Update 2024-11-20 2713 candle_min
This commit is contained in:
650
075180/min/candle-20241120.csv
Normal file
650
075180/min/candle-20241120.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194800,19816490,3455,3455,3455,3455,312
|
||||
20241120,194700,19816490,3455,3455,3455,3455,0
|
||||
20241120,194600,19816490,3455,3455,3455,3455,0
|
||||
20241120,194500,19816490,3455,3455,3455,3455,0
|
||||
20241120,194400,19816490,3455,3455,3455,3455,0
|
||||
20241120,194300,19816490,3455,3455,3455,3455,0
|
||||
20241120,194200,19816490,3455,3455,3455,3455,0
|
||||
20241120,194100,19816490,3455,3455,3455,3455,0
|
||||
20241120,194000,19816490,3455,3455,3455,3455,0
|
||||
20241120,193900,19816490,3455,3455,3455,3455,0
|
||||
20241120,193800,19816490,3455,3455,3455,3455,0
|
||||
20241120,193700,19816490,3455,3455,3455,3455,0
|
||||
20241120,193600,19816490,3455,3455,3455,3455,0
|
||||
20241120,193500,19816490,3455,3455,3455,3455,0
|
||||
20241120,193400,19816490,3455,3455,3455,3455,0
|
||||
20241120,193300,19816490,3455,3455,3455,3455,0
|
||||
20241120,193200,19816490,3455,3455,3455,3455,0
|
||||
20241120,193100,19816490,3455,3455,3455,3455,0
|
||||
20241120,193000,19816490,3455,3455,3455,3455,0
|
||||
20241120,192900,19816490,3455,3455,3455,3455,0
|
||||
20241120,192800,19816490,3455,3455,3455,3455,0
|
||||
20241120,192700,19816490,3455,3455,3455,3455,0
|
||||
20241120,192600,19816490,3455,3455,3455,3455,0
|
||||
20241120,192500,19816490,3455,3455,3455,3455,0
|
||||
20241120,192400,19816490,3455,3455,3455,3455,0
|
||||
20241120,192300,19816490,3455,3455,3455,3455,0
|
||||
20241120,192200,19816490,3455,3455,3455,3455,0
|
||||
20241120,192100,19816490,3455,3455,3455,3455,0
|
||||
20241120,192000,19816490,3455,3455,3455,3455,0
|
||||
20241120,191900,19816490,3455,3455,3455,3455,0
|
||||
20241120,191800,19816490,3455,3455,3455,3455,312
|
||||
20241120,191700,19816490,3455,3455,3455,3455,0
|
||||
20241120,191600,19816490,3455,3455,3455,3455,0
|
||||
20241120,191500,19816490,3455,3455,3455,3455,0
|
||||
20241120,191400,19816490,3455,3455,3455,3455,0
|
||||
20241120,191300,19816490,3455,3455,3455,3455,0
|
||||
20241120,191200,19816490,3455,3455,3455,3455,0
|
||||
20241120,191100,19816490,3455,3455,3455,3455,0
|
||||
20241120,191000,19816490,3455,3455,3455,3455,0
|
||||
20241120,190900,19816490,3455,3455,3455,3455,0
|
||||
20241120,190800,19816490,3455,3455,3455,3455,0
|
||||
20241120,190700,19816490,3455,3455,3455,3455,0
|
||||
20241120,190600,19816490,3455,3455,3455,3455,0
|
||||
20241120,190500,19816490,3455,3455,3455,3455,0
|
||||
20241120,190400,19816490,3455,3455,3455,3455,0
|
||||
20241120,190300,19816490,3455,3455,3455,3455,0
|
||||
20241120,190200,19816490,3455,3455,3455,3455,0
|
||||
20241120,190100,19816490,3455,3455,3455,3455,0
|
||||
20241120,190000,19816490,3455,3455,3455,3455,0
|
||||
20241120,185900,19816490,3455,3455,3455,3455,0
|
||||
20241120,185800,19816490,3455,3455,3455,3455,0
|
||||
20241120,185700,19816490,3455,3455,3455,3455,0
|
||||
20241120,185600,19816490,3455,3455,3455,3455,0
|
||||
20241120,185500,19816490,3455,3455,3455,3455,0
|
||||
20241120,185400,19816490,3455,3455,3455,3455,0
|
||||
20241120,185300,19816490,3455,3455,3455,3455,0
|
||||
20241120,185200,19816490,3455,3455,3455,3455,0
|
||||
20241120,185100,19816490,3455,3455,3455,3455,0
|
||||
20241120,185000,19816490,3455,3455,3455,3455,0
|
||||
20241120,184900,19816490,3455,3455,3455,3455,0
|
||||
20241120,184800,19816490,3455,3455,3455,3455,312
|
||||
20241120,184700,19816490,3455,3455,3455,3455,0
|
||||
20241120,184600,19816490,3455,3455,3455,3455,0
|
||||
20241120,184500,19816490,3455,3455,3455,3455,0
|
||||
20241120,184400,19816490,3455,3455,3455,3455,0
|
||||
20241120,184300,19816490,3455,3455,3455,3455,0
|
||||
20241120,184200,19816490,3455,3455,3455,3455,0
|
||||
20241120,184100,19816490,3455,3455,3455,3455,0
|
||||
20241120,184000,19816490,3455,3455,3455,3455,0
|
||||
20241120,183900,19816490,3455,3455,3455,3455,0
|
||||
20241120,183800,19816490,3455,3455,3455,3455,0
|
||||
20241120,183700,19816490,3455,3455,3455,3455,0
|
||||
20241120,183600,19816490,3455,3455,3455,3455,0
|
||||
20241120,183500,19816490,3455,3455,3455,3455,0
|
||||
20241120,183400,19816490,3455,3455,3455,3455,0
|
||||
20241120,183300,19816490,3455,3455,3455,3455,0
|
||||
20241120,183200,19816490,3455,3455,3455,3455,0
|
||||
20241120,183100,19816490,3455,3455,3455,3455,0
