ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
073640/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,194800,0,654,654,654,654,0
20241120,194700,0,654,654,654,654,0
20241120,194600,0,654,654,654,654,0
20241120,194500,0,654,654,654,654,0
20241120,194400,0,654,654,654,654,0
20241120,194300,0,654,654,654,654,0
20241120,194200,0,654,654,654,654,0
20241120,194100,0,654,654,654,654,0
20241120,194000,0,654,654,654,654,0
20241120,193900,0,654,654,654,654,0
20241120,193800,0,654,654,654,654,0
20241120,193700,0,654,654,654,654,0
20241120,193600,0,654,654,654,654,0
20241120,193500,0,654,654,654,654,0
20241120,193400,0,654,654,654,654,0
20241120,193300,0,654,654,654,654,0
20241120,193200,0,654,654,654,654,0
20241120,193100,0,654,654,654,654,0
20241120,193000,0,654,654,654,654,0
20241120,192900,0,654,654,654,654,0
20241120,192800,0,654,654,654,654,0
20241120,192700,0,654,654,654,654,0
20241120,192600,0,654,654,654,654,0
20241120,192500,0,654,654,654,654,0
20241120,192400,0,654,654,654,654,0
20241120,192300,0,654,654,654,654,0
20241120,192200,0,654,654,654,654,0
20241120,192100,0,654,654,654,654,0
20241120,192000,0,654,654,654,654,0
20241120,191900,0,654,654,654,654,0
20241120,191800,0,654,654,654,654,0
20241120,191700,0,654,654,654,654,0
20241120,191600,0,654,654,654,654,0
20241120,191500,0,654,654,654,654,0
20241120,191400,0,654,654,654,654,0
20241120,191300,0,654,654,654,654,0
20241120,191200,0,654,654,654,654,0
20241120,191100,0,654,654,654,654,0
20241120,191000,0,654,654,654,654,0
20241120,190900,0,654,654,654,654,0
20241120,190800,0,654,654,654,654,0
20241120,190700,0,654,654,654,654,0
20241120,190600,0,654,654,654,654,0
20241120,190500,0,654,654,654,654,0
20241120,190400,0,654,654,654,654,0
20241120,190300,0,654,654,654,654,0
20241120,190200,0,654,654,654,654,0
20241120,190100,0,654,654,654,654,0
20241120,190000,0,654,654,654,654,0
20241120,185900,0,654,654,654,654,0
20241120,185800,0,654,654,654,654,0
20241120,185700,0,654,654,654,654,0
20241120,185600,0,654,654,654,654,0
20241120,185500,0,654,654,654,654,0
20241120,185400,0,654,654,654,654,0
20241120,185300,0,654,654,654,654,0
20241120,185200,0,654,654,654,654,0
20241120,185100,0,654,654,654,654,0
20241120,185000,0,654,654,654,654,0
20241120,184900,0,654,654,654,654,0
20241120,184800,0,654,654,654,654,0
20241120,184700,0,654,654,654,654,0
20241120,184600,0,654,654,654,654,0
20241120,184500,0,654,654,654,654,0
20241120,184400,0,654,654,654,654,0
20241120,184300,0,654,654,654,654,0
20241120,184200,0,654,654,654,654,0
20241120,184100,0,654,654,654,654,0
20241120,184000,0,654,654,654,654,0
20241120,183900,0,654,654,654,654,0
20241120,183800,0,654,654,654,654,0
20241120,183700,0,654,654,654,654,0
20241120,183600,0,654,654,654,654,0
20241120,183500,0,654,654,654,654,0
20241120,183400,0,654,654,654,654,0
20241120,183300,0,654,654,654,654,0
20241120,183200,0,654,654,654,654,0
20241120,183100,0,654,654,654,654,0
20241120,183000,0,654,654,654,654,0
20241120,182900,0,654,654,654,654,0
20241120,182800,0,654,654,654,654,0
20241120,182700,0,654,654,654,654,0
20241120,182600,0,654,654,654,654,0
20241120,182500,0,654,654,654,654,0
20241120,182400,0,654,654,654,654,0
20241120,182300,0,654,654,654,654,0
20241120,182200,0,654,654,654,654,0
20241120,182100,0,654,654,654,654,0
20241120,182000,0,654,654,654,654,0
20241120,181900,0,654,654,654,654,0
20241120,181800,0,654,654,654,654,0
20241120,181700,0,654,654,654,654,0
20241120,181600,0,654,654,654,654,0
20241120,181500,0,654,654,654,654,0
20241120,181400,0,654,654,654,654,0
20241120,181300,0,654,654,654,654,0
20241120,181200,0,654,654,654,654,0
20241120,181100,0,654,654,654,654,0
20241120,181000,0,654,654,654,654,0
20241120,180900,0,654,654,654,654,0
20241120,180800,0,654,654,654,654,0
20241120,180700,0,654,654,654,654,0
20241120,180600,0,654,654,654,654,0
20241120,180500,0,654,654,654,654,0
20241120,180400,0,654,654,654,654,0
20241120,180300,0,654,654,654,654,0
20241120,180200,0,654,654,654,654,0
20241120,180100,0,654,654,654,654,0
20241120,180000,0,654,654,654,654,0
20241120,175900,0,654,654,654,654,0
20241120,175800,0,654,654,654,654,0
20241120,175700,0,654,654,654,654,0
20241120,175600,0,654,654,654,654,0
20241120,175500,0,654,654,654,654,0
20241120,175400,0,654,654,654,654,0
20241120,175300,0,654,654,654,654,0
20241120,175200,0,654,654,654,654,0
20241120,175100,0,654,654,654,654,0
20241120,175000,0,654,654,654,654,0
20241120,174900,0,654,654,654,654,0
20241120,174800,0,654,654,654,654,0
20241120,174700,0,654,654,654,654,0
20241120,174600,0,654,654,654,654,0
20241120,174500,0,654,654,654,654,0
20241120,174400,0,654,654,654,654,0
20241120,174300,0,654,654,654,654,0
20241120,174200,0,654,654,654,654,0
20241120,174100,0,654,654,654,654,0
20241120,174000,0,654,654,654,654,0
20241120,173900,0,654,654,654,654,0
20241120,173800,0,654,654,654,654,0
20241120,173700,0,654,654,654,654,0
20241120,173600,0,654,654,654,654,0
20241120,173500,0,654,654,654,654,0
20241120,173400,0,654,654,654,654,0
20241120,173300,0,654,654,654,654,0
20241120,173200,0,654,654,654,654,0
20241120,173100,0,654,654,654,654,0
20241120,173000,0,654,654,654,654,0
20241120,172900,0,654,654,654,654,0
20241120,172800,0,654,654,654,654,0
20241120,172700,0,654,654,654,654,0
20241120,172600,0,654,654,654,654,0
20241120,172500,0,654,654,654,654,0
20241120,172400,0,654,654,654,654,0
20241120,172300,0,654,654,654,654,0
20241120,172200,0,654,654,654,654,0
20241120,172100,0,654,654,654,654,0
20241120,172000,0,654,654,654,654,0
20241120,171900,0,654,654,654,654,0
20241120,171800,0,654,654,654,654,0
20241120,171700,0,654,654,654,654,0
20241120,171600,0,654,654,654,654,0
20241120,171500,0,654,654,654,654,0
20241120,171400,0,654,654,654,654,0
20241120,171300,0,654,654,654,654,0
20241120,171200,0,654,654,654,654,0
20241120,171100,0,654,654,654,654,0
20241120,171000,0,654,654,654,654,0
20241120,170900,0,654,654,654,654,0
20241120,170800,0,654,654,654,654,0
20241120,170700,0,654,654,654,654,0
20241120,170600,0,654,654,654,654,0
20241120,170500,0,654,654,654,654,0
20241120,170400,0,654,654,654,654,0
20241120,170300,0,654,654,654,654,0
20241120,170200,0,654,654,654,654,0
20241120,170100,0,654,654,654,654,0
