
488 20241120 114200 547487821 1779 1779 1779 1779 1085
489 20241120 114100 545557606 1779 1779 1779 1779 2847
490 20241120 114000 540492793 1775 1775 1775 1775 0
491 20241120 113900 540492793 1775 1778 1778 1775 132
492 20241120 113800 540258199 1778 1778 1778 1778 0
493 20241120 113700 540258199 1778 1778 1778 1778 3
494 20241120 113600 540252865 1772 1772 1772 1772 0
495 20241120 113500 540252865 1772 1772 1772 1772 0
496 20241120 113400 540252865 1772 1774 1774 1772 450
497 20241120 113300 539455045 1774 1773 1774 1772 791
498 20241120 113200 538053092 1773 1774 1774 1773 2084
499 20241120 113100 534356626 1774 1776 1776 1774 1268
500 20241120 113000 532106595 1776 1776 1776 1776 2
501 20241120 112900 532103043 1776 1776 1776 1776 59
502 20241120 112800 531998259 1776 1776 1776 1776 900
503 20241120 112700 530399859 1775 1780 1780 1775 128
504 20241120 112600 530172064 1780 1780 1780 1780 410
505 20241120 112500 529442264 1780 1780 1780 1780 0
506 20241120 112400 529442264 1780 1780 1780 1780 678
507 20241120 112300 528235424 1774 1774 1774 1774 1400
508 20241120 112200 525751824 1774 1774 1774 1774 0
509 20241120 112100 525751824 1774 1774 1776 1774 613
510 20241120 112000 524664360 1774 1776 1776 1774 1763
511 20241120 111900 521536677 1775 1775 1777 1775 1448
512 20241120 111800 518965673 1775 1779 1779 1775 3864
513 20241120 111700 512105267 1779 1779 1779 1777 749
514 20241120 111600 510773545 1779 1781 1781 1779 607
515 20241120 111500 509693645 1781 1781 1781 1781 116
516 20241120 111400 509487049 1781 1781 1781 1781 2
517 20241120 111300 509483487 1780 1780 1780 1780 50
518 20241120 111200 509394487 1780 1780 1780 1780 0
519 20241120 111100 509394487 1780 1781 1781 1779 7675
520 20241120 111000 495732017 1780 1781 1781 1780 1190
521 20241120 110900 493612807 1781 1781 1781 1781 0
522 20241120 110800 493612807 1781 1780 1781 1780 1698
523 20241120 110700 490588867 1781 1787 1787 1781 2928
524 20241120 110600 485374045 1787 1781 1787 1781 46
525 20241120 110500 485292113 1781 1782 1782 1781 936
526 20241120 110400 483625087 1781 1788 1788 1781 435
527 20241120 110300 482849683 1788 1785 1788 1784 162
528 20241120 110200 482560630 1790 1790 1790 1790 15
529 20241120 110100 482533780 1784 1784 1784 1784 800
530 20241120 110000 481106580 1791 1791 1791 1791 5
531 20241120 105900 481097625 1791 1784 1791 1781 883
532 20241120 105800 479524288 1784 1790 1790 1784 1926
533 20241120 105700 476088082 1790 1790 1790 1790 0
534 20241120 105600 476088082 1790 1790 1790 1790 0
535 20241120 105500 476088082 1790 1793 1793 1790 352
536 20241120 105400 475457737 1799 1799 1799 1799 0
537 20241120 105300 475457737 1799 1798 1799 1798 163
538 20241120 105200 475164524 1799 1790 1799 1790 73
539 20241120 105100 475033719 1790 1789 1790 1789 1154
540 20241120 105000 472969082 1789 1785 1799 1781 4798
541 20241120 104900 464412243 1786 1790 1790 1786 1056
542 20241120 104800 462522216 1791 1793 1793 1791 233
543 20241120 104700 462104684 1793 1794 1794 1793 126
544 20241120 104600 461878740 1795 1796 1796 1794 1319
545 20241120 104500 459511175 1795 1798 1798 1795 448
546 20241120 104400 458706115 1803 1803 1803 1803 1661
547 20241120 104300 455711332 1803 1803 1803 1792 295
548 20241120 104200 455181703 1803 1796 1803 1796 621
549 20241120 104100 454066240 1796 1796 1796 1796 0
550 20241120 104000 454066240 1796 1799 1799 1796 911
551 20241120 103900 452427381 1799 1799 1799 1799 30
552 20241120 103800 452373411 1799 1799 1799 1797 14346
553 20241120 103700 426574366 1799 1804 1804 1799 1438
554 20241120 103600 423986162 1805 1800 1805 1800 10
555 20241120 103500 423968152 1807 1807 1807 1807 0
556 20241120 103400 423968152 1807 1803 1810 1800 3889
557 20241120 103300 416933621 1803 1806 1806 1803 1967
558 20241120 103200 413383727 1809 1805 1809 1805 2706
559 20241120 103100 408492575 1805 1800 1808 1800 47
560 20241120 103000 408407742 1800 1794 1800 1794 5566
561 20241120 102900 398411071 1795 1781 1795 1780 2583
562 20241120 102800 393797207 1776 1776 1776 1776 0
563 20241120 102700 393797207 1776 1777 1777 1776 1500
564 20241120 102600 391132716 1781 1776 1781 1776 192
565 20241120 102500 390791124 1776 1784 1784 1776 2140
566 20241120 102400 386982111 1785 1785 1785 1785 197
567 20241120 102300 386630466 1791 1792 1792 1791 51
568 20241120 102200 386539124 1792 1791 1792 1791 2509
569 20241120 102100 382045285 1792 1791 1792 1791 20
