Update 2024-11-20 2713 candle_min
This commit is contained in:
650
074430/min/candle-20241120.csv
Normal file
650
074430/min/candle-20241120.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194800,104176351,1035,1035,1035,1035,268
|
||||
20241120,194700,104176351,1035,1035,1035,1035,0
|
||||
20241120,194600,104176351,1035,1035,1035,1035,0
|
||||
20241120,194500,104176351,1035,1035,1035,1035,0
|
||||
20241120,194400,104176351,1035,1035,1035,1035,0
|
||||
20241120,194300,104176351,1035,1035,1035,1035,0
|
||||
20241120,194200,104176351,1035,1035,1035,1035,0
|
||||
20241120,194100,104176351,1035,1035,1035,1035,0
|
||||
20241120,194000,104176351,1035,1035,1035,1035,0
|
||||
20241120,193900,104176351,1035,1035,1035,1035,0
|
||||
20241120,193800,104176351,1035,1035,1035,1035,0
|
||||
20241120,193700,104176351,1035,1035,1035,1035,0
|
||||
20241120,193600,104176351,1035,1035,1035,1035,0
|
||||
20241120,193500,104176351,1035,1035,1035,1035,0
|
||||
20241120,193400,104176351,1035,1035,1035,1035,0
|
||||
20241120,193300,104176351,1035,1035,1035,1035,0
|
||||
20241120,193200,104176351,1035,1035,1035,1035,0
|
||||
20241120,193100,104176351,1035,1035,1035,1035,0
|
||||
20241120,193000,104176351,1035,1035,1035,1035,0
|
||||
20241120,192900,104176351,1035,1035,1035,1035,0
|
||||
20241120,192800,104176351,1035,1035,1035,1035,0
|
||||
20241120,192700,104176351,1035,1035,1035,1035,0
|
||||
20241120,192600,104176351,1035,1035,1035,1035,0
|
||||
20241120,192500,104176351,1035,1035,1035,1035,0
|
||||
20241120,192400,104176351,1035,1035,1035,1035,0
|
||||
20241120,192300,104176351,1035,1035,1035,1035,0
|
||||
20241120,192200,104176351,1035,1035,1035,1035,0
|
||||
20241120,192100,104176351,1035,1035,1035,1035,0
|
||||
20241120,192000,104176351,1035,1035,1035,1035,0
|
||||
20241120,191900,104176351,1035,1035,1035,1035,0
|
||||
20241120,191800,104176351,1035,1035,1035,1035,268
|
||||
20241120,191700,104176351,1035,1035,1035,1035,0
|
||||
20241120,191600,104176351,1035,1035,1035,1035,0
|
||||
20241120,191500,104176351,1035,1035,1035,1035,0
|
||||
20241120,191400,104176351,1035,1035,1035,1035,0
|
||||
20241120,191300,104176351,1035,1035,1035,1035,0
|
||||
20241120,191200,104176351,1035,1035,1035,1035,0
|
||||
20241120,191100,104176351,1035,1035,1035,1035,0
|
||||
20241120,191000,104176351,1035,1035,1035,1035,0
|
||||
20241120,190900,104176351,1035,1035,1035,1035,0
|
||||
20241120,190800,104176351,1035,1035,1035,1035,0
|
||||
20241120,190700,104176351,1035,1035,1035,1035,0
|
||||
20241120,190600,104176351,1035,1035,1035,1035,0
|
||||
20241120,190500,104176351,1035,1035,1035,1035,0
|
||||
20241120,190400,104176351,1035,1035,1035,1035,0
|
||||
20241120,190300,104176351,1035,1035,1035,1035,0
|
||||
20241120,190200,104176351,1035,1035,1035,1035,0
|
||||
20241120,190100,104176351,1035,1035,1035,1035,0
|
||||
20241120,190000,104176351,1035,1035,1035,1035,0
|
||||
20241120,185900,104176351,1035,1035,1035,1035,0
|
||||
20241120,185800,104176351,1035,1035,1035,1035,0
|
||||
20241120,185700,104176351,1035,1035,1035,1035,0
|
||||
20241120,185600,104176351,1035,1035,1035,1035,0
|
||||
20241120,185500,104176351,1035,1035,1035,1035,0
|
||||
20241120,185400,104176351,1035,1035,1035,1035,0
|
||||
20241120,185300,104176351,1035,1035,1035,1035,0
|
||||
20241120,185200,104176351,1035,1035,1035,1035,0
|
||||
20241120,185100,104176351,1035,1035,1035,1035,0
|
||||
20241120,185000,104176351,1035,1035,1035,1035,0
|
||||
20241120,184900,104176351,1035,1035,1035,1035,0
|
||||
20241120,184800,104176351,1035,1035,1035,1035,268
|
||||
20241120,184700,104176351,1035,1035,1035,1035,0
|
||||
20241120,184600,104176351,1035,1035,1035,1035,0
|
||||
20241120,184500,104176351,1035,1035,1035,1035,0
|
||||
20241120,184400,104176351,1035,1035,1035,1035,0
|
||||
20241120,184300,104176351,1035,1035,1035,1035,0
|
||||
20241120,184200,104176351,1035,1035,1035,1035,0
|
||||
20241120,184100,104176351,1035,1035,1035,1035,0
|
||||
20241120,184000,104176351,1035,1035,1035,1035,0
|
||||
20241120,183900,104176351,1035,1035,1035,1035,0
|
||||
20241120,183800,104176351,1035,1035,1035,1035,0
|
||||
20241120,183700,104176351,1035,1035,1035,1035,0
|
||||
20241120,183600,104176351,1035,1035,1035,1035,0
|
||||
20241120,183500,104176351,1035,1035,1035,1035,0
|
||||
20241120,183400,104176351,1035,1035,1035,1035,0
|
||||
20241120,183300,104176351,1035,1035,1035,1035,0
|
||||
20241120,183200,104176351,1035,1035,1035,1035,0
|
||||
20241120,183100,104176351,1035,1035,1035,1035,0