20241120,170000,0,654,654,654,654,0
20241120,165900,0,654,654,654,654,0
20241120,165800,0,654,654,654,654,0
20241120,165700,0,654,654,654,654,0
20241120,165600,0,654,654,654,654,0
20241120,165500,0,654,654,654,654,0
20241120,165400,0,654,654,654,654,0
20241120,165300,0,654,654,654,654,0
20241120,165200,0,654,654,654,654,0
20241120,165100,0,654,654,654,654,0
20241120,165000,0,654,654,654,654,0
20241120,164900,0,654,654,654,654,0
20241120,164800,0,654,654,654,654,0
20241120,164700,0,654,654,654,654,0
20241120,164600,0,654,654,654,654,0
20241120,164500,0,654,654,654,654,0
20241120,164400,0,654,654,654,654,0
20241120,164300,0,654,654,654,654,0
20241120,164200,0,654,654,654,654,0
20241120,164100,0,654,654,654,654,0
20241120,164000,0,654,654,654,654,0
20241120,163900,0,654,654,654,654,0
20241120,163800,0,654,654,654,654,0
20241120,163700,0,654,654,654,654,0
20241120,163600,0,654,654,654,654,0
20241120,163500,0,654,654,654,654,0
20241120,163400,0,654,654,654,654,0
20241120,163300,0,654,654,654,654,0
20241120,163200,0,654,654,654,654,0
20241120,163100,0,654,654,654,654,0
20241120,163000,0,654,654,654,654,0
20241120,162900,0,654,654,654,654,0
20241120,162800,0,654,654,654,654,0
20241120,162700,0,654,654,654,654,0
20241120,162600,0,654,654,654,654,0
20241120,162500,0,654,654,654,654,0
20241120,162400,0,654,654,654,654,0
20241120,162300,0,654,654,654,654,0
20241120,162200,0,654,654,654,654,0
20241120,162100,0,654,654,654,654,0
20241120,162000,0,654,654,654,654,0
20241120,161900,0,654,654,654,654,0
20241120,161800,0,654,654,654,654,0
20241120,161700,0,654,654,654,654,0
20241120,161600,0,654,654,654,654,0
20241120,161500,0,654,654,654,654,0
20241120,161400,0,654,654,654,654,0
20241120,161300,0,654,654,654,654,0
20241120,161200,0,654,654,654,654,0
20241120,161100,0,654,654,654,654,0
20241120,161000,0,654,654,654,654,0
20241120,160900,0,654,654,654,654,0
20241120,160800,0,654,654,654,654,0
20241120,160700,0,654,654,654,654,0
20241120,160600,0,654,654,654,654,0
20241120,160500,0,654,654,654,654,0
20241120,160400,0,654,654,654,654,0
20241120,160300,0,654,654,654,654,0
20241120,160200,0,654,654,654,654,0
20241120,160100,0,654,654,654,654,0
20241120,160000,0,654,654,654,654,0
20241120,155900,0,654,654,654,654,0
20241120,155800,0,654,654,654,654,0
20241120,155700,0,654,654,654,654,0
20241120,155600,0,654,654,654,654,0
20241120,155500,0,654,654,654,654,0
20241120,155400,0,654,654,654,654,0
20241120,155300,0,654,654,654,654,0
20241120,155200,0,654,654,654,654,0
20241120,155100,0,654,654,654,654,0
20241120,155000,0,654,654,654,654,0
20241120,154900,0,654,654,654,654,0
20241120,154800,0,654,654,654,654,0
20241120,154700,0,654,654,654,654,0
20241120,154600,0,654,654,654,654,0
20241120,154500,0,654,654,654,654,0
20241120,154400,0,654,654,654,654,0
20241120,154300,0,654,654,654,654,0
20241120,154200,0,654,654,654,654,0
20241120,154100,0,654,654,654,654,0
20241120,154000,0,654,654,654,654,0
20241120,153900,0,654,654,654,654,0
20241120,153800,0,654,654,654,654,0
20241120,153700,0,654,654,654,654,0
20241120,153600,0,654,654,654,654,0
20241120,153500,0,654,654,654,654,0
20241120,153400,0,654,654,654,654,0
20241120,153300,0,654,654,654,654,0
20241120,153200,0,654,654,654,654,0
20241120,153100,0,654,654,654,654,0
20241120,153000,0,654,654,654,654,0
20241120,152900,0,654,654,654,654,0
20241120,152800,0,654,654,654,654,0
20241120,152700,0,654,654,654,654,0
20241120,152600,0,654,654,654,654,0
20241120,152500,0,654,654,654,654,0
20241120,152400,0,654,654,654,654,0
20241120,152300,0,654,654,654,654,0
20241120,152200,0,654,654,654,654,0
20241120,152100,0,654,654,654,654,0
20241120,152000,0,654,654,654,654,0
20241120,151900,0,654,654,654,654,0
20241120,151800,0,654,654,654,654,0
20241120,151700,0,654,654,654,654,0
20241120,151600,0,654,654,654,654,0
20241120,151500,0,654,654,654,654,0
20241120,151400,0,654,654,654,654,0
20241120,151300,0,654,654,654,654,0
20241120,151200,0,654,654,654,654,0
20241120,151100,0,654,654,654,654,0
20241120,151000,0,654,654,654,654,0
20241120,150900,0,654,654,654,654,0
20241120,150800,0,654,654,654,654,0
20241120,150700,0,654,654,654,654,0
20241120,150600,0,654,654,654,654,0
20241120,150500,0,654,654,654,654,0
20241120,150400,0,654,654,654,654,0
20241120,150300,0,654,654,654,654,0
20241120,150200,0,654,654,654,654,0
20241120,150100,0,654,654,654,654,0
20241120,150000,0,654,654,654,654,0
20241120,145900,0,654,654,654,654,0
20241120,145800,0,654,654,654,654,0
20241120,145700,0,654,654,654,654,0
20241120,145600,0,654,654,654,654,0
20241120,145500,0,654,654,654,654,0
20241120,145400,0,654,654,654,654,0
20241120,145300,0,654,654,654,654,0
20241120,145200,0,654,654,654,654,0
20241120,145100,0,654,654,654,654,0
20241120,145000,0,654,654,654,654,0
20241120,144900,0,654,654,654,654,0
20241120,144800,0,654,654,654,654,0
20241120,144700,0,654,654,654,654,0
20241120,144600,0,654,654,654,654,0
20241120,144500,0,654,654,654,654,0
20241120,144400,0,654,654,654,654,0
20241120,144300,0,654,654,654,654,0
20241120,144200,0,654,654,654,654,0
20241120,144100,0,654,654,654,654,0
20241120,144000,0,654,654,654,654,0
20241120,143900,0,654,654,654,654,0
20241120,143800,0,654,654,654,654,0
20241120,143700,0,654,654,654,654,0
20241120,143600,0,654,654,654,654,0
20241120,143500,0,654,654,654,654,0
20241120,143400,0,654,654,654,654,0
20241120,143300,0,654,654,654,654,0
20241120,143200,0,654,654,654,654,0
20241120,143100,0,654,654,654,654,0
20241120,143000,0,654,654,654,654,0
20241120,142900,0,654,654,654,654,0
20241120,142800,0,654,654,654,654,0
20241120,142700,0,654,654,654,654,0
20241120,142600,0,654,654,654,654,0
20241120,142500,0,654,654,654,654,0
20241120,142400,0,654,654,654,654,0
20241120,142300,0,654,654,654,654,0
20241120,142200,0,654,654,654,654,0
20241120,142100,0,654,654,654,654,0
20241120,142000,0,654,654,654,654,0
20241120,141900,0,654,654,654,654,0
20241120,141800,0,654,654,654,654,0
20241120,141700,0,654,654,654,654,0
20241120,141600,0,654,654,654,654,0
20241120,141500,0,654,654,654,654,0
20241120,141400,0,654,654,654,654,0
20241120,141300,0,654,654,654,654,0
20241120,141200,0,654,654,654,654,0
20241120,141100,0,654,654,654,654,0
20241120,141000,0,654,654,654,654,0
20241120,140900,0,654,654,654,654,0