|
||||
20241120,183000,19816490,3455,3455,3455,3455,0
|
||||
20241120,182900,19816490,3455,3455,3455,3455,0
|
||||
20241120,182800,19816490,3455,3455,3455,3455,0
|
||||
20241120,182700,19816490,3455,3455,3455,3455,0
|
||||
20241120,182600,19816490,3455,3455,3455,3455,0
|
||||
20241120,182500,19816490,3455,3455,3455,3455,0
|
||||
20241120,182400,19816490,3455,3455,3455,3455,0
|
||||
20241120,182300,19816490,3455,3455,3455,3455,0
|
||||
20241120,182200,19816490,3455,3455,3455,3455,0
|
||||
20241120,182100,19816490,3455,3455,3455,3455,0
|
||||
20241120,182000,19816490,3455,3455,3455,3455,0
|
||||
20241120,181900,19816490,3455,3455,3455,3455,0
|
||||
20241120,181800,19816490,3455,3455,3455,3455,312
|
||||
20241120,181700,19816490,3455,3455,3455,3455,0
|
||||
20241120,181600,19816490,3455,3455,3455,3455,0
|
||||
20241120,181500,19816490,3455,3455,3455,3455,0
|
||||
20241120,181400,19816490,3455,3455,3455,3455,0
|
||||
20241120,181300,19816490,3455,3455,3455,3455,0
|
||||
20241120,181200,19816490,3455,3455,3455,3455,0
|
||||
20241120,181100,19816490,3455,3455,3455,3455,0
|
||||
20241120,181000,19816490,3455,3455,3455,3455,0
|
||||
20241120,180900,19816490,3455,3455,3455,3455,0
|
||||
20241120,180800,19816490,3455,3455,3455,3455,0
|
||||
20241120,180700,19816490,3455,3455,3455,3455,0
|
||||
20241120,180600,19816490,3455,3455,3455,3455,0
|
||||
20241120,180500,19816490,3455,3455,3455,3455,0
|
||||
20241120,180400,19816490,3455,3455,3455,3455,0
|
||||
20241120,180300,19816490,3455,3455,3455,3455,0
|
||||
20241120,180200,19816490,3455,3455,3455,3455,0
|
||||
20241120,180100,19816490,3455,3455,3455,3455,0
|
||||
20241120,180000,19816490,3455,3455,3455,3455,0
|
||||
20241120,175900,19816490,3455,3455,3455,3455,0
|
||||
20241120,175800,19816490,3455,3455,3455,3455,0
|
||||
20241120,175700,19816490,3455,3455,3455,3455,0
|
||||
20241120,175600,19816490,3455,3455,3455,3455,0
|
||||
20241120,175500,19816490,3455,3455,3455,3455,0
|
||||
20241120,175400,19816490,3455,3455,3455,3455,0
|
||||
20241120,175300,19816490,3455,3455,3455,3455,0
|
||||
20241120,175200,19816490,3455,3455,3455,3455,0
|
||||
20241120,175100,19816490,3455,3455,3455,3455,0
|
||||
20241120,175000,19816490,3455,3455,3455,3455,0
|
||||
20241120,174900,19816490,3455,3455,3455,3455,0
|
||||
20241120,174800,19816490,3455,3455,3455,3455,312
|
||||
20241120,174700,19816490,3455,3455,3455,3455,0
|
||||
20241120,174600,19816490,3455,3455,3455,3455,0
|
||||
20241120,174500,19816490,3455,3455,3455,3455,0
|
||||
20241120,174400,19816490,3455,3455,3455,3455,0
|
||||
20241120,174300,19816490,3455,3455,3455,3455,0
|
||||
20241120,174200,19816490,3455,3455,3455,3455,0
|
||||
20241120,174100,19816490,3455,3455,3455,3455,0
|
||||
20241120,174000,19816490,3455,3455,3455,3455,0
|
||||
20241120,173900,19816490,3455,3455,3455,3455,0
|
||||
20241120,173800,19816490,3455,3455,3455,3455,0
|
||||
20241120,173700,19816490,3455,3455,3455,3455,0
|
||||
20241120,173600,19816490,3455,3455,3455,3455,0
|
||||
20241120,173500,19816490,3455,3455,3455,3455,0
|
||||
20241120,173400,19816490,3455,3455,3455,3455,0
|
||||
20241120,173300,19816490,3455,3455,3455,3455,0
|
||||
20241120,173200,19816490,3455,3455,3455,3455,0
|
||||
20241120,173100,19816490,3455,3455,3455,3455,0
|
||||
20241120,173000,19816490,3455,3455,3455,3455,0
|
||||
20241120,172900,19816490,3455,3455,3455,3455,0
|
||||
20241120,172800,19816490,3455,3455,3455,3455,0
|
||||
20241120,172700,19816490,3455,3455,3455,3455,0
|
||||
20241120,172600,19816490,3455,3455,3455,3455,0
|
||||
20241120,172500,19816490,3455,3455,3455,3455,0
|
||||
20241120,172400,19816490,3455,3455,3455,3455,0
|
||||
20241120,172300,19816490,3455,3455,3455,3455,0
|
||||
20241120,172200,19816490,3455,3455,3455,3455,0
|
||||
20241120,172100,19816490,3455,3455,3455,3455,0
|
||||
20241120,172000,19816490,3455,3455,3455,3455,0
|
||||
20241120,171900,19816490,3455,3455,3455,3455,0
|
||||
20241120,171800,19816490,3455,3455,3455,3455,312
|
||||
20241120,171700,19816490,3455,3455,3455,3455,0
|
||||
20241120,171600,19816490,3455,3455,3455,3455,0
|
||||
20241120,171500,19816490,3455,3455,3455,3455,0
|
||||
20241120,171400,19816490,3455,3455,3455,3455,0
|
||||
20241120,171300,19816490,3455,3455,3455,3455,0
|
||||
20241120,171200,19816490,3455,3455,3455,3455,0
|
||||
20241120,171100,19816490,3455,3455,3455,3455,0
|
||||
20241120,171000,19816490,3455,3455,3455,3455,0