|
||||
20241120,183000,104176351,1035,1035,1035,1035,0
|
||||
20241120,182900,104176351,1035,1035,1035,1035,0
|
||||
20241120,182800,104176351,1035,1035,1035,1035,0
|
||||
20241120,182700,104176351,1035,1035,1035,1035,0
|
||||
20241120,182600,104176351,1035,1035,1035,1035,0
|
||||
20241120,182500,104176351,1035,1035,1035,1035,0
|
||||
20241120,182400,104176351,1035,1035,1035,1035,0
|
||||
20241120,182300,104176351,1035,1035,1035,1035,0
|
||||
20241120,182200,104176351,1035,1035,1035,1035,0
|
||||
20241120,182100,104176351,1035,1035,1035,1035,0
|
||||
20241120,182000,104176351,1035,1035,1035,1035,0
|
||||
20241120,181900,104176351,1035,1035,1035,1035,0
|
||||
20241120,181800,104176351,1035,1035,1035,1035,268
|
||||
20241120,181700,104176351,1035,1035,1035,1035,0
|
||||
20241120,181600,104176351,1035,1035,1035,1035,0
|
||||
20241120,181500,104176351,1035,1035,1035,1035,0
|
||||
20241120,181400,104176351,1035,1035,1035,1035,0
|
||||
20241120,181300,104176351,1035,1035,1035,1035,0
|
||||
20241120,181200,104176351,1035,1035,1035,1035,0
|
||||
20241120,181100,104176351,1035,1035,1035,1035,0
|
||||
20241120,181000,104176351,1035,1035,1035,1035,0
|
||||
20241120,180900,104176351,1035,1035,1035,1035,0
|
||||
20241120,180800,104176351,1035,1035,1035,1035,0
|
||||
20241120,180700,104176351,1035,1035,1035,1035,0
|
||||
20241120,180600,104176351,1035,1035,1035,1035,0
|
||||
20241120,180500,104176351,1035,1035,1035,1035,0
|
||||
20241120,180400,104176351,1035,1035,1035,1035,0
|
||||
20241120,180300,104176351,1035,1035,1035,1035,0
|
||||
20241120,180200,104176351,1035,1035,1035,1035,0
|
||||
20241120,180100,104176351,1035,1035,1035,1035,0
|
||||
20241120,180000,104176351,1035,1035,1035,1035,0
|
||||
20241120,175900,104176351,1035,1035,1035,1035,0
|
||||
20241120,175800,104176351,1035,1035,1035,1035,0
|
||||
20241120,175700,104176351,1035,1035,1035,1035,0
|
||||
20241120,175600,104176351,1035,1035,1035,1035,0
|
||||
20241120,175500,104176351,1035,1035,1035,1035,0
|
||||
20241120,175400,104176351,1035,1035,1035,1035,0
|
||||
20241120,175300,104176351,1035,1035,1035,1035,0
|
||||
20241120,175200,104176351,1035,1035,1035,1035,0
|
||||
20241120,175100,104176351,1035,1035,1035,1035,0
|
||||
20241120,175000,104176351,1035,1035,1035,1035,0
|
||||
20241120,174900,104176351,1035,1035,1035,1035,0
|
||||
20241120,174800,104176351,1035,1035,1035,1035,268
|
||||
20241120,174700,104176351,1035,1035,1035,1035,0
|
||||
20241120,174600,104176351,1035,1035,1035,1035,0
|
||||
20241120,174500,104176351,1035,1035,1035,1035,0
|
||||
20241120,174400,104176351,1035,1035,1035,1035,0
|
||||
20241120,174300,104176351,1035,1035,1035,1035,0
|
||||
20241120,174200,104176351,1035,1035,1035,1035,0
|
||||
20241120,174100,104176351,1035,1035,1035,1035,0
|
||||
20241120,174000,104176351,1035,1035,1035,1035,0
|
||||
20241120,173900,104176351,1035,1035,1035,1035,0
|
||||
20241120,173800,104176351,1035,1035,1035,1035,0
|
||||
20241120,173700,104176351,1035,1035,1035,1035,0
|
||||
20241120,173600,104176351,1035,1035,1035,1035,0
|
||||
20241120,173500,104176351,1035,1035,1035,1035,0
|
||||
20241120,173400,104176351,1035,1035,1035,1035,0
|
||||
20241120,173300,104176351,1035,1035,1035,1035,0
|
||||
20241120,173200,104176351,1035,1035,1035,1035,0
|
||||
20241120,173100,104176351,1035,1035,1035,1035,0
|
||||
20241120,173000,104176351,1035,1035,1035,1035,0
|
||||
20241120,172900,104176351,1035,1035,1035,1035,0
|
||||
20241120,172800,104176351,1035,1035,1035,1035,0
|
||||
20241120,172700,104176351,1035,1035,1035,1035,0
|
||||
20241120,172600,104176351,1035,1035,1035,1035,0
|
||||
20241120,172500,104176351,1035,1035,1035,1035,0
|
||||
20241120,172400,104176351,1035,1035,1035,1035,0
|
||||
20241120,172300,104176351,1035,1035,1035,1035,0
|
||||
20241120,172200,104176351,1035,1035,1035,1035,0
|
||||
20241120,172100,104176351,1035,1035,1035,1035,0
|
||||
20241120,172000,104176351,1035,1035,1035,1035,0
|
||||
20241120,171900,104176351,1035,1035,1035,1035,0
|
||||
20241120,171800,104176351,1035,1035,1035,1035,268
|
||||
20241120,171700,104176351,1035,1035,1035,1035,0
|
||||
20241120,171600,104176351,1035,1035,1035,1035,0
|
||||
20241120,171500,104176351,1035,1035,1035,1035,0
|
||||
20241120,171400,104176351,1035,1035,1035,1035,0
|
||||
20241120,171300,104176351,1035,1035,1035,1035,0
|
||||
20241120,171200,104176351,1035,1035,1035,1035,0
|
||||
20241120,171100,104176351,1035,1035,1035,1035,0
|
||||
20241120,171000,104176351,1035,1035,1035,1035,0