20241120,140800,0,654,654,654,654,0
20241120,140700,0,654,654,654,654,0
20241120,140600,0,654,654,654,654,0
20241120,140500,0,654,654,654,654,0
20241120,140400,0,654,654,654,654,0
20241120,140300,0,654,654,654,654,0
20241120,140200,0,654,654,654,654,0
20241120,140100,0,654,654,654,654,0
20241120,140000,0,654,654,654,654,0
20241120,135900,0,654,654,654,654,0
20241120,135800,0,654,654,654,654,0
20241120,135700,0,654,654,654,654,0
20241120,135600,0,654,654,654,654,0
20241120,135500,0,654,654,654,654,0
20241120,135400,0,654,654,654,654,0
20241120,135300,0,654,654,654,654,0
20241120,135200,0,654,654,654,654,0
20241120,135100,0,654,654,654,654,0
20241120,135000,0,654,654,654,654,0
20241120,134900,0,654,654,654,654,0
20241120,134800,0,654,654,654,654,0
20241120,134700,0,654,654,654,654,0
20241120,134600,0,654,654,654,654,0
20241120,134500,0,654,654,654,654,0
20241120,134400,0,654,654,654,654,0
20241120,134300,0,654,654,654,654,0
20241120,134200,0,654,654,654,654,0
20241120,134100,0,654,654,654,654,0
20241120,134000,0,654,654,654,654,0
20241120,133900,0,654,654,654,654,0
20241120,133800,0,654,654,654,654,0
20241120,133700,0,654,654,654,654,0
20241120,133600,0,654,654,654,654,0
20241120,133500,0,654,654,654,654,0
20241120,133400,0,654,654,654,654,0
20241120,133300,0,654,654,654,654,0
20241120,133200,0,654,654,654,654,0
20241120,133100,0,654,654,654,654,0
20241120,133000,0,654,654,654,654,0
20241120,132900,0,654,654,654,654,0
20241120,132800,0,654,654,654,654,0
20241120,132700,0,654,654,654,654,0
20241120,132600,0,654,654,654,654,0
20241120,132500,0,654,654,654,654,0
20241120,132400,0,654,654,654,654,0
20241120,132300,0,654,654,654,654,0
20241120,132200,0,654,654,654,654,0
20241120,132100,0,654,654,654,654,0
20241120,132000,0,654,654,654,654,0
20241120,131900,0,654,654,654,654,0
20241120,131800,0,654,654,654,654,0
20241120,131700,0,654,654,654,654,0
20241120,131600,0,654,654,654,654,0
20241120,131500,0,654,654,654,654,0
20241120,131400,0,654,654,654,654,0
20241120,131300,0,654,654,654,654,0
20241120,131200,0,654,654,654,654,0
20241120,131100,0,654,654,654,654,0
20241120,131000,0,654,654,654,654,0
20241120,130900,0,654,654,654,654,0
20241120,130800,0,654,654,654,654,0
20241120,130700,0,654,654,654,654,0
20241120,130600,0,654,654,654,654,0
20241120,130500,0,654,654,654,654,0
20241120,130400,0,654,654,654,654,0
20241120,130300,0,654,654,654,654,0
20241120,130200,0,654,654,654,654,0
20241120,130100,0,654,654,654,654,0
20241120,130000,0,654,654,654,654,0
20241120,125900,0,654,654,654,654,0
20241120,125800,0,654,654,654,654,0
20241120,125700,0,654,654,654,654,0
20241120,125600,0,654,654,654,654,0
20241120,125500,0,654,654,654,654,0
20241120,125400,0,654,654,654,654,0
20241120,125300,0,654,654,654,654,0
20241120,125200,0,654,654,654,654,0
20241120,125100,0,654,654,654,654,0
20241120,125000,0,654,654,654,654,0
20241120,124900,0,654,654,654,654,0
20241120,124800,0,654,654,654,654,0
20241120,124700,0,654,654,654,654,0
20241120,124600,0,654,654,654,654,0
20241120,124500,0,654,654,654,654,0
20241120,124400,0,654,654,654,654,0
20241120,124300,0,654,654,654,654,0
20241120,124200,0,654,654,654,654,0
20241120,124100,0,654,654,654,654,0
20241120,124000,0,654,654,654,654,0
20241120,123900,0,654,654,654,654,0
20241120,123800,0,654,654,654,654,0
20241120,123700,0,654,654,654,654,0
20241120,123600,0,654,654,654,654,0
20241120,123500,0,654,654,654,654,0
20241120,123400,0,654,654,654,654,0
20241120,123300,0,654,654,654,654,0
20241120,123200,0,654,654,654,654,0
20241120,123100,0,654,654,654,654,0
20241120,123000,0,654,654,654,654,0
20241120,122900,0,654,654,654,654,0
20241120,122800,0,654,654,654,654,0
20241120,122700,0,654,654,654,654,0
20241120,122600,0,654,654,654,654,0
20241120,122500,0,654,654,654,654,0
20241120,122400,0,654,654,654,654,0
20241120,122300,0,654,654,654,654,0
20241120,122200,0,654,654,654,654,0
20241120,122100,0,654,654,654,654,0
20241120,122000,0,654,654,654,654,0
20241120,121900,0,654,654,654,654,0
20241120,121800,0,654,654,654,654,0
20241120,121700,0,654,654,654,654,0
20241120,121600,0,654,654,654,654,0
20241120,121500,0,654,654,654,654,0
20241120,121400,0,654,654,654,654,0
20241120,121300,0,654,654,654,654,0
20241120,121200,0,654,654,654,654,0
20241120,121100,0,654,654,654,654,0
20241120,121000,0,654,654,654,654,0
20241120,120900,0,654,654,654,654,0
20241120,120800,0,654,654,654,654,0
20241120,120700,0,654,654,654,654,0
20241120,120600,0,654,654,654,654,0
20241120,120500,0,654,654,654,654,0
20241120,120400,0,654,654,654,654,0
20241120,120300,0,654,654,654,654,0
20241120,120200,0,654,654,654,654,0
20241120,120100,0,654,654,654,654,0
20241120,120000,0,654,654,654,654,0
20241120,115900,0,654,654,654,654,0
20241120,115800,0,654,654,654,654,0
20241120,115700,0,654,654,654,654,0
20241120,115600,0,654,654,654,654,0
20241120,115500,0,654,654,654,654,0
20241120,115400,0,654,654,654,654,0
20241120,115300,0,654,654,654,654,0
20241120,115200,0,654,654,654,654,0
20241120,115100,0,654,654,654,654,0
20241120,115000,0,654,654,654,654,0
20241120,114900,0,654,654,654,654,0
20241120,114800,0,654,654,654,654,0
20241120,114700,0,654,654,654,654,0
20241120,114600,0,654,654,654,654,0
20241120,114500,0,654,654,654,654,0
20241120,114400,0,654,654,654,654,0
20241120,114300,0,654,654,654,654,0
20241120,114200,0,654,654,654,654,0
20241120,114100,0,654,654,654,654,0
20241120,114000,0,654,654,654,654,0
20241120,113900,0,654,654,654,654,0
20241120,113800,0,654,654,654,654,0
20241120,113700,0,654,654,654,654,0
20241120,113600,0,654,654,654,654,0
20241120,113500,0,654,654,654,654,0
20241120,113400,0,654,654,654,654,0
20241120,113300,0,654,654,654,654,0
20241120,113200,0,654,654,654,654,0
20241120,113100,0,654,654,654,654,0
20241120,113000,0,654,654,654,654,0
20241120,112900,0,654,654,654,654,0
20241120,112800,0,654,654,654,654,0
20241120,112700,0,654,654,654,654,0
20241120,112600,0,654,654,654,654,0
20241120,112500,0,654,654,654,654,0
20241120,112400,0,654,654,654,654,0
20241120,112300,0,654,654,654,654,0
20241120,112200,0,654,654,654,654,0
20241120,112100,0,654,654,654,654,0
20241120,112000,0,654,654,654,654,0
20241120,111900,0,654,654,654,654,0
20241120,111800,0,654,654,654,654,0
