Update 2024-11-20 2713 candle_min
This commit is contained in:
650
075580/min/candle-20241120.csv
Normal file
650
075580/min/candle-20241120.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194800,10077678670,7700,7700,7700,7700,17971
|
||||
20241120,194700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,194600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,194500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,194400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,194300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,194200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,194100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,194000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,193900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,193800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,193700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,193600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,193500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,193400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,193300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,193200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,193100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,193000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,192900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,192800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,192700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,192600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,192500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,192400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,192300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,192200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,192100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,192000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,191900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,191800,10077678670,7700,7700,7700,7700,17971
|
||||
20241120,191700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,191600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,191500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,191400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,191300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,191200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,191100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,191000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,190900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,190800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,190700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,190600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,190500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,190400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,190300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,190200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,190100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,190000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,185900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,185800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,185700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,185600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,185500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,185400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,185300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,185200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,185100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,185000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,184900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,184800,10077678670,7700,7700,7700,7700,17971
|
||||
20241120,184700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,184600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,184500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,184400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,184300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,184200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,184100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,184000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,183900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,183800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,183700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,183600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,183500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,183400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,183300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,183200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,183100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,183000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,182900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,182800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,182700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,182600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,182500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,182400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,182300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,182200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,182100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,182000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,181900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,181800,10077678670,7700,7700,7700,7700,17971
|
||||
20241120,181700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,181600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,181500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,181400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,181300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,181200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,181100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,181000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,180900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,180800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,180700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,180600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,180500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,180400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,180300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,180200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,180100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,180000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,175900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,175800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,175700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,175600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,175500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,175400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,175300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,175200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,175100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,175000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,174900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,174800,10077678670,7700,7700,7700,7700,17971
|
||||
20241120,174700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,174600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,174500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,174400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,174300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,174200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,174100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,174000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,173900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,173800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,173700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,173600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,173500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,173400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,173300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,173200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,173100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,173000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,172900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,172800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,172700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,172600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,172500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,172400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,172300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,172200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,172100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,172000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,171900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,171800,10077678670,7700,7700,7700,7700,17971
|
||||