|
||||
20241120,170900,19816490,3455,3455,3455,3455,0
|
||||
20241120,170800,19816490,3455,3455,3455,3455,0
|
||||
20241120,170700,19816490,3455,3455,3455,3455,0
|
||||
20241120,170600,19816490,3455,3455,3455,3455,0
|
||||
20241120,170500,19816490,3455,3455,3455,3455,0
|
||||
20241120,170400,19816490,3455,3455,3455,3455,0
|
||||
20241120,170300,19816490,3455,3455,3455,3455,0
|
||||
20241120,170200,19816490,3455,3455,3455,3455,0
|
||||
20241120,170100,19816490,3455,3455,3455,3455,0
|
||||
20241120,170000,19816490,3455,3455,3455,3455,0
|
||||
20241120,165900,19816490,3455,3455,3455,3455,0
|
||||
20241120,165800,19816490,3455,3455,3455,3455,0
|
||||
20241120,165700,19816490,3455,3455,3455,3455,0
|
||||
20241120,165600,19816490,3455,3455,3455,3455,0
|
||||
20241120,165500,19816490,3455,3455,3455,3455,0
|
||||
20241120,165400,19816490,3455,3455,3455,3455,0
|
||||
20241120,165300,19816490,3455,3455,3455,3455,0
|
||||
20241120,165200,19816490,3455,3455,3455,3455,0
|
||||
20241120,165100,19816490,3455,3455,3455,3455,0
|
||||
20241120,165000,19816490,3455,3455,3455,3455,0
|
||||
20241120,164900,19816490,3455,3455,3455,3455,0
|
||||
20241120,164800,19816490,3455,3455,3455,3455,312
|
||||
20241120,164700,19816490,3455,3455,3455,3455,0
|
||||
20241120,164600,19816490,3455,3455,3455,3455,0
|
||||
20241120,164500,19816490,3455,3455,3455,3455,0
|
||||
20241120,164400,19816490,3455,3455,3455,3455,0
|
||||
20241120,164300,19816490,3455,3455,3455,3455,0
|
||||
20241120,164200,19816490,3455,3455,3455,3455,0
|
||||
20241120,164100,19816490,3455,3455,3455,3455,0
|
||||
20241120,164000,19816490,3455,3455,3455,3455,0
|
||||
20241120,163900,19816490,3455,3455,3455,3455,0
|
||||
20241120,163800,19816490,3455,3455,3455,3455,0
|
||||
20241120,163700,19816490,3455,3455,3455,3455,0
|
||||
20241120,163600,19816490,3455,3455,3455,3455,0
|
||||
20241120,163500,19816490,3455,3455,3455,3455,0
|
||||
20241120,163400,19816490,3455,3455,3455,3455,0
|
||||
20241120,163300,19816490,3455,3455,3455,3455,0
|
||||
20241120,163200,19816490,3455,3455,3455,3455,0
|
||||
20241120,163100,19816490,3455,3455,3455,3455,0
|
||||
20241120,163000,19816490,3455,3455,3455,3455,0
|
||||
20241120,162900,19816490,3455,3455,3455,3455,0
|
||||
20241120,162800,19816490,3455,3455,3455,3455,0
|
||||
20241120,162700,19816490,3455,3455,3455,3455,0
|
||||
20241120,162600,19816490,3455,3455,3455,3455,0
|
||||
20241120,162500,19816490,3455,3455,3455,3455,0
|
||||
20241120,162400,19816490,3455,3455,3455,3455,0
|
||||
20241120,162300,19816490,3455,3455,3455,3455,0
|
||||
20241120,162200,19816490,3455,3455,3455,3455,0
|
||||
20241120,162100,19816490,3455,3455,3455,3455,0
|
||||
20241120,162000,19816490,3455,3455,3455,3455,0
|
||||
20241120,161900,19816490,3455,3455,3455,3455,0
|
||||
20241120,161800,19816490,3455,3455,3455,3455,312
|
||||
20241120,161700,19816490,3455,3455,3455,3455,0
|
||||
20241120,161600,19816490,3455,3455,3455,3455,0
|
||||
20241120,161500,19816490,3455,3455,3455,3455,0
|
||||
20241120,161400,19816490,3455,3455,3455,3455,0
|
||||
20241120,161300,19816490,3455,3455,3455,3455,0
|
||||
20241120,161200,19816490,3455,3455,3455,3455,0
|
||||
20241120,161100,19816490,3455,3455,3455,3455,0
|
||||
20241120,161000,19816490,3455,3455,3455,3455,0
|
||||
20241120,160900,19816490,3455,3455,3455,3455,0
|
||||
20241120,160800,19816490,3455,3455,3455,3455,0
|
||||
20241120,160700,19816490,3455,3455,3455,3455,0
|
||||
20241120,160600,19816490,3455,3455,3455,3455,0
|
||||
20241120,160500,19816490,3455,3455,3455,3455,0
|
||||
20241120,160400,19816490,3455,3455,3455,3455,0
|
||||
20241120,160300,19816490,3455,3455,3455,3455,0
|
||||
20241120,160200,19816490,3455,3455,3455,3455,0
|
||||
20241120,160100,19816490,3455,3455,3455,3455,0
|
||||
20241120,160000,19816490,3455,3455,3455,3455,0
|
||||
20241120,155900,19816490,3455,3455,3455,3455,0
|
||||
20241120,155800,19816490,3455,3455,3455,3455,0
|
||||
20241120,155700,19816490,3455,3455,3455,3455,0
|
||||
20241120,155600,19816490,3455,3455,3455,3455,0
|
||||
20241120,155500,19816490,3455,3455,3455,3455,0
|
||||
20241120,155400,19816490,3455,3455,3455,3455,0
|
||||
20241120,155300,19816490,3455,3455,3455,3455,0
|
||||
20241120,155200,19816490,3455,3455,3455,3455,0
|
||||
20241120,155100,19816490,3455,3455,3455,3455,0
|
||||
20241120,155000,19816490,3455,3455,3455,3455,0
|
||||
20241120,154900,19816490,3455,3455,3455,3455,0
|
||||