20241120,111700,0,654,654,654,654,0
20241120,111600,0,654,654,654,654,0
20241120,111500,0,654,654,654,654,0
20241120,111400,0,654,654,654,654,0
20241120,111300,0,654,654,654,654,0
20241120,111200,0,654,654,654,654,0
20241120,111100,0,654,654,654,654,0
20241120,111000,0,654,654,654,654,0
20241120,110900,0,654,654,654,654,0
20241120,110800,0,654,654,654,654,0
20241120,110700,0,654,654,654,654,0
20241120,110600,0,654,654,654,654,0
20241120,110500,0,654,654,654,654,0
20241120,110400,0,654,654,654,654,0
20241120,110300,0,654,654,654,654,0
20241120,110200,0,654,654,654,654,0
20241120,110100,0,654,654,654,654,0
20241120,110000,0,654,654,654,654,0
20241120,105900,0,654,654,654,654,0
20241120,105800,0,654,654,654,654,0
20241120,105700,0,654,654,654,654,0
20241120,105600,0,654,654,654,654,0
20241120,105500,0,654,654,654,654,0
20241120,105400,0,654,654,654,654,0
20241120,105300,0,654,654,654,654,0
20241120,105200,0,654,654,654,654,0
20241120,105100,0,654,654,654,654,0
20241120,105000,0,654,654,654,654,0
20241120,104900,0,654,654,654,654,0
20241120,104800,0,654,654,654,654,0
20241120,104700,0,654,654,654,654,0
20241120,104600,0,654,654,654,654,0
20241120,104500,0,654,654,654,654,0
20241120,104400,0,654,654,654,654,0
20241120,104300,0,654,654,654,654,0
20241120,104200,0,654,654,654,654,0
20241120,104100,0,654,654,654,654,0
20241120,104000,0,654,654,654,654,0
20241120,103900,0,654,654,654,654,0
20241120,103800,0,654,654,654,654,0
20241120,103700,0,654,654,654,654,0
20241120,103600,0,654,654,654,654,0
20241120,103500,0,654,654,654,654,0
20241120,103400,0,654,654,654,654,0
20241120,103300,0,654,654,654,654,0
20241120,103200,0,654,654,654,654,0
20241120,103100,0,654,654,654,654,0
20241120,103000,0,654,654,654,654,0
20241120,102900,0,654,654,654,654,0
20241120,102800,0,654,654,654,654,0
20241120,102700,0,654,654,654,654,0
20241120,102600,0,654,654,654,654,0
20241120,102500,0,654,654,654,654,0
20241120,102400,0,654,654,654,654,0
20241120,102300,0,654,654,654,654,0
20241120,102200,0,654,654,654,654,0
20241120,102100,0,654,654,654,654,0
20241120,102000,0,654,654,654,654,0
20241120,101900,0,654,654,654,654,0
20241120,101800,0,654,654,654,654,0
20241120,101700,0,654,654,654,654,0
20241120,101600,0,654,654,654,654,0
20241120,101500,0,654,654,654,654,0
20241120,101400,0,654,654,654,654,0
20241120,101300,0,654,654,654,654,0
20241120,101200,0,654,654,654,654,0
20241120,101100,0,654,654,654,654,0
20241120,101000,0,654,654,654,654,0
20241120,100900,0,654,654,654,654,0
20241120,100800,0,654,654,654,654,0
20241120,100700,0,654,654,654,654,0
20241120,100600,0,654,654,654,654,0
20241120,100500,0,654,654,654,654,0
20241120,100400,0,654,654,654,654,0
20241120,100300,0,654,654,654,654,0
20241120,100200,0,654,654,654,654,0
20241120,100100,0,654,654,654,654,0
20241120,100000,0,654,654,654,654,0
20241120,095900,0,654,654,654,654,0
20241120,095800,0,654,654,654,654,0
20241120,095700,0,654,654,654,654,0
20241120,095600,0,654,654,654,654,0
20241120,095500,0,654,654,654,654,0
20241120,095400,0,654,654,654,654,0
20241120,095300,0,654,654,654,654,0
20241120,095200,0,654,654,654,654,0
20241120,095100,0,654,654,654,654,0
20241120,095000,0,654,654,654,654,0
20241120,094900,0,654,654,654,654,0
20241120,094800,0,654,654,654,654,0
20241120,094700,0,654,654,654,654,0
20241120,094600,0,654,654,654,654,0
20241120,094500,0,654,654,654,654,0
20241120,094400,0,654,654,654,654,0
20241120,094300,0,654,654,654,654,0
20241120,094200,0,654,654,654,654,0
20241120,094100,0,654,654,654,654,0
20241120,094000,0,654,654,654,654,0
20241120,093900,0,654,654,654,654,0
20241120,093800,0,654,654,654,654,0
20241120,093700,0,654,654,654,654,0
20241120,093600,0,654,654,654,654,0
20241120,093500,0,654,654,654,654,0
20241120,093400,0,654,654,654,654,0
20241120,093300,0,654,654,654,654,0
20241120,093200,0,654,654,654,654,0
20241120,093100,0,654,654,654,654,0
20241120,093000,0,654,654,654,654,0
20241120,092900,0,654,654,654,654,0
20241120,092800,0,654,654,654,654,0
20241120,092700,0,654,654,654,654,0
20241120,092600,0,654,654,654,654,0
20241120,092500,0,654,654,654,654,0
20241120,092400,0,654,654,654,654,0
20241120,092300,0,654,654,654,654,0
20241120,092200,0,654,654,654,654,0
20241120,092100,0,654,654,654,654,0
20241120,092000,0,654,654,654,654,0
20241120,091900,0,654,654,654,654,0
20241120,091800,0,654,654,654,654,0
20241120,091700,0,654,654,654,654,0
20241120,091600,0,654,654,654,654,0
20241120,091500,0,654,654,654,654,0
20241120,091400,0,654,654,654,654,0
20241120,091300,0,654,654,654,654,0
20241120,091200,0,654,654,654,654,0
20241120,091100,0,654,654,654,654,0
20241120,091000,0,654,654,654,654,0
20241120,090900,0,654,654,654,654,0
20241120,090800,0,654,654,654,654,0
20241120,090700,0,654,654,654,654,0
20241120,090600,0,654,654,654,654,0
20241120,090500,0,654,654,654,654,0
20241120,090400,0,654,654,654,654,0
20241120,090300,0,654,654,654,654,0
20241120,090200,0,654,654,654,654,0
20241120,090100,0,654,654,654,654,0
20241120,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 194800 0 654 654 654 654 0
3 20241120 194700 0 654 654 654 654 0
4 20241120 194600 0 654 654 654 654 0
5 20241120 194500 0 654 654 654 654 0
6 20241120 194400 0 654 654 654 654 0
7 20241120 194300 0 654 654 654 654 0
8 20241120 194200 0 654 654 654 654 0
9 20241120 194100 0 654 654 654 654 0
10 20241120 194000 0 654 654 654 654 0
11 20241120 193900 0 654 654 654 654 0
12 20241120 193800 0 654 654 654 654 0
13 20241120 193700 0 654 654 654 654 0
14 20241120 193600 0 654 654 654 654 0
15 20241120 193500 0 654 654 654 654 0
16 20241120 193400 0 654 654 654 654 0
17 20241120 193300 0 654 654 654 654 0
18 20241120 193200 0 654 654 654 654 0
19 20241120 193100 0 654 654 654 654 0
20 20241120 193000 0 654 654 654 654 0
21 20241120 192900 0 654 654 654 654 0
22 20241120 192800 0 654 654 654 654 0
23 20241120 192700 0 654 654 654 654 0
24 20241120 192600 0 654 654 654 654 0
25 20241120 192500 0 654 654 654 654 0
26 20241120 192400 0 654 654 654 654 0
27 20241120 192300 0 654 654 654 654 0
28 20241120 192200 0 654 654 654 654 0
29 20241120 192100 0 654 654 654 654 0
30 20241120 192000 0 654 654 654 654 0
31 20241120 191900 0 654 654 654 654 0
32 20241120 191800 0 654 654 654 654 0