|
||||
20241120,170900,104176351,1035,1035,1035,1035,0
|
||||
20241120,170800,104176351,1035,1035,1035,1035,0
|
||||
20241120,170700,104176351,1035,1035,1035,1035,0
|
||||
20241120,170600,104176351,1035,1035,1035,1035,0
|
||||
20241120,170500,104176351,1035,1035,1035,1035,0
|
||||
20241120,170400,104176351,1035,1035,1035,1035,0
|
||||
20241120,170300,104176351,1035,1035,1035,1035,0
|
||||
20241120,170200,104176351,1035,1035,1035,1035,0
|
||||
20241120,170100,104176351,1035,1035,1035,1035,0
|
||||
20241120,170000,104176351,1035,1035,1035,1035,0
|
||||
20241120,165900,104176351,1035,1035,1035,1035,0
|
||||
20241120,165800,104176351,1035,1035,1035,1035,0
|
||||
20241120,165700,104176351,1035,1035,1035,1035,0
|
||||
20241120,165600,104176351,1035,1035,1035,1035,0
|
||||
20241120,165500,104176351,1035,1035,1035,1035,0
|
||||
20241120,165400,104176351,1035,1035,1035,1035,0
|
||||
20241120,165300,104176351,1035,1035,1035,1035,0
|
||||
20241120,165200,104176351,1035,1035,1035,1035,0
|
||||
20241120,165100,104176351,1035,1035,1035,1035,0
|
||||
20241120,165000,104176351,1035,1035,1035,1035,0
|
||||
20241120,164900,104176351,1035,1035,1035,1035,0
|
||||
20241120,164800,104176351,1035,1035,1035,1035,268
|
||||
20241120,164700,104176351,1035,1035,1035,1035,0
|
||||
20241120,164600,104176351,1035,1035,1035,1035,0
|
||||
20241120,164500,104176351,1035,1035,1035,1035,0
|
||||
20241120,164400,104176351,1035,1035,1035,1035,0
|
||||
20241120,164300,104176351,1035,1035,1035,1035,0
|
||||
20241120,164200,104176351,1035,1035,1035,1035,0
|
||||
20241120,164100,104176351,1035,1035,1035,1035,0
|
||||
20241120,164000,104176351,1035,1035,1035,1035,0
|
||||
20241120,163900,104176351,1035,1035,1035,1035,0
|
||||
20241120,163800,104176351,1035,1035,1035,1035,0
|
||||
20241120,163700,104176351,1035,1035,1035,1035,0
|
||||
20241120,163600,104176351,1035,1035,1035,1035,0
|
||||
20241120,163500,104176351,1035,1035,1035,1035,0
|
||||
20241120,163400,104176351,1035,1035,1035,1035,0
|
||||
20241120,163300,104176351,1035,1035,1035,1035,0
|
||||
20241120,163200,104176351,1035,1035,1035,1035,0
|
||||
20241120,163100,104176351,1035,1035,1035,1035,0
|
||||
20241120,163000,104176351,1035,1035,1035,1035,0
|
||||
20241120,162900,104176351,1035,1035,1035,1035,0
|
||||
20241120,162800,104176351,1035,1035,1035,1035,0
|
||||
20241120,162700,104176351,1035,1035,1035,1035,0
|
||||
20241120,162600,104176351,1035,1035,1035,1035,0
|
||||
20241120,162500,104176351,1035,1035,1035,1035,0
|
||||
20241120,162400,104176351,1035,1035,1035,1035,0
|
||||
20241120,162300,104176351,1035,1035,1035,1035,0
|
||||
20241120,162200,104176351,1035,1035,1035,1035,0
|
||||
20241120,162100,104176351,1035,1035,1035,1035,0
|
||||
20241120,162000,104176351,1035,1035,1035,1035,0
|
||||
20241120,161900,104176351,1035,1035,1035,1035,0
|
||||
20241120,161800,104176351,1035,1035,1035,1035,268
|
||||
20241120,161700,104176351,1035,1035,1035,1035,0
|
||||
20241120,161600,104176351,1035,1035,1035,1035,0
|
||||
20241120,161500,104176351,1035,1035,1035,1035,0
|
||||
20241120,161400,104176351,1035,1035,1035,1035,0
|
||||
20241120,161300,104176351,1035,1035,1035,1035,0
|
||||
20241120,161200,104176351,1035,1035,1035,1035,0
|
||||
20241120,161100,104176351,1035,1035,1035,1035,0
|
||||
20241120,161000,104176351,1035,1035,1035,1035,0
|
||||
20241120,160900,104176351,1035,1035,1035,1035,0
|
||||
20241120,160800,104176351,1035,1035,1035,1035,0
|
||||
20241120,160700,104176351,1035,1035,1035,1035,0
|
||||
20241120,160600,104176351,1035,1035,1035,1035,0
|
||||
20241120,160500,104176351,1035,1035,1035,1035,0
|
||||
20241120,160400,104176351,1035,1035,1035,1035,0
|
||||
20241120,160300,104176351,1035,1035,1035,1035,0
|
||||
20241120,160200,104176351,1035,1035,1035,1035,0
|
||||
20241120,160100,104176351,1035,1035,1035,1035,0
|
||||
20241120,160000,104176351,1035,1035,1035,1035,0
|
||||
20241120,155900,104176351,1035,1035,1035,1035,0
|
||||
20241120,155800,104176351,1035,1035,1035,1035,0
|
||||
20241120,155700,104176351,1035,1035,1035,1035,0
|
||||
20241120,155600,104176351,1035,1035,1035,1035,0
|
||||
20241120,155500,104176351,1035,1035,1035,1035,0
|
||||
20241120,155400,104176351,1035,1035,1035,1035,0
|
||||
20241120,155300,104176351,1035,1035,1035,1035,0
|
||||
20241120,155200,104176351,1035,1035,1035,1035,0
|
||||
20241120,155100,104176351,1035,1035,1035,1035,0
|
||||
20241120,155000,104176351,1035,1035,1035,1035,0
|
||||
20241120,154900,104176351,1035,1035,1035,1035,0