20241120,154800,19816490,3455,3455,3455,3455,312
|
||||
20241120,154700,19816490,3455,3455,3455,3455,0
|
||||
20241120,154600,19816490,3455,3455,3455,3455,0
|
||||
20241120,154500,19816490,3455,3455,3455,3455,0
|
||||
20241120,154400,19816490,3455,3455,3455,3455,0
|
||||
20241120,154300,19816490,3455,3455,3455,3455,0
|
||||
20241120,154200,19816490,3455,3455,3455,3455,0
|
||||
20241120,154100,19816490,3455,3455,3455,3455,0
|
||||
20241120,154000,19816490,3455,3455,3455,3455,0
|
||||
20241120,153900,19816490,3455,3455,3455,3455,0
|
||||
20241120,153800,19816490,3455,3455,3455,3455,0
|
||||
20241120,153700,19816490,3455,3455,3455,3455,0
|
||||
20241120,153600,19816490,3455,3455,3455,3455,0
|
||||
20241120,153500,19816490,3455,3455,3455,3455,0
|
||||
20241120,153400,19816490,3455,3455,3455,3455,0
|
||||
20241120,153300,19816490,3455,3455,3455,3455,0
|
||||
20241120,153200,19816490,3455,3455,3455,3455,0
|
||||
20241120,153100,19816490,3455,3455,3455,3455,0
|
||||
20241120,153000,19816490,3455,3455,3455,3455,312
|
||||
20241120,152900,18738530,3360,3360,3360,3360,0
|
||||
20241120,152800,18738530,3360,3360,3360,3360,0
|
||||
20241120,152700,18738530,3360,3360,3360,3360,0
|
||||
20241120,152600,18738530,3360,3360,3360,3360,0
|
||||
20241120,152500,18738530,3360,3360,3360,3360,0
|
||||
20241120,152400,18738530,3360,3360,3360,3360,0
|
||||
20241120,152300,18738530,3360,3360,3360,3360,0
|
||||
20241120,152200,18738530,3360,3360,3360,3360,0
|
||||
20241120,152100,18738530,3360,3360,3360,3360,0
|
||||
20241120,152000,18738530,3360,3360,3360,3360,0
|
||||
20241120,151900,18738530,3360,3360,3360,3360,0
|
||||
20241120,151800,18738530,3360,3360,3360,3360,0
|
||||
20241120,151700,18738530,3360,3360,3360,3360,0
|
||||
20241120,151600,18738530,3360,3360,3360,3360,0
|
||||
20241120,151500,18738530,3360,3360,3360,3360,0
|
||||
20241120,151400,18738530,3360,3360,3360,3360,0
|
||||
20241120,151300,18738530,3360,3360,3360,3360,0
|
||||
20241120,151200,18738530,3360,3360,3360,3360,0
|
||||
20241120,151100,18738530,3360,3360,3360,3360,0
|
||||
20241120,151000,18738530,3360,3360,3360,3360,0
|
||||
20241120,150900,18738530,3360,3360,3360,3360,0
|
||||
20241120,150800,18738530,3360,3360,3360,3360,0
|
||||
20241120,150700,18738530,3360,3360,3360,3360,0
|
||||
20241120,150600,18738530,3360,3360,3360,3360,0
|
||||
20241120,150500,18738530,3360,3360,3360,3360,0
|
||||
20241120,150400,18738530,3360,3360,3360,3360,0
|
||||
20241120,150300,18738530,3360,3360,3360,3360,0
|
||||
20241120,150200,18738530,3360,3360,3360,3360,0
|
||||
20241120,150100,18738530,3360,3360,3360,3360,0
|
||||
20241120,150000,18738530,3360,3360,3360,3360,0
|
||||
20241120,145900,18738530,3360,3360,3360,3360,0
|
||||
20241120,145800,18738530,3360,3360,3360,3360,0
|
||||
20241120,145700,18738530,3360,3360,3360,3360,0
|
||||
20241120,145600,18738530,3360,3360,3360,3360,0
|
||||
20241120,145500,18738530,3360,3360,3360,3360,0
|
||||
20241120,145400,18738530,3360,3360,3360,3360,0
|
||||
20241120,145300,18738530,3360,3360,3360,3360,0
|
||||
20241120,145200,18738530,3360,3360,3360,3360,0
|
||||
20241120,145100,18738530,3360,3360,3360,3360,0
|
||||
20241120,145000,18738530,3360,3360,3360,3360,0
|
||||
20241120,144900,18738530,3360,3360,3360,3360,0
|
||||
20241120,144800,18738530,3360,3360,3360,3360,0
|
||||
20241120,144700,18738530,3360,3360,3360,3360,0
|
||||
20241120,144600,18738530,3360,3360,3360,3360,0
|
||||
20241120,144500,18738530,3360,3360,3360,3360,0
|
||||
20241120,144400,18738530,3360,3360,3360,3360,0
|
||||
20241120,144300,18738530,3360,3360,3360,3360,0
|
||||
20241120,144200,18738530,3360,3360,3360,3360,0
|
||||
20241120,144100,18738530,3360,3360,3360,3360,0
|
||||
20241120,144000,18738530,3360,3360,3360,3360,0
|
||||
20241120,143900,18738530,3360,3360,3360,3360,0
|
||||
20241120,143800,18738530,3360,3360,3360,3360,0
|
||||
20241120,143700,18738530,3360,3360,3360,3360,0
|
||||
20241120,143600,18738530,3360,3360,3360,3360,0
|
||||
20241120,143500,18738530,3360,3360,3360,3360,0
|
||||
20241120,143400,18738530,3360,3365,3365,3360,38
|
||||
20241120,143300,18610845,3360,3360,3360,3360,0
|
||||
20241120,143200,18610845,3360,3360,3360,3360,0
|
||||
20241120,143100,18610845,3360,3360,3360,3360,0
|
||||
20241120,143000,18610845,3360,3360,3360,3360,0
|
||||
20241120,142900,18610845,3360,3360,3360,3360,0
|
||||
20241120,142800,18610845,3360,3360,3360,3360,0
|
||||