33 20241120 191700 0 654 654 654 654 0
34 20241120 191600 0 654 654 654 654 0
35 20241120 191500 0 654 654 654 654 0
36 20241120 191400 0 654 654 654 654 0
37 20241120 191300 0 654 654 654 654 0
38 20241120 191200 0 654 654 654 654 0
39 20241120 191100 0 654 654 654 654 0
40 20241120 191000 0 654 654 654 654 0
41 20241120 190900 0 654 654 654 654 0
42 20241120 190800 0 654 654 654 654 0
43 20241120 190700 0 654 654 654 654 0
44 20241120 190600 0 654 654 654 654 0
45 20241120 190500 0 654 654 654 654 0
46 20241120 190400 0 654 654 654 654 0
47 20241120 190300 0 654 654 654 654 0
48 20241120 190200 0 654 654 654 654 0
49 20241120 190100 0 654 654 654 654 0
50 20241120 190000 0 654 654 654 654 0
51 20241120 185900 0 654 654 654 654 0
52 20241120 185800 0 654 654 654 654 0
53 20241120 185700 0 654 654 654 654 0
54 20241120 185600 0 654 654 654 654 0
55 20241120 185500 0 654 654 654 654 0
56 20241120 185400 0 654 654 654 654 0
57 20241120 185300 0 654 654 654 654 0
58 20241120 185200 0 654 654 654 654 0
59 20241120 185100 0 654 654 654 654 0
60 20241120 185000 0 654 654 654 654 0
61 20241120 184900 0 654 654 654 654 0
62 20241120 184800 0 654 654 654 654 0
63 20241120 184700 0 654 654 654 654 0
64 20241120 184600 0 654 654 654 654 0
65 20241120 184500 0 654 654 654 654 0
66 20241120 184400 0 654 654 654 654 0
67 20241120 184300 0 654 654 654 654 0
68 20241120 184200 0 654 654 654 654 0
69 20241120 184100 0 654 654 654 654 0
70 20241120 184000 0 654 654 654 654 0
71 20241120 183900 0 654 654 654 654 0
72 20241120 183800 0 654 654 654 654 0
73 20241120 183700 0 654 654 654 654 0
74 20241120 183600 0 654 654 654 654 0
75 20241120 183500 0 654 654 654 654 0
76 20241120 183400 0 654 654 654 654 0
77 20241120 183300 0 654 654 654 654 0
78 20241120 183200 0 654 654 654 654 0
79 20241120 183100 0 654 654 654 654 0
80 20241120 183000 0 654 654 654 654 0
81 20241120 182900 0 654 654 654 654 0
82 20241120 182800 0 654 654 654 654 0
83 20241120 182700 0 654 654 654 654 0
84 20241120 182600 0 654 654 654 654 0
85 20241120 182500 0 654 654 654 654 0
86 20241120 182400 0 654 654 654 654 0
87 20241120 182300 0 654 654 654 654 0
88 20241120 182200 0 654 654 654 654 0
89 20241120 182100 0 654 654 654 654 0
90 20241120 182000 0 654 654 654 654 0
91 20241120 181900 0 654 654 654 654 0
92 20241120 181800 0 654 654 654 654 0
93 20241120 181700 0 654 654 654 654 0
94 20241120 181600 0 654 654 654 654 0
95 20241120 181500 0 654 654 654 654 0
96 20241120 181400 0 654 654 654 654 0
97 20241120 181300 0 654 654 654 654 0
98 20241120 181200 0 654 654 654 654 0
99 20241120 181100 0 654 654 654 654 0
100 20241120 181000 0 654 654 654 654 0
101 20241120 180900 0 654 654 654 654 0
102 20241120 180800 0 654 654 654 654 0
103 20241120 180700 0 654 654 654 654 0
104 20241120 180600 0 654 654 654 654 0
105 20241120 180500 0 654 654 654 654 0
106 20241120 180400 0 654 654 654 654 0
107 20241120 180300 0 654 654 654 654 0
108 20241120 180200 0 654 654 654 654 0
109 20241120 180100 0 654 654 654 654 0
110 20241120 180000 0 654 654 654 654 0
111 20241120 175900 0 654 654 654 654 0
112 20241120 175800 0 654 654 654 654 0
113 20241120 175700 0 654 654 654 654 0
114 20241120 175600 0 654 654 654 654 0
115 20241120 175500 0 654 654 654 654 0
116 20241120 175400 0 654 654 654 654 0
117 20241120 175300 0 654 654 654 654 0
118 20241120 175200 0 654 654 654 654 0
119 20241120 175100 0 654 654 654 654 0
120 20241120 175000 0 654 654 654 654 0
121 20241120 174900 0 654 654 654 654 0
122 20241120 174800 0 654 654 654 654 0
123 20241120 174700 0 654 654 654 654 0
124 20241120 174600 0 654 654 654 654 0
125 20241120 174500 0 654 654 654 654 0
126 20241120 174400 0 654 654 654 654 0
127 20241120 174300 0 654 654 654 654 0
128 20241120 174200 0 654 654 654 654 0
129 20241120 174100 0 654 654 654 654 0
130 20241120 174000 0 654 654 654 654 0
131 20241120 173900 0 654 654 654 654 0
132 20241120 173800 0 654 654 654 654 0
133 20241120 173700 0 654 654 654 654 0
134 20241120 173600 0 654 654 654 654 0
135 20241120 173500 0 654 654 654 654 0
136 20241120 173400 0 654 654 654 654 0
137 20241120 173300 0 654 654 654 654 0
138 20241120 173200 0 654 654 654 654 0
139 20241120 173100 0 654 654 654 654 0
140 20241120 173000 0 654 654 654 654 0
141 20241120 172900 0 654 654 654 654 0
142 20241120 172800 0 654 654 654 654 0
143 20241120 172700 0 654 654 654 654 0
144 20241120 172600 0 654 654 654 654 0
145 20241120 172500 0 654 654 654 654 0
146 20241120 172400 0 654 654 654 654 0
147 20241120 172300 0 654 654 654 654 0
148 20241120 172200 0 654 654 654 654 0
149 20241120 172100 0 654 654 654 654 0
150 20241120 172000 0 654 654 654 654 0
151 20241120 171900 0 654 654 654 654 0
152 20241120 171800 0 654 654 654 654 0
153 20241120 171700 0 654 654 654 654 0
154 20241120 171600 0 654 654 654 654 0
155 20241120 171500 0 654 654 654 654 0
156 20241120 171400 0 654 654 654 654 0
157 20241120 171300 0 654 654 654 654 0
158 20241120 171200 0 654 654 654 654 0
159 20241120 171100 0 654 654 654 654 0
160 20241120 171000 0 654 654 654 654 0
161 20241120 170900 0 654 654 654 654 0
162 20241120 170800 0 654 654 654 654 0
163 20241120 170700 0 654 654 654 654 0
164 20241120 170600 0 654 654 654 654 0
165 20241120 170500 0 654 654 654 654 0
166 20241120 170400 0 654 654 654 654 0
167 20241120 170300 0 654 654 654 654 0
168 20241120 170200 0 654 654 654 654 0
169 20241120 170100 0 654 654 654 654 0
170 20241120 170000 0 654 654 654 654 0
171 20241120 165900 0 654 654 654 654 0
172 20241120 165800 0 654 654 654 654 0
173 20241120 165700 0 654 654 654 654 0
174 20241120 165600 0 654 654 654 654 0
175 20241120 165500 0 654 654 654 654 0
176 20241120 165400 0 654 654 654 654 0
177 20241120 165300 0 654 654 654 654 0
178 20241120 165200 0 654 654 654 654 0
179 20241120 165100 0 654 654 654 654 0
180 20241120 165000 0 654 654 654 654 0
181 20241120 164900 0 654 654 654 654 0
182 20241120 164800 0 654 654 654 654 0
183 20241120 164700 0 654 654 654 654 0
184 20241120 164600 0 654 654 654 654 0
185 20241120 164500 0 654 654 654 654 0
186 20241120 164400 0 654 654 654 654 0
187 20241120 164300 0 654 654 654 654 0