|
||||
20241120,154800,104176351,1035,1035,1035,1035,268
|
||||
20241120,154700,104176351,1035,1035,1035,1035,0
|
||||
20241120,154600,104176351,1035,1035,1035,1035,0
|
||||
20241120,154500,104176351,1035,1035,1035,1035,0
|
||||
20241120,154400,104176351,1035,1035,1035,1035,0
|
||||
20241120,154300,104176351,1035,1035,1035,1035,0
|
||||
20241120,154200,104176351,1035,1035,1035,1035,0
|
||||
20241120,154100,104176351,1035,1035,1035,1035,0
|
||||
20241120,154000,104176351,1035,1035,1035,1035,0
|
||||
20241120,153900,104176351,1035,1035,1035,1035,0
|
||||
20241120,153800,104176351,1035,1035,1035,1035,0
|
||||
20241120,153700,104176351,1035,1035,1035,1035,0
|
||||
20241120,153600,104176351,1035,1035,1035,1035,0
|
||||
20241120,153500,104176351,1035,1035,1035,1035,0
|
||||
20241120,153400,104176351,1035,1035,1035,1035,0
|
||||
20241120,153300,104176351,1035,1035,1035,1035,0
|
||||
20241120,153200,104176351,1035,1035,1035,1035,0
|
||||
20241120,153100,104176351,1035,1035,1035,1035,0
|
||||
20241120,153000,104176351,1035,1035,1035,1035,268
|
||||
20241120,152900,103898971,1035,1035,1035,1035,0
|
||||
20241120,152800,103898971,1035,1035,1035,1035,0
|
||||
20241120,152700,103898971,1035,1035,1035,1035,0
|
||||
20241120,152600,103898971,1035,1035,1035,1035,0
|
||||
20241120,152500,103898971,1035,1035,1035,1035,0
|
||||
20241120,152400,103898971,1035,1035,1035,1035,0
|
||||
20241120,152300,103898971,1035,1035,1035,1035,0
|
||||
20241120,152200,103898971,1035,1035,1035,1035,0
|
||||
20241120,152100,103898971,1035,1035,1035,1035,0
|
||||
20241120,152000,103898971,1035,1035,1035,1035,0
|
||||
20241120,151900,103898971,1035,1031,1035,1031,6
|
||||
20241120,151800,103892777,1035,1035,1035,1035,1
|
||||
20241120,151700,103891742,1031,1031,1031,1031,1000
|
||||
20241120,151600,102860742,1035,1035,1035,1035,0
|
||||
20241120,151500,102860742,1035,1035,1035,1035,0
|
||||
20241120,151400,102860742,1035,1035,1035,1035,0
|
||||
20241120,151300,102860742,1035,1035,1035,1035,0
|
||||
20241120,151200,102860742,1035,1035,1035,1035,0
|
||||
20241120,151100,102860742,1035,1035,1035,1035,0
|
||||
20241120,151000,102860742,1035,1035,1035,1035,0
|
||||
20241120,150900,102860742,1035,1035,1035,1035,0
|
||||
20241120,150800,102860742,1035,1035,1035,1035,0
|
||||
20241120,150700,102860742,1035,1035,1035,1035,0
|
||||
20241120,150600,102860742,1035,1035,1035,1035,0
|
||||
20241120,150500,102860742,1035,1035,1035,1035,0
|
||||
20241120,150400,102860742,1035,1035,1035,1035,10
|
||||
20241120,150300,102850392,1036,1036,1036,1036,0
|
||||
20241120,150200,102850392,1036,1036,1036,1036,0
|
||||
20241120,150100,102850392,1036,1036,1036,1036,0
|
||||
20241120,150000,102850392,1036,1036,1036,1036,0
|
||||
20241120,145900,102850392,1036,1036,1036,1036,50
|
||||
20241120,145800,102798592,1036,1036,1036,1036,0
|
||||
20241120,145700,102798592,1036,1036,1036,1036,0
|
||||
20241120,145600,102798592,1036,1036,1036,1036,0
|
||||
20241120,145500,102798592,1036,1036,1036,1036,0
|
||||
20241120,145400,102798592,1036,1036,1036,1036,0
|
||||
20241120,145300,102798592,1036,1036,1036,1036,0
|
||||
20241120,145200,102798592,1036,1036,1036,1036,0
|
||||
20241120,145100,102798592,1036,1036,1036,1036,0
|
||||
20241120,145000,102798592,1036,1036,1036,1036,0
|
||||
20241120,144900,102798592,1036,1036,1036,1036,0
|
||||
20241120,144800,102798592,1036,1036,1036,1036,0
|
||||
20241120,144700,102798592,1036,1036,1036,1036,0
|
||||
20241120,144600,102798592,1036,1035,1036,1035,1000
|
||||
20241120,144500,101762642,1035,1035,1035,1035,0
|
||||
20241120,144400,101762642,1035,1035,1035,1035,1
|
||||
20241120,144300,101761607,1033,1031,1033,1031,2
|
||||
20241120,144200,101759543,1030,1030,1030,1030,0
|
||||
20241120,144100,101759543,1030,1028,1030,1028,943
|
||||
20241120,144000,100789156,1027,1027,1027,1027,69
|
||||
20241120,143900,100718293,1027,1027,1027,1027,0
|
||||
20241120,143800,100718293,1027,1027,1027,1027,0
|
||||
20241120,143700,100718293,1027,1027,1027,1027,0
|
||||
20241120,143600,100718293,1027,1027,1027,1027,0
|
||||
20241120,143500,100718293,1027,1027,1027,1027,0
|
||||
20241120,143400,100718293,1027,1027,1027,1027,490
|
||||
20241120,143300,100215063,1027,1027,1027,1027,0
|
||||
20241120,143200,100215063,1027,1027,1027,1027,0
|
||||
20241120,143100,100215063,1027,1024,1027,1024,11
|
||||
20241120,143000,100203796,1027,1027,1027,1027,0
|
||||
20241120,142900,100203796,1027,1027,1027,1027,0
|
||||
20241120,142800,100203796,1027,1027,1027,1027,439