20241120,142700,18610845,3360,3360,3360,3360,0
|
||||
20241120,142600,18610845,3360,3360,3360,3360,0
|
||||
20241120,142500,18610845,3360,3360,3360,3360,0
|
||||
20241120,142400,18610845,3360,3360,3360,3360,0
|
||||
20241120,142300,18610845,3360,3360,3360,3360,0
|
||||
20241120,142200,18610845,3360,3360,3360,3360,0
|
||||
20241120,142100,18610845,3360,3360,3360,3360,0
|
||||
20241120,142000,18610845,3360,3360,3360,3360,0
|
||||
20241120,141900,18610845,3360,3360,3360,3360,0
|
||||
20241120,141800,18610845,3360,3360,3360,3360,0
|
||||
20241120,141700,18610845,3360,3360,3360,3360,0
|
||||
20241120,141600,18610845,3360,3360,3360,3360,0
|
||||
20241120,141500,18610845,3360,3360,3360,3360,0
|
||||
20241120,141400,18610845,3360,3360,3360,3360,0
|
||||
20241120,141300,18610845,3360,3360,3360,3360,0
|
||||
20241120,141200,18610845,3360,3360,3360,3360,0
|
||||
20241120,141100,18610845,3360,3360,3360,3360,0
|
||||
20241120,141000,18610845,3360,3360,3360,3360,0
|
||||
20241120,140900,18610845,3360,3360,3360,3360,0
|
||||
20241120,140800,18610845,3360,3360,3360,3360,0
|
||||
20241120,140700,18610845,3360,3360,3360,3360,0
|
||||
20241120,140600,18610845,3360,3360,3360,3360,0
|
||||
20241120,140500,18610845,3360,3360,3360,3360,0
|
||||
20241120,140400,18610845,3360,3360,3360,3360,0
|
||||
20241120,140300,18610845,3360,3360,3360,3360,0
|
||||
20241120,140200,18610845,3360,3360,3360,3360,0
|
||||
20241120,140100,18610845,3360,3360,3360,3360,0
|
||||
20241120,140000,18610845,3360,3360,3360,3360,0
|
||||
20241120,135900,18610845,3360,3360,3360,3360,0
|
||||
20241120,135800,18610845,3360,3360,3360,3360,0
|
||||
20241120,135700,18610845,3360,3360,3360,3360,0
|
||||
20241120,135600,18610845,3360,3360,3360,3360,0
|
||||
20241120,135500,18610845,3360,3360,3360,3360,0
|
||||
20241120,135400,18610845,3360,3360,3360,3360,0
|
||||
20241120,135300,18610845,3360,3360,3360,3360,0
|
||||
20241120,135200,18610845,3360,3360,3360,3360,0
|
||||
20241120,135100,18610845,3360,3360,3360,3360,0
|
||||
20241120,135000,18610845,3360,3360,3360,3360,0
|
||||
20241120,134900,18610845,3360,3360,3360,3360,0
|
||||
20241120,134800,18610845,3360,3360,3360,3360,0
|
||||
20241120,134700,18610845,3360,3360,3360,3360,0
|
||||
20241120,134600,18610845,3360,3360,3360,3360,0
|
||||
20241120,134500,18610845,3360,3360,3360,3360,0
|
||||
20241120,134400,18610845,3360,3360,3360,3360,0
|
||||
20241120,134300,18610845,3360,3360,3360,3360,0
|
||||
20241120,134200,18610845,3360,3360,3360,3360,0
|
||||
20241120,134100,18610845,3360,3360,3360,3360,0
|
||||
20241120,134000,18610845,3360,3360,3360,3360,0
|
||||
20241120,133900,18610845,3360,3360,3360,3360,0
|
||||
20241120,133800,18610845,3360,3360,3360,3360,0
|
||||
20241120,133700,18610845,3360,3360,3360,3360,0
|
||||
20241120,133600,18610845,3360,3360,3360,3360,0
|
||||
20241120,133500,18610845,3360,3360,3360,3360,0
|
||||
20241120,133400,18610845,3360,3360,3360,3360,0
|
||||
20241120,133300,18610845,3360,3360,3360,3360,0
|
||||
20241120,133200,18610845,3360,3360,3360,3360,0
|
||||
20241120,133100,18610845,3360,3360,3360,3360,52
|
||||
20241120,133000,18436125,3360,3360,3360,3360,0
|
||||
20241120,132900,18436125,3360,3360,3360,3360,0
|
||||
20241120,132800,18436125,3360,3360,3360,3360,0
|
||||
20241120,132700,18436125,3360,3360,3360,3360,0
|
||||
20241120,132600,18436125,3360,3360,3360,3360,100
|
||||
20241120,132500,18100125,3360,3360,3360,3360,5
|
||||
20241120,132400,18083325,3360,3360,3360,3360,0
|
||||
20241120,132300,18083325,3360,3360,3360,3360,0
|
||||
20241120,132200,18083325,3360,3360,3360,3360,0
|
||||
20241120,132100,18083325,3360,3360,3360,3360,0
|
||||
20241120,132000,18083325,3360,3360,3360,3360,0
|
||||
20241120,131900,18083325,3360,3360,3360,3360,200
|
||||
20241120,131800,17411325,3355,3355,3355,3355,5
|
||||
20241120,131700,17394550,3360,3360,3360,3360,0
|
||||
20241120,131600,17394550,3360,3360,3360,3360,0
|
||||
20241120,131500,17394550,3360,3360,3360,3360,0
|
||||
20241120,131400,17394550,3360,3360,3360,3360,0
|
||||
20241120,131300,17394550,3360,3360,3360,3360,0
|
||||
20241120,131200,17394550,3360,3360,3360,3360,0
|
||||
20241120,131100,17394550,3360,3360,3360,3360,0
|
||||
20241120,131000,17394550,3360,3360,3360,3360,0
|
||||
20241120,130900,17394550,3360,3360,3360,3360,0
|
||||
20241120,130800,17394550,3360,3360,3360,3360,0
|
||||
20241120,130700,17394550,3360,3360,3360,3360,0
|
||||