570 20241120 102000 382009460 1792 1783 1792 1783 6
571 20241120 101900 381998753 1782 1783 1783 1782 179
572 20241120 101800 381679673 1794 1791 1794 1782 1155
573 20241120 101700 379617739 1795 1794 1795 1794 8
574 20241120 101600 379603383 1794 1790 1794 1790 611
575 20241120 101500 378507253 1794 1790 1795 1790 1214
576 20241120 101400 376334155 1790 1790 1791 1790 131
577 20241120 101300 376099663 1790 1793 1793 1790 793
578 20241120 101200 374679476 1793 1799 1799 1791 641
579 20241120 101100 373530459 1800 1800 1800 1792 59
580 20241120 101000 373424696 1800 1791 1800 1790 4374
581 20241120 100900 365576438 1790 1788 1790 1783 503
582 20241120 100800 364676889 1782 1782 1782 1782 61
583 20241120 100700 364568187 1778 1778 1778 1778 2
584 20241120 100600 364564631 1782 1782 1782 1782 121
585 20241120 100500 364349009 1775 1781 1781 1775 1093
586 20241120 100400 362404350 1782 1781 1782 1780 257
587 20241120 100300 361946678 1785 1790 1790 1780 282
588 20241120 100200 361444600 1790 1789 1790 1780 226
589 20241120 100100 361041185 1789 1789 1789 1789 41
590 20241120 100000 360967836 1780 1782 1782 1780 100
591 20241120 095900 360789776 1788 1788 1788 1781 1976
592 20241120 095800 357257479 1780 1788 1788 1780 9
593 20241120 095700 357241443 1788 1787 1788 1778 66
594 20241120 095600 357123716 1788 1783 1788 1783 496
595 20241120 095500 356238423 1783 1780 1783 1780 526
596 20241120 095400 355301190 1777 1781 1781 1777 709
597 20241120 095300 354038905 1780 1777 1780 1777 652
598 20241120 095200 352879381 1773 1773 1774 1773 150
599 20241120 095100 352613381 1773 1772 1774 1772 318
600 20241120 095000 352049473 1772 1780 1780 1772 367
601 20241120 094900 351398683 1775 1775 1782 1775 2429
602 20241120 094800 347086278 1779 1771 1779 1771 321
603 20241120 094700 346515227 1771 1775 1779 1771 10921
604 20241120 094600 327170869 1783 1780 1783 1780 680
605 20241120 094500 325958476 1780 1776 1783 1775 524
606 20241120 094400 325026872 1780 1781 1782 1777 617
607 20241120 094300 323928226 1781 1774 1781 1774 575
608 20241120 094200 322906130 1777 1777 1778 1774 742
609 20241120 094100 321589528 1777 1778 1778 1777 120
610 20241120 094000 321376229 1778 1778 1779 1778 458
611 20241120 093900 320561898 1778 1778 1778 1778 20
612 20241120 093800 320526338 1778 1777 1778 1771 2091
613 20241120 093700 316820623 1774 1774 1774 1774 30
614 20241120 093600 316767403 1771 1778 1778 1771 1378
615 20241120 093500 314326486 1771 1771 1771 1770 303
616 20241120 093400 313789913 1770 1771 1771 1770 1052
617 20241120 093300 311927851 1770 1774 1774 1770 4295
618 20241120 093200 304324819 1771 1783 1783 1771 239
619 20241120 093100 303899743 1778 1777 1781 1777 1739
620 20241120 093000 300806662 1777 1777 1777 1777 854
621 20241120 092900 299289104 1768 1769 1769 1768 2181
622 20241120 092800 295433041 1770 1780 1780 1770 400
623 20241120 092700 294721152 1780 1780 1781 1780 1222
624 20241120 092600 292545962 1780 1776 1780 1768 1339
625 20241120 092500 290167818 1776 1767 1776 1767 539
626 20241120 092400 289213254 1767 1774 1775 1767 3533
627 20241120 092300 282948917 1774 1773 1774 1769 300
628 20241120 092200 282416831 1770 1765 1770 1765 391
629 20241120 092100 281725211 1773 1774 1774 1762 4045
630 20241120 092000 274575872 1772 1776 1776 1770 1916
631 20241120 091900 271179600 1775 1766 1775 1765 2846
632 20241120 091800 266142593 1765 1769 1772 1765 8517
633 20241120 091700 251093489 1769 1776 1776 1768 11985
634 20241120 091600 229868375 1776 1775 1783 1774 1057
635 20241120 091500 227986254 1782 1782 1783 1773 6810
636 20241120 091400 215903678 1783 1778 1784 1774 17161
637 20241120 091300 185407297 1785 1787 1787 1778 3982
638 20241120 091200 178324615 1779 1779 1787 1779 1783
639 20241120 091100 175151710 1778 1782 1782 1778 6583
640 20241120 091000 163433112 1786 1780 1786 1779 1547
641 20241120 090900 160673004 1786 1782 1786 1777 4302
642 20241120 090800 153007398 1782 1788 1788 1779 15888
643 20241120 090700 124688410 1786 1785 1796 1785 1873
644 20241120 090600 121339998 1789 1811 1818 1784 18622
645 20241120 090500 87793922 1811 1813 1824 1807 4678
646 20241120 090400 79327766 1830 1830 1830 1812 665
647 20241120 090300 78119469 1830 1818 1830 1805 3880
648 20241120 090200 71078205 1818 1838 1844 1805 8518
649 20241120 090100 55546570 1839 1865 1865 1833 16033
650 20241120 090000 25946846 1866 1890 1890 1853 13641