|
||||
20241120,142700,99752943,1027,1027,1027,1027,0
|
||||
20241120,142600,99752943,1027,1027,1027,1027,0
|
||||
20241120,142500,99752943,1027,1027,1027,1027,0
|
||||
20241120,142400,99752943,1027,1027,1027,1027,0
|
||||
20241120,142300,99752943,1027,1027,1027,1027,1
|
||||
20241120,142200,99751916,1029,1029,1029,1029,101
|
||||
20241120,142100,99647987,1025,1025,1025,1025,355
|
||||
20241120,142000,99284112,1029,1029,1029,1029,9
|
||||
20241120,141900,99274851,1030,1030,1030,1030,0
|
||||
20241120,141800,99274851,1030,1030,1030,1030,0
|
||||
20241120,141700,99274851,1030,1030,1030,1030,0
|
||||
20241120,141600,99274851,1030,1030,1030,1030,0
|
||||
20241120,141500,99274851,1030,1025,1030,1025,1647
|
||||
20241120,141400,97585026,1026,1026,1026,1026,0
|
||||
20241120,141300,97585026,1026,1026,1026,1026,0
|
||||
20241120,141200,97585026,1026,1026,1026,1026,0
|
||||
20241120,141100,97585026,1026,1026,1026,1026,0
|
||||
20241120,141000,97585026,1026,1027,1027,1026,300
|
||||
20241120,140900,97277071,1030,1030,1030,1030,0
|
||||
20241120,140800,97277071,1030,1030,1030,1030,0
|
||||
20241120,140700,97277071,1030,1030,1030,1030,0
|
||||
20241120,140600,97277071,1030,1030,1030,1030,0
|
||||
20241120,140500,97277071,1030,1030,1030,1030,0
|
||||
20241120,140400,97277071,1030,1030,1030,1030,0
|
||||
20241120,140300,97277071,1030,1030,1030,1030,0
|
||||
20241120,140200,97277071,1030,1030,1030,1030,0
|
||||
20241120,140100,97277071,1030,1030,1030,1030,0
|
||||
20241120,140000,97277071,1030,1030,1030,1030,0
|
||||
20241120,135900,97277071,1030,1030,1030,1030,0
|
||||
20241120,135800,97277071,1030,1030,1030,1030,0
|
||||
20241120,135700,97277071,1030,1030,1030,1030,0
|
||||
20241120,135600,97277071,1030,1030,1030,1030,1
|
||||
20241120,135500,97276041,1024,1024,1024,1024,1500
|
||||
20241120,135400,95740041,1030,1030,1030,1030,30
|
||||
20241120,135300,95709141,1030,1030,1030,1030,0
|
||||
20241120,135200,95709141,1030,1030,1030,1030,0
|
||||
20241120,135100,95709141,1030,1030,1030,1030,0
|
||||
20241120,135000,95709141,1030,1030,1030,1030,0
|
||||
20241120,134900,95709141,1030,1030,1030,1030,0
|
||||
20241120,134800,95709141,1030,1030,1030,1030,0
|
||||
20241120,134700,95709141,1030,1030,1030,1030,0
|
||||
20241120,134600,95709141,1030,1030,1030,1030,0
|
||||
20241120,134500,95709141,1030,1030,1030,1030,0
|
||||
20241120,134400,95709141,1030,1030,1030,1030,5
|
||||
20241120,134300,95703991,1030,1030,1030,1030,0
|
||||
20241120,134200,95703991,1030,1030,1030,1030,0
|
||||
20241120,134100,95703991,1030,1030,1030,1030,1
|
||||
20241120,134000,95702961,1023,1023,1023,1023,0
|
||||
20241120,133900,95702961,1023,1023,1023,1023,5
|
||||
20241120,133800,95697846,1030,1030,1030,1030,0
|
||||
20241120,133700,95697846,1030,1030,1030,1030,0
|
||||
20241120,133600,95697846,1030,1030,1030,1030,1903
|
||||
20241120,133500,93737756,1030,1030,1030,1030,0
|
||||
20241120,133400,93737756,1030,1030,1030,1030,0
|
||||
20241120,133300,93737756,1030,1030,1030,1030,0
|
||||
20241120,133200,93737756,1030,1030,1030,1030,0
|
||||
20241120,133100,93737756,1030,1030,1030,1030,1
|
||||
20241120,133000,93736726,1030,1031,1031,1030,1093
|
||||
20241120,132900,92610813,1030,1030,1030,1030,0
|
||||
20241120,132800,92610813,1030,1030,1030,1030,0
|
||||
20241120,132700,92610813,1030,1030,1030,1030,0
|
||||
20241120,132600,92610813,1030,1030,1030,1030,0
|
||||
20241120,132500,92610813,1030,1030,1030,1030,0
|
||||
20241120,132400,92610813,1030,1030,1030,1030,0
|
||||
20241120,132300,92610813,1030,1030,1030,1030,1000
|
||||
20241120,132200,91580813,1030,1030,1030,1030,0
|
||||
20241120,132100,91580813,1030,1030,1030,1030,0
|
||||
20241120,132000,91580813,1030,1030,1030,1030,0
|
||||
20241120,131900,91580813,1030,1030,1030,1030,0
|
||||
20241120,131800,91580813,1030,1030,1030,1030,0
|
||||
20241120,131700,91580813,1030,1030,1030,1030,0
|
||||
20241120,131600,91580813,1030,1030,1030,1030,0
|
||||
20241120,131500,91580813,1030,1030,1030,1030,0
|
||||
20241120,131400,91580813,1030,1030,1030,1030,0
|
||||
20241120,131300,91580813,1030,1030,1030,1030,128
|
||||
20241120,131200,91448973,1030,1030,1030,1030,1000
|
||||
20241120,131100,90418973,1030,1030,1030,1030,5000
|
||||
20241120,131000,85268973,1029,1029,1029,1029,0
|
||||
20241120,130900,85268973,1029,1029,1029,1029,0
|
||||
20241120,130800,85268973,1029,1029,1029,1029,0
|
||||
20241120,130700,85268973,1029,1029,1029,1029,5
|
||||
20241120,130600,85263828,1029,1029,1029,1029,0