188 20241120 164200 0 654 654 654 654 0
189 20241120 164100 0 654 654 654 654 0
190 20241120 164000 0 654 654 654 654 0
191 20241120 163900 0 654 654 654 654 0
192 20241120 163800 0 654 654 654 654 0
193 20241120 163700 0 654 654 654 654 0
194 20241120 163600 0 654 654 654 654 0
195 20241120 163500 0 654 654 654 654 0
196 20241120 163400 0 654 654 654 654 0
197 20241120 163300 0 654 654 654 654 0
198 20241120 163200 0 654 654 654 654 0
199 20241120 163100 0 654 654 654 654 0
200 20241120 163000 0 654 654 654 654 0
201 20241120 162900 0 654 654 654 654 0
202 20241120 162800 0 654 654 654 654 0
203 20241120 162700 0 654 654 654 654 0
204 20241120 162600 0 654 654 654 654 0
205 20241120 162500 0 654 654 654 654 0
206 20241120 162400 0 654 654 654 654 0
207 20241120 162300 0 654 654 654 654 0
208 20241120 162200 0 654 654 654 654 0
209 20241120 162100 0 654 654 654 654 0
210 20241120 162000 0 654 654 654 654 0
211 20241120 161900 0 654 654 654 654 0
212 20241120 161800 0 654 654 654 654 0
213 20241120 161700 0 654 654 654 654 0
214 20241120 161600 0 654 654 654 654 0
215 20241120 161500 0 654 654 654 654 0
216 20241120 161400 0 654 654 654 654 0
217 20241120 161300 0 654 654 654 654 0
218 20241120 161200 0 654 654 654 654 0
219 20241120 161100 0 654 654 654 654 0
220 20241120 161000 0 654 654 654 654 0
221 20241120 160900 0 654 654 654 654 0
222 20241120 160800 0 654 654 654 654 0
223 20241120 160700 0 654 654 654 654 0
224 20241120 160600 0 654 654 654 654 0
225 20241120 160500 0 654 654 654 654 0
226 20241120 160400 0 654 654 654 654 0
227 20241120 160300 0 654 654 654 654 0
228 20241120 160200 0 654 654 654 654 0
229 20241120 160100 0 654 654 654 654 0
230 20241120 160000 0 654 654 654 654 0
231 20241120 155900 0 654 654 654 654 0
232 20241120 155800 0 654 654 654 654 0
233 20241120 155700 0 654 654 654 654 0
234 20241120 155600 0 654 654 654 654 0
235 20241120 155500 0 654 654 654 654 0
236 20241120 155400 0 654 654 654 654 0
237 20241120 155300 0 654 654 654 654 0
238 20241120 155200 0 654 654 654 654 0
239 20241120 155100 0 654 654 654 654 0
240 20241120 155000 0 654 654 654 654 0
241 20241120 154900 0 654 654 654 654 0
242 20241120 154800 0 654 654 654 654 0
243 20241120 154700 0 654 654 654 654 0
244 20241120 154600 0 654 654 654 654 0
245 20241120 154500 0 654 654 654 654 0
246 20241120 154400 0 654 654 654 654 0
247 20241120 154300 0 654 654 654 654 0
248 20241120 154200 0 654 654 654 654 0
249 20241120 154100 0 654 654 654 654 0
250 20241120 154000 0 654 654 654 654 0
251 20241120 153900 0 654 654 654 654 0
252 20241120 153800 0 654 654 654 654 0
253 20241120 153700 0 654 654 654 654 0
254 20241120 153600 0 654 654 654 654 0
255 20241120 153500 0 654 654 654 654 0
256 20241120 153400 0 654 654 654 654 0
257 20241120 153300 0 654 654 654 654 0
258 20241120 153200 0 654 654 654 654 0
259 20241120 153100 0 654 654 654 654 0
260 20241120 153000 0 654 654 654 654 0
261 20241120 152900 0 654 654 654 654 0
262 20241120 152800 0 654 654 654 654 0
263 20241120 152700 0 654 654 654 654 0
264 20241120 152600 0 654 654 654 654 0
265 20241120 152500 0 654 654 654 654 0
266 20241120 152400 0 654 654 654 654 0
267 20241120 152300 0 654 654 654 654 0
268 20241120 152200 0 654 654 654 654 0
269 20241120 152100 0 654 654 654 654 0
270 20241120 152000 0 654 654 654 654 0
271 20241120 151900 0 654 654 654 654 0
272 20241120 151800 0 654 654 654 654 0
273 20241120 151700 0 654 654 654 654 0
274 20241120 151600 0 654 654 654 654 0
275 20241120 151500 0 654 654 654 654 0
276 20241120 151400 0 654 654 654 654 0
277 20241120 151300 0 654 654 654 654 0
278 20241120 151200 0 654 654 654 654 0
279 20241120 151100 0 654 654 654 654 0
280 20241120 151000 0 654 654 654 654 0
281 20241120 150900 0 654 654 654 654 0
282 20241120 150800 0 654 654 654 654 0
283 20241120 150700 0 654 654 654 654 0
284 20241120 150600 0 654 654 654 654 0
285 20241120 150500 0 654 654 654 654 0
286 20241120 150400 0 654 654 654 654 0
287 20241120 150300 0 654 654 654 654 0
288 20241120 150200 0 654 654 654 654 0
289 20241120 150100 0 654 654 654 654 0
290 20241120 150000 0 654 654 654 654 0
291 20241120 145900 0 654 654 654 654 0
292 20241120 145800 0 654 654 654 654 0
293 20241120 145700 0 654 654 654 654 0
294 20241120 145600 0 654 654 654 654 0
295 20241120 145500 0 654 654 654 654 0
296 20241120 145400 0 654 654 654 654 0
297 20241120 145300 0 654 654 654 654 0
298 20241120 145200 0 654 654 654 654 0
299 20241120 145100 0 654 654 654 654 0
300 20241120 145000 0 654 654 654 654 0
301 20241120 144900 0 654 654 654 654 0
302 20241120 144800 0 654 654 654 654 0
303 20241120 144700 0 654 654 654 654 0
304 20241120 144600 0 654 654 654 654 0
305 20241120 144500 0 654 654 654 654 0
306 20241120 144400 0 654 654 654 654 0
307 20241120 144300 0 654 654 654 654 0
308 20241120 144200 0 654 654 654 654 0
309 20241120 144100 0 654 654 654 654 0
310 20241120 144000 0 654 654 654 654 0
311 20241120 143900 0 654 654 654 654 0
312 20241120 143800 0 654 654 654 654 0
313 20241120 143700 0 654 654 654 654 0
314 20241120 143600 0 654 654 654 654 0
315 20241120 143500 0 654 654 654 654 0
316 20241120 143400 0 654 654 654 654 0
317 20241120 143300 0 654 654 654 654 0
318 20241120 143200 0 654 654 654 654 0
319 20241120 143100 0 654 654 654 654 0
320 20241120 143000 0 654 654 654 654 0
321 20241120 142900 0 654 654 654 654 0
322 20241120 142800 0 654 654 654 654 0
323 20241120 142700 0 654 654 654 654 0
324 20241120 142600 0 654 654 654 654 0
325 20241120 142500 0 654 654 654 654 0
326 20241120 142400 0 654 654 654 654 0
327 20241120 142300 0 654 654 654 654 0
328 20241120 142200 0 654 654 654 654 0
329 20241120 142100 0 654 654 654 654 0
330 20241120 142000 0 654 654 654 654 0
331 20241120 141900 0 654 654 654 654 0
332 20241120 141800 0 654 654 654 654 0
333 20241120 141700 0 654 654 654 654 0
334 20241120 141600 0 654 654 654 654 0
335 20241120 141500 0 654 654 654 654 0
336 20241120 141400 0 654 654 654 654 0
337 20241120 141300 0 654 654 654 654 0
338 20241120 141200 0 654 654 654 654 0
339 20241120 141100 0 654 654 654 654 0
340 20241120 141000 0 654 654 654 654 0
341 20241120 140900 0 654 654 654 654 0
342 20241120 140800 0 654 654 654 654 0