20241120,130600,17394550,3360,3360,3360,3360,0
|
||||
20241120,130500,17394550,3360,3360,3360,3360,0
|
||||
20241120,130400,17394550,3360,3360,3360,3360,0
|
||||
20241120,130300,17394550,3360,3360,3360,3360,0
|
||||
20241120,130200,17394550,3360,3360,3360,3360,0
|
||||
20241120,130100,17394550,3360,3360,3360,3360,0
|
||||
20241120,130000,17394550,3360,3360,3360,3360,0
|
||||
20241120,125900,17394550,3360,3360,3360,3360,0
|
||||
20241120,125800,17394550,3360,3360,3360,3360,0
|
||||
20241120,125700,17394550,3360,3360,3360,3360,0
|
||||
20241120,125600,17394550,3360,3360,3360,3360,0
|
||||
20241120,125500,17394550,3360,3360,3360,3360,0
|
||||
20241120,125400,17394550,3360,3360,3360,3360,0
|
||||
20241120,125300,17394550,3360,3360,3360,3360,0
|
||||
20241120,125200,17394550,3360,3360,3360,3360,0
|
||||
20241120,125100,17394550,3360,3360,3360,3360,0
|
||||
20241120,125000,17394550,3360,3360,3360,3360,0
|
||||
20241120,124900,17394550,3360,3360,3360,3360,20
|
||||
20241120,124800,17327350,3345,3345,3345,3345,0
|
||||
20241120,124700,17327350,3345,3345,3345,3345,0
|
||||
20241120,124600,17327350,3345,3345,3345,3345,0
|
||||
20241120,124500,17327350,3345,3370,3370,3345,190
|
||||
20241120,124400,16689630,3385,3385,3385,3385,0
|
||||
20241120,124300,16689630,3385,3385,3385,3385,0
|
||||
20241120,124200,16689630,3385,3385,3385,3385,0
|
||||
20241120,124100,16689630,3385,3385,3385,3385,0
|
||||
20241120,124000,16689630,3385,3385,3385,3385,0
|
||||
20241120,123900,16689630,3385,3385,3385,3385,0
|
||||
20241120,123800,16689630,3385,3385,3385,3385,0
|
||||
20241120,123700,16689630,3385,3385,3385,3385,0
|
||||
20241120,123600,16689630,3385,3385,3385,3385,0
|
||||
20241120,123500,16689630,3385,3385,3385,3385,0
|
||||
20241120,123400,16689630,3385,3385,3385,3385,0
|
||||
20241120,123300,16689630,3385,3385,3385,3385,0
|
||||
20241120,123200,16689630,3385,3385,3385,3385,0
|
||||
20241120,123100,16689630,3385,3385,3385,3385,0
|
||||
20241120,123000,16689630,3385,3385,3385,3385,0
|
||||
20241120,122900,16689630,3385,3385,3385,3385,0
|
||||
20241120,122800,16689630,3385,3385,3385,3385,0
|
||||
20241120,122700,16689630,3385,3385,3385,3385,0
|
||||
20241120,122600,16689630,3385,3385,3385,3385,0
|
||||
20241120,122500,16689630,3385,3385,3385,3385,0
|
||||
20241120,122400,16689630,3385,3385,3385,3385,0
|
||||
20241120,122300,16689630,3385,3400,3400,3380,954
|
||||
20241120,122200,13463290,3440,3405,3440,3405,2
|
||||
20241120,122100,13456445,3405,3405,3405,3405,0
|
||||
20241120,122000,13456445,3405,3405,3405,3405,0
|
||||
20241120,121900,13456445,3405,3405,3405,3405,2
|
||||
20241120,121800,13449635,3390,3390,3390,3390,0
|
||||
20241120,121700,13449635,3390,3390,3390,3390,0
|
||||
20241120,121600,13449635,3390,3390,3390,3390,0
|
||||
20241120,121500,13449635,3390,3390,3390,3390,0
|
||||
20241120,121400,13449635,3390,3385,3390,3385,220
|
||||
20241120,121300,12704435,3385,3385,3385,3385,0
|
||||
20241120,121200,12704435,3385,3385,3385,3385,0
|
||||
20241120,121100,12704435,3385,3385,3385,3385,5
|
||||
20241120,121000,12687510,3500,3500,3500,3500,0
|
||||
20241120,120900,12687510,3500,3500,3500,3500,0
|
||||
20241120,120800,12687510,3500,3500,3500,3500,0
|
||||
20241120,120700,12687510,3500,3495,3500,3495,6
|
||||
20241120,120600,12666535,3390,3365,3470,3350,788
|
||||
20241120,120500,10006460,3365,3365,3365,3365,0
|
||||
20241120,120400,10006460,3365,3365,3365,3365,0
|
||||
20241120,120300,10006460,3365,3365,3365,3365,0
|
||||
20241120,120200,10006460,3365,3365,3365,3365,0
|
||||
20241120,120100,10006460,3365,3365,3365,3365,0
|
||||
20241120,120000,10006460,3365,3365,3365,3365,0
|
||||
20241120,115900,10006460,3365,3365,3365,3365,0
|
||||
20241120,115800,10006460,3365,3365,3365,3365,0
|
||||
20241120,115700,10006460,3365,3365,3365,3365,0
|
||||
20241120,115600,10006460,3365,3365,3365,3365,0
|
||||
20241120,115500,10006460,3365,3365,3365,3365,0
|
||||
20241120,115400,10006460,3365,3365,3365,3365,0
|
||||
20241120,115300,10006460,3365,3365,3365,3365,0
|
||||
20241120,115200,10006460,3365,3365,3365,3365,0
|
||||
20241120,115100,10006460,3365,3365,3365,3365,0
|
||||
20241120,115000,10006460,3365,3365,3365,3365,0
|
||||
20241120,114900,10006460,3365,3365,3365,3365,0
|
||||
20241120,114800,10006460,3365,3365,3365,3365,0
|
||||
20241120,114700,10006460,3365,3365,3365,3365,3
|
||||
20241120,114600,9996365,3365,3365,3365,3365,82
|
||||