|
||||
20241120,130500,85263828,1029,1023,1029,1023,66
|
||||
20241120,130400,85196304,1023,1023,1023,1023,0
|
||||
20241120,130300,85196304,1023,1023,1023,1023,0
|
||||
20241120,130200,85196304,1023,1023,1023,1023,55
|
||||
20241120,130100,85140039,1023,1023,1023,1023,0
|
||||
20241120,130000,85140039,1023,1023,1023,1023,0
|
||||
20241120,125900,85140039,1023,1023,1023,1023,165
|
||||
20241120,125800,84971244,1023,1023,1023,1023,335
|
||||
20241120,125700,84628539,1030,1030,1030,1030,0
|
||||
20241120,125600,84628539,1030,1030,1030,1030,0
|
||||
20241120,125500,84628539,1030,1030,1030,1030,0
|
||||
20241120,125400,84628539,1030,1030,1030,1030,0
|
||||
20241120,125300,84628539,1030,1030,1030,1030,0
|
||||
20241120,125200,84628539,1030,1030,1030,1030,0
|
||||
20241120,125100,84628539,1030,1030,1030,1030,0
|
||||
20241120,125000,84628539,1030,1030,1030,1030,0
|
||||
20241120,124900,84628539,1030,1030,1030,1030,0
|
||||
20241120,124800,84628539,1030,1030,1030,1030,0
|
||||
20241120,124700,84628539,1030,1030,1030,1030,0
|
||||
20241120,124600,84628539,1030,1030,1030,1030,0
|
||||
20241120,124500,84628539,1030,1030,1030,1030,0
|
||||
20241120,124400,84628539,1030,1030,1030,1030,0
|
||||
20241120,124300,84628539,1030,1030,1030,1030,0
|
||||
20241120,124200,84628539,1030,1030,1030,1030,0
|
||||
20241120,124100,84628539,1030,1030,1030,1030,0
|
||||
20241120,124000,84628539,1030,1030,1030,1030,2
|
||||
20241120,123900,84626479,1029,1029,1029,1029,0
|
||||
20241120,123800,84626479,1029,1029,1029,1029,0
|
||||
20241120,123700,84626479,1029,1029,1029,1029,1
|
||||
20241120,123600,84625450,1019,1019,1019,1019,0
|
||||
20241120,123500,84625450,1019,1023,1023,1019,19998
|
||||
20241120,123400,64243898,1032,1032,1032,1032,0
|
||||
20241120,123300,64243898,1032,1032,1032,1032,0
|
||||
20241120,123200,64243898,1032,1032,1032,1032,0
|
||||
20241120,123100,64243898,1032,1031,1032,1031,2
|
||||
20241120,123000,64241835,1021,1028,1028,1021,2123
|
||||
20241120,122900,62073569,1028,1028,1028,1028,0
|
||||
20241120,122800,62073569,1028,1028,1028,1028,19
|
||||
20241120,122700,62054037,1028,1028,1028,1028,0
|
||||
20241120,122600,62054037,1028,1028,1028,1028,0
|
||||
20241120,122500,62054037,1028,1028,1028,1028,0
|
||||
20241120,122400,62054037,1028,1028,1028,1028,0
|
||||
20241120,122300,62054037,1028,1028,1028,1028,0
|
||||
20241120,122200,62054037,1028,1024,1028,1024,2
|
||||
20241120,122100,62051985,1028,1028,1028,1028,0
|
||||
20241120,122000,62051985,1028,1028,1028,1028,2
|
||||
20241120,121900,62049929,1028,1028,1028,1028,0
|
||||
20241120,121800,62049929,1028,1028,1028,1028,406
|
||||
20241120,121700,61632561,1028,1028,1028,1028,0
|
||||
20241120,121600,61632561,1028,1028,1028,1028,0
|
||||
20241120,121500,61632561,1028,1028,1028,1028,300
|
||||
20241120,121400,61324161,1028,1028,1028,1028,0
|
||||
20241120,121300,61324161,1028,1028,1028,1028,27
|
||||
20241120,121200,61296405,1028,1028,1028,1028,0
|
||||
20241120,121100,61296405,1028,1028,1028,1028,0
|
||||
20241120,121000,61296405,1028,1028,1028,1028,0
|
||||
20241120,120900,61296405,1028,1022,1028,1022,911
|
||||
20241120,120800,60365297,1022,1026,1026,1022,2771
|
||||
20241120,120700,57530996,1030,1030,1030,1030,49
|
||||
20241120,120600,57480526,1030,1030,1030,1030,0
|
||||
20241120,120500,57480526,1030,1030,1030,1030,0
|
||||
20241120,120400,57480526,1030,1030,1030,1030,0
|
||||
20241120,120300,57480526,1030,1030,1030,1030,0
|
||||
20241120,120200,57480526,1030,1030,1030,1030,0
|
||||
20241120,120100,57480526,1030,1030,1030,1030,0
|
||||
20241120,120000,57480526,1030,1030,1030,1030,0
|
||||
20241120,115900,57480526,1030,1030,1030,1030,0
|
||||
20241120,115800,57480526,1030,1030,1030,1030,0
|
||||
20241120,115700,57480526,1030,1030,1030,1030,0
|
||||
20241120,115600,57480526,1030,1030,1030,1030,0
|
||||
20241120,115500,57480526,1030,1030,1030,1030,0
|
||||
20241120,115400,57480526,1030,1030,1030,1030,0
|
||||
20241120,115300,57480526,1030,1030,1030,1030,0
|
||||
20241120,115200,57480526,1030,1030,1030,1030,0
|
||||
20241120,115100,57480526,1030,1030,1030,1030,0
|
||||
20241120,115000,57480526,1030,1030,1030,1030,0
|
||||
20241120,114900,57480526,1030,1030,1030,1030,0
|
||||
20241120,114800,57480526,1030,1030,1030,1030,0
|
||||
20241120,114700,57480526,1030,1030,1030,1030,0
|
||||
20241120,114600,57480526,1030,1030,1030,1030,0
|
||||
20241120,114500,57480526,1030,1030,1030,1030,0
|
||||
20241120,114400,57480526,1030,1030,1030,1030,40