343 20241120 140700 0 654 654 654 654 0
344 20241120 140600 0 654 654 654 654 0
345 20241120 140500 0 654 654 654 654 0
346 20241120 140400 0 654 654 654 654 0
347 20241120 140300 0 654 654 654 654 0
348 20241120 140200 0 654 654 654 654 0
349 20241120 140100 0 654 654 654 654 0
350 20241120 140000 0 654 654 654 654 0
351 20241120 135900 0 654 654 654 654 0
352 20241120 135800 0 654 654 654 654 0
353 20241120 135700 0 654 654 654 654 0
354 20241120 135600 0 654 654 654 654 0
355 20241120 135500 0 654 654 654 654 0
356 20241120 135400 0 654 654 654 654 0
357 20241120 135300 0 654 654 654 654 0
358 20241120 135200 0 654 654 654 654 0
359 20241120 135100 0 654 654 654 654 0
360 20241120 135000 0 654 654 654 654 0
361 20241120 134900 0 654 654 654 654 0
362 20241120 134800 0 654 654 654 654 0
363 20241120 134700 0 654 654 654 654 0
364 20241120 134600 0 654 654 654 654 0
365 20241120 134500 0 654 654 654 654 0
366 20241120 134400 0 654 654 654 654 0
367 20241120 134300 0 654 654 654 654 0
368 20241120 134200 0 654 654 654 654 0
369 20241120 134100 0 654 654 654 654 0
370 20241120 134000 0 654 654 654 654 0
371 20241120 133900 0 654 654 654 654 0
372 20241120 133800 0 654 654 654 654 0
373 20241120 133700 0 654 654 654 654 0
374 20241120 133600 0 654 654 654 654 0
375 20241120 133500 0 654 654 654 654 0
376 20241120 133400 0 654 654 654 654 0
377 20241120 133300 0 654 654 654 654 0
378 20241120 133200 0 654 654 654 654 0
379 20241120 133100 0 654 654 654 654 0
380 20241120 133000 0 654 654 654 654 0
381 20241120 132900 0 654 654 654 654 0
382 20241120 132800 0 654 654 654 654 0
383 20241120 132700 0 654 654 654 654 0
384 20241120 132600 0 654 654 654 654 0
385 20241120 132500 0 654 654 654 654 0
386 20241120 132400 0 654 654 654 654 0
387 20241120 132300 0 654 654 654 654 0
388 20241120 132200 0 654 654 654 654 0
389 20241120 132100 0 654 654 654 654 0
390 20241120 132000 0 654 654 654 654 0
391 20241120 131900 0 654 654 654 654 0
392 20241120 131800 0 654 654 654 654 0
393 20241120 131700 0 654 654 654 654 0
394 20241120 131600 0 654 654 654 654 0
395 20241120 131500 0 654 654 654 654 0
396 20241120 131400 0 654 654 654 654 0
397 20241120 131300 0 654 654 654 654 0
398 20241120 131200 0 654 654 654 654 0
399 20241120 131100 0 654 654 654 654 0
400 20241120 131000 0 654 654 654 654 0
401 20241120 130900 0 654 654 654 654 0
402 20241120 130800 0 654 654 654 654 0
403 20241120 130700 0 654 654 654 654 0
404 20241120 130600 0 654 654 654 654 0
405 20241120 130500 0 654 654 654 654 0
406 20241120 130400 0 654 654 654 654 0
407 20241120 130300 0 654 654 654 654 0
408 20241120 130200 0 654 654 654 654 0
409 20241120 130100 0 654 654 654 654 0
410 20241120 130000 0 654 654 654 654 0
411 20241120 125900 0 654 654 654 654 0
412 20241120 125800 0 654 654 654 654 0
413 20241120 125700 0 654 654 654 654 0
414 20241120 125600 0 654 654 654 654 0
415 20241120 125500 0 654 654 654 654 0
416 20241120 125400 0 654 654 654 654 0
417 20241120 125300 0 654 654 654 654 0
418 20241120 125200 0 654 654 654 654 0
419 20241120 125100 0 654 654 654 654 0
420 20241120 125000 0 654 654 654 654 0
421 20241120 124900 0 654 654 654 654 0
422 20241120 124800 0 654 654 654 654 0
423 20241120 124700 0 654 654 654 654 0
424 20241120 124600 0 654 654 654 654 0
425 20241120 124500 0 654 654 654 654 0
426 20241120 124400 0 654 654 654 654 0
427 20241120 124300 0 654 654 654 654 0
428 20241120 124200 0 654 654 654 654 0
429 20241120 124100 0 654 654 654 654 0
430 20241120 124000 0 654 654 654 654 0
431 20241120 123900 0 654 654 654 654 0
432 20241120 123800 0 654 654 654 654 0
433 20241120 123700 0 654 654 654 654 0
434 20241120 123600 0 654 654 654 654 0
435 20241120 123500 0 654 654 654 654 0
436 20241120 123400 0 654 654 654 654 0
437 20241120 123300 0 654 654 654 654 0
438 20241120 123200 0 654 654 654 654 0
439 20241120 123100 0 654 654 654 654 0
440 20241120 123000 0 654 654 654 654 0
441 20241120 122900 0 654 654 654 654 0
442 20241120 122800 0 654 654 654 654 0
443 20241120 122700 0 654 654 654 654 0
444 20241120 122600 0 654 654 654 654 0
445 20241120 122500 0 654 654 654 654 0
446 20241120 122400 0 654 654 654 654 0
447 20241120 122300 0 654 654 654 654 0
448 20241120 122200 0 654 654 654 654 0
449 20241120 122100 0 654 654 654 654 0
450 20241120 122000 0 654 654 654 654 0
451 20241120 121900 0 654 654 654 654 0
452 20241120 121800 0 654 654 654 654 0
453 20241120 121700 0 654 654 654 654 0
454 20241120 121600 0 654 654 654 654 0
455 20241120 121500 0 654 654 654 654 0
456 20241120 121400 0 654 654 654 654 0
457 20241120 121300 0 654 654 654 654 0
458 20241120 121200 0 654 654 654 654 0
459 20241120 121100 0 654 654 654 654 0
460 20241120 121000 0 654 654 654 654 0
461 20241120 120900 0 654 654 654 654 0
462 20241120 120800 0 654 654 654 654 0
463 20241120 120700 0 654 654 654 654 0
464 20241120 120600 0 654 654 654 654 0
465 20241120 120500 0 654 654 654 654 0
466 20241120 120400 0 654 654 654 654 0
467 20241120 120300 0 654 654 654 654 0
468 20241120 120200 0 654 654 654 654 0
469 20241120 120100 0 654 654 654 654 0
470 20241120 120000 0 654 654 654 654 0
471 20241120 115900 0 654 654 654 654 0
472 20241120 115800 0 654 654 654 654 0
473 20241120 115700 0 654 654 654 654 0
474 20241120 115600 0 654 654 654 654 0
475 20241120 115500 0 654 654 654 654 0
476 20241120 115400 0 654 654 654 654 0
477 20241120 115300 0 654 654 654 654 0
478 20241120 115200 0 654 654 654 654 0
479 20241120 115100 0 654 654 654 654 0
480 20241120 115000 0 654 654 654 654 0
481 20241120 114900 0 654 654 654 654 0
482 20241120 114800 0 654 654 654 654 0
483 20241120 114700 0 654 654 654 654 0
484 20241120 114600 0 654 654 654 654 0
485 20241120 114500 0 654 654 654 654 0
486 20241120 114400 0 654 654 654 654 0
487 20241120 114300 0 654 654 654 654 0
488 20241120 114200 0 654 654 654 654 0
489 20241120 114100 0 654 654 654 654 0
490 20241120 114000 0 654 654 654 654 0
491 20241120 113900 0 654 654 654 654 0
492 20241120 113800 0 654 654 654 654 0
493 20241120 113700 0 654 654 654 654 0
494 20241120 113600 0 654 654 654 654 0
495 20241120 113500 0 654 654 654 654 0
496 20241120 113400 0 654 654 654 654 0