20241120,114500,9720435,3365,3365,3365,3365,0
|
||||
20241120,114400,9720435,3365,3365,3365,3365,0
|
||||
20241120,114300,9720435,3365,3365,3365,3365,280
|
||||
20241120,114200,8778235,3365,3365,3365,3365,0
|
||||
20241120,114100,8778235,3365,3365,3365,3365,0
|
||||
20241120,114000,8778235,3365,3365,3365,3365,115
|
||||
20241120,113900,8391260,3360,3360,3360,3360,185
|
||||
20241120,113800,7769660,3360,3360,3360,3360,0
|
||||
20241120,113700,7769660,3360,3360,3360,3360,0
|
||||
20241120,113600,7769660,3360,3360,3360,3360,0
|
||||
20241120,113500,7769660,3360,3360,3360,3360,0
|
||||
20241120,113400,7769660,3360,3360,3360,3360,0
|
||||
20241120,113300,7769660,3360,3360,3360,3360,0
|
||||
20241120,113200,7769660,3360,3360,3360,3360,0
|
||||
20241120,113100,7769660,3360,3360,3360,3360,0
|
||||
20241120,113000,7769660,3360,3360,3360,3360,0
|
||||
20241120,112900,7769660,3360,3360,3360,3360,0
|
||||
20241120,112800,7769660,3360,3360,3360,3360,0
|
||||
20241120,112700,7769660,3360,3360,3360,3360,0
|
||||
20241120,112600,7769660,3360,3360,3360,3360,0
|
||||
20241120,112500,7769660,3360,3360,3360,3360,0
|
||||
20241120,112400,7769660,3360,3360,3360,3360,0
|
||||
20241120,112300,7769660,3360,3360,3360,3360,0
|
||||
20241120,112200,7769660,3360,3360,3360,3360,0
|
||||
20241120,112100,7769660,3360,3360,3360,3360,0
|
||||
20241120,112000,7769660,3360,3360,3360,3360,5
|
||||
20241120,111900,7752860,3360,3360,3360,3360,0
|
||||
20241120,111800,7752860,3360,3360,3360,3360,0
|
||||
20241120,111700,7752860,3360,3360,3360,3360,0
|
||||
20241120,111600,7752860,3360,3360,3360,3360,5
|
||||
20241120,111500,7736060,3360,3360,3360,3360,10
|
||||
20241120,111400,7702460,3360,3360,3360,3360,0
|
||||
20241120,111300,7702460,3360,3360,3360,3360,0
|
||||
20241120,111200,7702460,3360,3360,3360,3360,0
|
||||
20241120,111100,7702460,3360,3360,3360,3360,0
|
||||
20241120,111000,7702460,3360,3360,3360,3360,0
|
||||
20241120,110900,7702460,3360,3360,3360,3360,0
|
||||
20241120,110800,7702460,3360,3360,3360,3360,0
|
||||
20241120,110700,7702460,3360,3360,3360,3360,0
|
||||
20241120,110600,7702460,3360,3360,3360,3360,0
|
||||
20241120,110500,7702460,3360,3360,3360,3360,0
|
||||
20241120,110400,7702460,3360,3360,3360,3360,0
|
||||
20241120,110300,7702460,3360,3360,3360,3360,1
|
||||
20241120,110200,7699100,3340,3340,3340,3340,0
|
||||
20241120,110100,7699100,3340,3340,3340,3340,0
|
||||
20241120,110000,7699100,3340,3340,3340,3340,0
|
||||
20241120,105900,7699100,3340,3340,3340,3340,0
|
||||
20241120,105800,7699100,3340,3340,3340,3340,0
|
||||
20241120,105700,7699100,3340,3340,3340,3340,0
|
||||
20241120,105600,7699100,3340,3340,3340,3340,0
|
||||
20241120,105500,7699100,3340,3340,3340,3340,0
|
||||
20241120,105400,7699100,3340,3340,3340,3340,0
|
||||
20241120,105300,7699100,3340,3340,3340,3340,0
|
||||
20241120,105200,7699100,3340,3340,3340,3340,0
|
||||
20241120,105100,7699100,3340,3340,3340,3340,0
|
||||
20241120,105000,7699100,3340,3340,3340,3340,0
|
||||
20241120,104900,7699100,3340,3340,3340,3340,0
|
||||
20241120,104800,7699100,3340,3340,3340,3340,0
|
||||
20241120,104700,7699100,3340,3340,3340,3340,0
|
||||
20241120,104600,7699100,3340,3340,3340,3340,0
|
||||
20241120,104500,7699100,3340,3340,3340,3340,0
|
||||
20241120,104400,7699100,3340,3340,3340,3340,0
|
||||
20241120,104300,7699100,3340,3340,3340,3340,0
|
||||
20241120,104200,7699100,3340,3340,3340,3340,0
|
||||
20241120,104100,7699100,3340,3340,3340,3340,0
|
||||
20241120,104000,7699100,3340,3340,3340,3340,0
|
||||
20241120,103900,7699100,3340,3340,3340,3340,0
|
||||
20241120,103800,7699100,3340,3340,3340,3340,0
|
||||
20241120,103700,7699100,3340,3340,3340,3340,0
|
||||
20241120,103600,7699100,3340,3340,3340,3340,0
|
||||
20241120,103500,7699100,3340,3340,3340,3340,0
|
||||
20241120,103400,7699100,3340,3340,3340,3340,0
|
||||
20241120,103300,7699100,3340,3340,3340,3340,0
|
||||
20241120,103200,7699100,3340,3340,3340,3340,0
|
||||
20241120,103100,7699100,3340,3340,3340,3340,0
|
||||
20241120,103000,7699100,3340,3340,3340,3340,0
|
||||
20241120,102900,7699100,3340,3340,3340,3340,0
|
||||
20241120,102800,7699100,3340,3340,3340,3340,0
|
||||
20241120,102700,7699100,3340,3340,3340,3340,0
|
||||
20241120,102600,7699100,3340,3340,3340,3340,0
|
||||
20241120,102500,7699100,3340,3340,3340,3340,0
|
||||
20241120,102400,7699100,3340,3340,3340,3340,0
|
||||
20241120,102300,7699100,3340,3340,3340,3340,0
|