|
||||
20241120,114300,57439326,1030,1030,1030,1030,0
|
||||
20241120,114200,57439326,1030,1030,1030,1030,0
|
||||
20241120,114100,57439326,1030,1030,1030,1030,0
|
||||
20241120,114000,57439326,1030,1030,1030,1030,0
|
||||
20241120,113900,57439326,1030,1030,1030,1030,0
|
||||
20241120,113800,57439326,1030,1030,1030,1030,0
|
||||
20241120,113700,57439326,1030,1025,1030,1025,2
|
||||
20241120,113600,57437271,1025,1026,1026,1025,300
|
||||
20241120,113500,57129720,1030,1030,1030,1030,0
|
||||
20241120,113400,57129720,1030,1030,1030,1030,0
|
||||
20241120,113300,57129720,1030,1030,1030,1030,0
|
||||
20241120,113200,57129720,1030,1030,1030,1030,0
|
||||
20241120,113100,57129720,1030,1030,1030,1030,0
|
||||
20241120,113000,57129720,1030,1030,1030,1030,0
|
||||
20241120,112900,57129720,1030,1030,1030,1030,0
|
||||
20241120,112800,57129720,1030,1030,1030,1030,0
|
||||
20241120,112700,57129720,1030,1030,1030,1030,0
|
||||
20241120,112600,57129720,1030,1030,1030,1030,0
|
||||
20241120,112500,57129720,1030,1030,1030,1030,0
|
||||
20241120,112400,57129720,1030,1030,1030,1030,10
|
||||
20241120,112300,57119420,1027,1027,1027,1027,0
|
||||
20241120,112200,57119420,1027,1027,1027,1027,0
|
||||
20241120,112100,57119420,1027,1027,1027,1027,0
|
||||
20241120,112000,57119420,1027,1027,1027,1027,0
|
||||
20241120,111900,57119420,1027,1027,1027,1027,0
|
||||
20241120,111800,57119420,1027,1027,1027,1027,0
|
||||
20241120,111700,57119420,1027,1029,1029,1027,200
|
||||
20241120,111600,56913960,1028,1028,1028,1028,0
|
||||
20241120,111500,56913960,1028,1028,1028,1028,500
|
||||
20241120,111400,56399960,1028,1028,1028,1028,0
|
||||
20241120,111300,56399960,1028,1028,1028,1028,0
|
||||
20241120,111200,56399960,1028,1028,1028,1028,0
|
||||
20241120,111100,56399960,1028,1028,1028,1028,0
|
||||
20241120,111000,56399960,1028,1028,1028,1028,33
|
||||
20241120,110900,56366036,1025,1025,1025,1025,0
|
||||
20241120,110800,56366036,1025,1025,1025,1025,99
|
||||
20241120,110700,56264561,1025,1028,1028,1025,627
|
||||
20241120,110600,55620008,1028,1028,1028,1028,0
|
||||
20241120,110500,55620008,1028,1028,1028,1028,0
|
||||
20241120,110400,55620008,1028,1028,1028,1028,0
|
||||
20241120,110300,55620008,1028,1028,1028,1028,0
|
||||
20241120,110200,55620008,1028,1028,1028,1028,1
|
||||
20241120,110100,55618980,1020,1029,1029,1020,20000
|
||||
20241120,110000,35105244,1030,1030,1030,1030,0
|
||||
20241120,105900,35105244,1030,1030,1030,1030,680
|
||||
20241120,105800,34404844,1036,1036,1036,1036,0
|
||||
20241120,105700,34404844,1036,1036,1036,1036,0
|
||||
20241120,105600,34404844,1036,1036,1036,1036,0
|
||||
20241120,105500,34404844,1036,1036,1036,1036,0
|
||||
20241120,105400,34404844,1036,1036,1036,1036,0
|
||||
20241120,105300,34404844,1036,1036,1036,1036,0
|
||||
20241120,105200,34404844,1036,1036,1036,1036,0
|
||||
20241120,105100,34404844,1036,1036,1036,1036,10
|
||||
20241120,105000,34394484,1031,1031,1031,1031,510
|
||||
20241120,104900,33868674,1036,1036,1036,1036,0
|
||||
20241120,104800,33868674,1036,1036,1036,1036,0
|
||||
20241120,104700,33868674,1036,1036,1036,1036,0
|
||||
20241120,104600,33868674,1036,1036,1036,1036,0
|
||||
20241120,104500,33868674,1036,1036,1036,1036,0
|
||||
20241120,104400,33868674,1036,1036,1036,1036,0
|
||||
20241120,104300,33868674,1036,1036,1036,1036,0
|
||||
20241120,104200,33868674,1036,1036,1036,1036,0
|
||||
20241120,104100,33868674,1036,1036,1036,1036,0
|
||||
20241120,104000,33868674,1036,1036,1036,1036,0
|
||||
20241120,103900,33868674,1036,1030,1036,1030,69
|
||||
20241120,103800,33797304,1036,1036,1036,1036,0
|
||||
20241120,103700,33797304,1036,1036,1036,1036,0
|
||||
20241120,103600,33797304,1036,1036,1036,1036,0
|
||||
20241120,103500,33797304,1036,1036,1036,1036,0
|
||||
20241120,103400,33797304,1036,1036,1036,1036,0
|
||||
20241120,103300,33797304,1036,1036,1036,1036,0
|
||||
20241120,103200,33797304,1036,1036,1036,1036,0
|
||||
20241120,103100,33797304,1036,1036,1036,1036,0
|
||||
20241120,103000,33797304,1036,1036,1036,1036,0
|
||||
20241120,102900,33797304,1036,1036,1036,1036,0
|
||||
20241120,102800,33797304,1036,1036,1036,1036,0
|
||||
20241120,102700,33797304,1036,1036,1036,1036,1
|
||||
20241120,102600,33796268,1028,1028,1028,1028,0
|
||||
20241120,102500,33796268,1028,1028,1028,1028,0
|
||||
20241120,102400,33796268,1028,1028,1028,1028,0
|
||||
20241120,102300,33796268,1028,1028,1028,1028,0
|
||||
20241120,102200,33796268,1028,1028,1028,1028,0
|
||||