497 20241120 113300 0 654 654 654 654 0
498 20241120 113200 0 654 654 654 654 0
499 20241120 113100 0 654 654 654 654 0
500 20241120 113000 0 654 654 654 654 0
501 20241120 112900 0 654 654 654 654 0
502 20241120 112800 0 654 654 654 654 0
503 20241120 112700 0 654 654 654 654 0
504 20241120 112600 0 654 654 654 654 0
505 20241120 112500 0 654 654 654 654 0
506 20241120 112400 0 654 654 654 654 0
507 20241120 112300 0 654 654 654 654 0
508 20241120 112200 0 654 654 654 654 0
509 20241120 112100 0 654 654 654 654 0
510 20241120 112000 0 654 654 654 654 0
511 20241120 111900 0 654 654 654 654 0
512 20241120 111800 0 654 654 654 654 0
513 20241120 111700 0 654 654 654 654 0
514 20241120 111600 0 654 654 654 654 0
515 20241120 111500 0 654 654 654 654 0
516 20241120 111400 0 654 654 654 654 0
517 20241120 111300 0 654 654 654 654 0
518 20241120 111200 0 654 654 654 654 0
519 20241120 111100 0 654 654 654 654 0
520 20241120 111000 0 654 654 654 654 0
521 20241120 110900 0 654 654 654 654 0
522 20241120 110800 0 654 654 654 654 0
523 20241120 110700 0 654 654 654 654 0
524 20241120 110600 0 654 654 654 654 0
525 20241120 110500 0 654 654 654 654 0
526 20241120 110400 0 654 654 654 654 0
527 20241120 110300 0 654 654 654 654 0
528 20241120 110200 0 654 654 654 654 0
529 20241120 110100 0 654 654 654 654 0
530 20241120 110000 0 654 654 654 654 0
531 20241120 105900 0 654 654 654 654 0
532 20241120 105800 0 654 654 654 654 0
533 20241120 105700 0 654 654 654 654 0
534 20241120 105600 0 654 654 654 654 0
535 20241120 105500 0 654 654 654 654 0
536 20241120 105400 0 654 654 654 654 0
537 20241120 105300 0 654 654 654 654 0
538 20241120 105200 0 654 654 654 654 0
539 20241120 105100 0 654 654 654 654 0
540 20241120 105000 0 654 654 654 654 0
541 20241120 104900 0 654 654 654 654 0
542 20241120 104800 0 654 654 654 654 0
543 20241120 104700 0 654 654 654 654 0
544 20241120 104600 0 654 654 654 654 0
545 20241120 104500 0 654 654 654 654 0
546 20241120 104400 0 654 654 654 654 0
547 20241120 104300 0 654 654 654 654 0
548 20241120 104200 0 654 654 654 654 0
549 20241120 104100 0 654 654 654 654 0
550 20241120 104000 0 654 654 654 654 0
551 20241120 103900 0 654 654 654 654 0
552 20241120 103800 0 654 654 654 654 0
553 20241120 103700 0 654 654 654 654 0
554 20241120 103600 0 654 654 654 654 0
555 20241120 103500 0 654 654 654 654 0
556 20241120 103400 0 654 654 654 654 0
557 20241120 103300 0 654 654 654 654 0
558 20241120 103200 0 654 654 654 654 0
559 20241120 103100 0 654 654 654 654 0
560 20241120 103000 0 654 654 654 654 0
561 20241120 102900 0 654 654 654 654 0
562 20241120 102800 0 654 654 654 654 0
563 20241120 102700 0 654 654 654 654 0
564 20241120 102600 0 654 654 654 654 0
565 20241120 102500 0 654 654 654 654 0
566 20241120 102400 0 654 654 654 654 0
567 20241120 102300 0 654 654 654 654 0
568 20241120 102200 0 654 654 654 654 0
569 20241120 102100 0 654 654 654 654 0
570 20241120 102000 0 654 654 654 654 0
571 20241120 101900 0 654 654 654 654 0
572 20241120 101800 0 654 654 654 654 0
573 20241120 101700 0 654 654 654 654 0
574 20241120 101600 0 654 654 654 654 0
575 20241120 101500 0 654 654 654 654 0
576 20241120 101400 0 654 654 654 654 0
577 20241120 101300 0 654 654 654 654 0
578 20241120 101200 0 654 654 654 654 0
579 20241120 101100 0 654 654 654 654 0
580 20241120 101000 0 654 654 654 654 0
581 20241120 100900 0 654 654 654 654 0
582 20241120 100800 0 654 654 654 654 0
583 20241120 100700 0 654 654 654 654 0
584 20241120 100600 0 654 654 654 654 0
585 20241120 100500 0 654 654 654 654 0
586 20241120 100400 0 654 654 654 654 0
587 20241120 100300 0 654 654 654 654 0
588 20241120 100200 0 654 654 654 654 0
589 20241120 100100 0 654 654 654 654 0
590 20241120 100000 0 654 654 654 654 0
591 20241120 095900 0 654 654 654 654 0
592 20241120 095800 0 654 654 654 654 0
593 20241120 095700 0 654 654 654 654 0
594 20241120 095600 0 654 654 654 654 0
595 20241120 095500 0 654 654 654 654 0
596 20241120 095400 0 654 654 654 654 0
597 20241120 095300 0 654 654 654 654 0
598 20241120 095200 0 654 654 654 654 0
599 20241120 095100 0 654 654 654 654 0
600 20241120 095000 0 654 654 654 654 0
601 20241120 094900 0 654 654 654 654 0
602 20241120 094800 0 654 654 654 654 0
603 20241120 094700 0 654 654 654 654 0
604 20241120 094600 0 654 654 654 654 0
605 20241120 094500 0 654 654 654 654 0
606 20241120 094400 0 654 654 654 654 0
607 20241120 094300 0 654 654 654 654 0
608 20241120 094200 0 654 654 654 654 0
609 20241120 094100 0 654 654 654 654 0
610 20241120 094000 0 654 654 654 654 0
611 20241120 093900 0 654 654 654 654 0
612 20241120 093800 0 654 654 654 654 0
613 20241120 093700 0 654 654 654 654 0
614 20241120 093600 0 654 654 654 654 0
615 20241120 093500 0 654 654 654 654 0
616 20241120 093400 0 654 654 654 654 0
617 20241120 093300 0 654 654 654 654 0
618 20241120 093200 0 654 654 654 654 0
619 20241120 093100 0 654 654 654 654 0
620 20241120 093000 0 654 654 654 654 0
621 20241120 092900 0 654 654 654 654 0
622 20241120 092800 0 654 654 654 654 0
623 20241120 092700 0 654 654 654 654 0
624 20241120 092600 0 654 654 654 654 0
625 20241120 092500 0 654 654 654 654 0
626 20241120 092400 0 654 654 654 654 0
627 20241120 092300 0 654 654 654 654 0
628 20241120 092200 0 654 654 654 654 0
629 20241120 092100 0 654 654 654 654 0
630 20241120 092000 0 654 654 654 654 0
631 20241120 091900 0 654 654 654 654 0
632 20241120 091800 0 654 654 654 654 0
633 20241120 091700 0 654 654 654 654 0
634 20241120 091600 0 654 654 654 654 0
635 20241120 091500 0 654 654 654 654 0
636 20241120 091400 0 654 654 654 654 0
637 20241120 091300 0 654 654 654 654 0
638 20241120 091200 0 654 654 654 654 0
639 20241120 091100 0 654 654 654 654 0
640 20241120 091000 0 654 654 654 654 0
641 20241120 090900 0 654 654 654 654 0
642 20241120 090800 0 654 654 654 654 0
643 20241120 090700 0 654 654 654 654 0
644 20241120 090600 0 654 654 654 654 0
645 20241120 090500 0 654 654 654 654 0
646 20241120 090400 0 654 654 654 654 0
647 20241120 090300 0 654 654 654 654 0
648 20241120 090200 0 654 654 654 654 0
649 20241120 090100 0 654 654 654 654 0
650 20241120 090000 0 654 654 654 654 0