||||
20241120,102200,7699100,3340,3340,3340,3340,0
|
||||
20241120,102100,7699100,3340,3340,3340,3340,0
|
||||
20241120,102000,7699100,3340,3340,3340,3340,0
|
||||
20241120,101900,7699100,3340,3340,3340,3340,0
|
||||
20241120,101800,7699100,3340,3340,3340,3340,30
|
||||
20241120,101700,7598900,3360,3360,3360,3360,0
|
||||
20241120,101600,7598900,3360,3360,3360,3360,0
|
||||
20241120,101500,7598900,3360,3360,3360,3360,0
|
||||
20241120,101400,7598900,3360,3355,3360,3355,44
|
||||
20241120,101300,7451090,3340,3340,3340,3340,0
|
||||
20241120,101200,7451090,3340,3340,3340,3340,689
|
||||
20241120,101100,5149830,3325,3325,3325,3325,0
|
||||
20241120,101000,5149830,3325,3325,3325,3325,0
|
||||
20241120,100900,5149830,3325,3325,3325,3325,0
|
||||
20241120,100800,5149830,3325,3335,3335,3325,280
|
||||
20241120,100700,4217550,3325,3350,3350,3325,752
|
||||
20241120,100600,1714175,3365,3350,3365,3350,448
|
||||
20241120,100500,208290,3345,3345,3345,3345,0
|
||||
20241120,100400,208290,3345,3345,3345,3345,0
|
||||
20241120,100300,208290,3345,3345,3345,3345,0
|
||||
20241120,100200,208290,3345,3345,3345,3345,0
|
||||
20241120,100100,208290,3345,3345,3345,3345,0
|
||||
20241120,100000,208290,3345,3345,3345,3345,0
|
||||
20241120,095900,208290,3345,3345,3345,3345,0
|
||||
20241120,095800,208290,3345,3345,3345,3345,0
|
||||
20241120,095700,208290,3345,3345,3345,3345,0
|
||||
20241120,095600,208290,3345,3345,3345,3345,0
|
||||
20241120,095500,208290,3345,3345,3345,3345,0
|
||||
20241120,095400,208290,3345,3345,3345,3345,0
|
||||
20241120,095300,208290,3345,3345,3345,3345,0
|
||||
20241120,095200,208290,3345,3345,3345,3345,0
|
||||
20241120,095100,208290,3345,3345,3345,3345,0
|
||||
20241120,095000,208290,3345,3345,3345,3345,0
|
||||
20241120,094900,208290,3345,3345,3345,3345,0
|
||||
20241120,094800,208290,3345,3345,3345,3345,0
|
||||
20241120,094700,208290,3345,3345,3345,3345,0
|
||||
20241120,094600,208290,3345,3345,3345,3345,0
|
||||
20241120,094500,208290,3345,3345,3345,3345,0
|
||||
20241120,094400,208290,3345,3345,3345,3345,0
|
||||
20241120,094300,208290,3345,3350,3350,3345,22
|
||||
20241120,094200,134600,3365,3365,3365,3365,0
|
||||
20241120,094100,134600,3365,3365,3365,3365,0
|
||||
20241120,094000,134600,3365,3365,3365,3365,0
|
||||
20241120,093900,134600,3365,3365,3365,3365,0
|
||||
20241120,093800,134600,3365,3365,3365,3365,0
|
||||
20241120,093700,134600,3365,3365,3365,3365,0
|
||||
20241120,093600,134600,3365,3365,3365,3365,0
|
||||
20241120,093500,134600,3365,3365,3365,3365,0
|
||||
20241120,093400,134600,3365,3365,3365,3365,0
|
||||
20241120,093300,134600,3365,3365,3365,3365,0
|
||||
20241120,093200,134600,3365,3365,3365,3365,0
|
||||
20241120,093100,134600,3365,3365,3365,3365,0
|
||||
20241120,093000,134600,3365,3365,3365,3365,0
|
||||
20241120,092900,134600,3365,3365,3365,3365,0
|
||||
20241120,092800,134600,3365,3365,3365,3365,0
|
||||
20241120,092700,134600,3365,3365,3365,3365,0
|
||||
20241120,092600,134600,3365,3365,3365,3365,0
|
||||
20241120,092500,134600,3365,3365,3365,3365,0
|
||||
20241120,092400,134600,3365,3365,3365,3365,0
|
||||
20241120,092300,134600,3365,3365,3365,3365,0
|
||||
20241120,092200,134600,3365,3365,3365,3365,0
|
||||
20241120,092100,134600,3365,3365,3365,3365,0
|
||||
20241120,092000,134600,3365,3365,3365,3365,0
|
||||
20241120,091900,134600,3365,3365,3365,3365,0
|
||||
20241120,091800,134600,3365,3365,3365,3365,0
|
||||
20241120,091700,134600,3365,3365,3365,3365,0
|
||||
20241120,091600,134600,3365,3365,3365,3365,0
|
||||
20241120,091500,134600,3365,3365,3365,3365,0
|
||||
20241120,091400,134600,3365,3365,3365,3365,0
|
||||
20241120,091300,134600,3365,3365,3365,3365,0
|
||||
20241120,091200,134600,3365,3365,3365,3365,0
|
||||
20241120,091100,134600,3365,3365,3365,3365,0
|
||||
20241120,091000,134600,3365,3365,3365,3365,5
|
||||
20241120,090900,117775,3365,3365,3365,3365,0
|
||||
20241120,090800,117775,3365,3365,3365,3365,0
|
||||
20241120,090700,117775,3365,3365,3365,3365,0
|
||||
20241120,090600,117775,3365,3365,3365,3365,0
|
||||
20241120,090500,117775,3365,3365,3365,3365,0
|
||||
20241120,090400,117775,3365,3365,3365,3365,0
|
||||
20241120,090300,117775,3365,3365,3365,3365,2
|
||||
20241120,090200,111045,3365,3365,3365,3365,0
|
||||
20241120,090100,111045,3365,3365,3365,3365,0
|
||||
20241120,090000,111045,3365,3365,3365,3365,33
|
||||
|
Reference in New Issue
Block a user