20241120,102100,33796268,1028,1028,1028,1028,0
|
||||
20241120,102000,33796268,1028,1028,1028,1028,323
|
||||
20241120,101900,33464224,1028,1028,1028,1028,0
|
||||
20241120,101800,33464224,1028,1028,1028,1028,2
|
||||
20241120,101700,33462168,1029,1029,1029,1029,300
|
||||
20241120,101600,33153468,1029,1030,1030,1029,435
|
||||
20241120,101500,32705653,1036,1036,1036,1036,0
|
||||
20241120,101400,32705653,1036,1036,1036,1036,250
|
||||
20241120,101300,32446653,1035,1035,1035,1035,0
|
||||
20241120,101200,32446653,1035,1035,1035,1035,0
|
||||
20241120,101100,32446653,1035,1035,1035,1035,0
|
||||
20241120,101000,32446653,1035,1035,1035,1035,0
|
||||
20241120,100900,32446653,1035,1035,1035,1035,0
|
||||
20241120,100800,32446653,1035,1035,1035,1035,0
|
||||
20241120,100700,32446653,1035,1035,1035,1035,0
|
||||
20241120,100600,32446653,1035,1035,1035,1035,0
|
||||
20241120,100500,32446653,1035,1035,1035,1035,0
|
||||
20241120,100400,32446653,1035,1035,1035,1035,23
|
||||
20241120,100300,32422848,1035,1035,1035,1035,8
|
||||
20241120,100200,32414568,1035,1035,1035,1035,0
|
||||
20241120,100100,32414568,1035,1035,1035,1035,0
|
||||
20241120,100000,32414568,1035,1035,1035,1035,0
|
||||
20241120,095900,32414568,1035,1035,1035,1035,0
|
||||
20241120,095800,32414568,1035,1035,1035,1035,0
|
||||
20241120,095700,32414568,1035,1035,1035,1035,0
|
||||
20241120,095600,32414568,1035,1035,1035,1035,0
|
||||
20241120,095500,32414568,1035,1035,1035,1035,0
|
||||
20241120,095400,32414568,1035,1027,1035,1027,117
|
||||
20241120,095300,32294401,1035,1035,1035,1035,0
|
||||
20241120,095200,32294401,1035,1035,1035,1035,0
|
||||
20241120,095100,32294401,1035,1035,1035,1035,0
|
||||
20241120,095000,32294401,1035,1035,1035,1035,100
|
||||
20241120,094900,32190901,1035,1035,1035,1035,0
|
||||
20241120,094800,32190901,1035,1035,1035,1035,0
|
||||
20241120,094700,32190901,1035,1035,1035,1035,0
|
||||
20241120,094600,32190901,1035,1035,1035,1035,0
|
||||
20241120,094500,32190901,1035,1035,1035,1035,0
|
||||
20241120,094400,32190901,1035,1035,1035,1035,1
|
||||
20241120,094300,32189866,1032,1032,1032,1032,1011
|
||||
20241120,094200,31146514,1032,1029,1032,1027,20434
|
||||
20241120,094100,10159664,1034,1034,1034,1034,0
|
||||
20241120,094000,10159664,1034,1034,1034,1034,0
|
||||
20241120,093900,10159664,1034,1034,1034,1034,0
|
||||
20241120,093800,10159664,1034,1034,1034,1034,40
|
||||
20241120,093700,10118304,1036,1027,1036,1027,212
|
||||
20241120,093600,9900571,1036,1027,1036,1027,12
|
||||
20241120,093500,9888238,1035,1035,1035,1035,0
|
||||
20241120,093400,9888238,1035,1035,1035,1035,0
|
||||
20241120,093300,9888238,1035,1035,1035,1035,0
|
||||
20241120,093200,9888238,1035,1035,1035,1035,0
|
||||
20241120,093100,9888238,1035,1035,1035,1035,0
|
||||
20241120,093000,9888238,1035,1035,1035,1035,0
|
||||
20241120,092900,9888238,1035,1035,1035,1035,0
|
||||
20241120,092800,9888238,1035,1035,1035,1035,50
|
||||
20241120,092700,9836488,1037,1037,1037,1037,0
|
||||
20241120,092600,9836488,1037,1037,1037,1037,0
|
||||
20241120,092500,9836488,1037,1037,1037,1037,0
|
||||
20241120,092400,9836488,1037,1037,1037,1037,0
|
||||
20241120,092300,9836488,1037,1028,1037,1028,102
|
||||
20241120,092200,9731623,1037,1037,1037,1037,0
|
||||
20241120,092100,9731623,1037,1029,1037,1029,13
|
||||
20241120,092000,9718238,1038,1029,1038,1029,35
|
||||
20241120,091900,9682214,1039,1039,1039,1039,0
|
||||
20241120,091800,9682214,1039,1039,1039,1039,0
|
||||
20241120,091700,9682214,1039,1039,1039,1039,1
|
||||
20241120,091600,9681175,1030,1030,1030,1030,780
|
||||
20241120,091500,8877775,1030,1033,1033,1030,3811
|
||||
20241120,091400,4950431,1032,1033,1033,1032,3000
|
||||
20241120,091300,1853161,1043,1043,1043,1043,0
|
||||
20241120,091200,1853161,1043,1043,1043,1043,0
|
||||
20241120,091100,1853161,1043,1043,1043,1043,0
|
||||
20241120,091000,1853161,1043,1043,1043,1043,0
|
||||
20241120,090900,1853161,1043,1043,1043,1043,0
|
||||
20241120,090800,1853161,1043,1043,1043,1043,0
|
||||
20241120,090700,1853161,1043,1043,1043,1043,0
|
||||
20241120,090600,1853161,1043,1043,1043,1043,0
|
||||
20241120,090500,1853161,1043,1043,1043,1043,0
|
||||
20241120,090400,1853161,1043,1043,1043,1043,0
|
||||
20241120,090300,1853161,1043,1041,1043,1041,38
|
||||
20241120,090200,1813529,1031,1031,1031,1031,0
|
||||
20241120,090100,1813529,1031,1031,1031,1031,0
|
||||
20241120,090000,1813529,1031,1031,1031,1031,1759
|
||||
|
Reference in New Issue
Block a user