20241120,171700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,171600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,171500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,171400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,171300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,171200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,171100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,171000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,170900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,170800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,170700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,170600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,170500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,170400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,170300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,170200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,170100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,170000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,165900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,165800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,165700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,165600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,165500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,165400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,165300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,165200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,165100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,165000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,164900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,164800,10077678670,7700,7700,7700,7700,17971
|
||||
20241120,164700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,164600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,164500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,164400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,164300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,164200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,164100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,164000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,163900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,163800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,163700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,163600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,163500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,163400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,163300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,163200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,163100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,163000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,162900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,162800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,162700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,162600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,162500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,162400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,162300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,162200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,162100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,162000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,161900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,161800,10077678670,7700,7700,7700,7700,17971
|
||||
20241120,161700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,161600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,161500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,161400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,161300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,161200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,161100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,161000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,160900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,160800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,160700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,160600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,160500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,160400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,160300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,160200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,160100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,160000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,155900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,155800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,155700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,155600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,155500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,155400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,155300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,155200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,155100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,155000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,154900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,154800,10077678670,7700,7700,7700,7700,17971
|
||||
20241120,154700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,154600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,154500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,154400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,154300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,154200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,154100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,154000,10077678670,7700,7700,7700,7700,0
|
||||
20241120,153900,10077678670,7700,7700,7700,7700,0
|
||||
20241120,153800,10077678670,7700,7700,7700,7700,0
|
||||
20241120,153700,10077678670,7700,7700,7700,7700,0
|
||||
20241120,153600,10077678670,7700,7700,7700,7700,0
|
||||
20241120,153500,10077678670,7700,7700,7700,7700,0
|
||||
20241120,153400,10077678670,7700,7700,7700,7700,0
|
||||
20241120,153300,10077678670,7700,7700,7700,7700,0
|
||||
20241120,153200,10077678670,7700,7700,7700,7700,0
|
||||
20241120,153100,10077678670,7700,7700,7700,7700,0
|
||||
20241120,153000,10077678670,7700,7700,7700,7700,17971
|
||||
20241120,152900,9939301970,7700,7700,7700,7700,0
|
||||
20241120,152800,9939301970,7700,7700,7700,7700,0
|
||||
20241120,152700,9939301970,7700,7700,7700,7700,0
|
||||
20241120,152600,9939301970,7700,7700,7700,7700,0
|
||||
20241120,152500,9939301970,7700,7700,7700,7700,0
|
||||
20241120,152400,9939301970,7700,7700,7700,7700,0
|
||||
20241120,152300,9939301970,7700,7700,7700,7700,0
|
||||
20241120,152200,9939301970,7700,7700,7700,7700,0
|
||||
20241120,152100,9939301970,7700,7700,7700,7700,0
|
||||
20241120,152000,9939301970,7700,7700,7700,7700,0
|
||||
20241120,151900,9939301970,7700,7680,7710,7680,8538
|
||||
20241120,151800,9873610820,7690,7680,7690,7670,2710
|
||||
20241120,151700,9852795150,7680,7680,7690,7670,3518
|
||||
20241120,151600,9825765610,7690,7640,7690,7640,5670
|
||||
20241120,151500,9782237890,7670,7650,7670,7630,8304
|
||||
20241120,151400,9718785300,7660,7670,7670,7650,3200
|
||||
20241120,151300,9694263390,7670,7680,7680,7670,2442
|
||||
20241120,151200,9675511560,7680,7670,7680,7670,2818
|
||||
20241120,151100,9653871500,7680,7670,7680,7660,4963
|
||||
20241120,151000,9615799860,7660,7650,7680,7650,3183
|
||||
20241120,150900,9591388410,7650,7650,7660,7640,2320
|
||||
20241120,150800,9573640400,7650,7630,7650,7630,3162
|
||||
20241120,150700,9549469600,7630,7650,7650,7630,3209
|
||||
20241120,150600,9524966660,7650,7650,7660,7630,4110
|
||||
20241120,150500,9493574920,7670,7640,7680,7640,4831
|
||||
20241120,150400,9456612550,7640,7650,7660,7630,2435
|
||||
20241120,150300,9438006570,7650,7650,7650,7620,4399
|
||||
20241120,150200,9404404710,7650,7660,7680,7640,2953
|
||||
20241120,150100,9381795900,7660,7670,7680,7660,1989
|
||||
20241120,150000,9366555990,7680,7680,7690,7660,2610
|
||||
20241120,145900,9346513790,7680,7680,7680,7670,2429
|
||||
20241120,145800,9327870260,7670,7670,7690,7670,776
|
||||
20241120,145700,9321910820,7670,7680,7690,7660,2315
|
||||
20241120,145600,9304165580,7680,7670,7690,7660,2271
|
||||
20241120,145500,9286738660,7670,7670,7680,7650,6694
|
||||
20241120,145400,9235486730,7660,7700,7710,7660,4277
|
||||
20241120,145300,9202654930,7700,7700,7710,7670,9325
|
||||
20241120,145200,9130995570,7710,7700,7720,7700,2442
|
||||
20241120,145100,9112167800,7710,7710,7720,7700,3683
|
||||
20241120,145000,9083779060,7710,7720,7730,7710,3696
|
||||
20241120,144900,9055254830,7720,7720,7720,7710,2334
|
||||
20241120,144800,9037247220,7710,7730,7750,7710,2982
|
||||
20241120,144700,9014203150,7730,7730,7750,7720,2832
|
||||
20241120,144600,8992319350,7740,7740,7750,7720,2260
|
||||
20241120,144500,8974843520,7740,7710,7740,7710,3615
|
||||
20241120,144400,8946904850,7710,7730,7750,7710,4774
|
||||
20241120,144300,8910010850,7730,7760,7760,7730,3037
|
||||
20241120,144200,8886474700,7750,7750,7760,7740,5856
|
||||
20241120,144100,8841059880,7740,7760,7770,7740,1821
|
||||
20241120,144000,8826929180,7760,7740,7770,7740,14848
|
||||
20241120,143900,8711674320,7740,7720,7750,7710,13008
|
||||
20241120,143800,8610981460,7710,7700,7740,7700,3851
|
||||
20241120,143700,8581234240,7710,7720,7720,7690,7293
|
||||
20241120,143600,8525030360,7720,7730,7740,7720,5905
|
||||
20241120,143500,8479419100,7740,7730,7750,7730,1803
|
||||
20241120,143400,8465464130,7740,7730,7740,7720,6015
|
||||
20241120,143300,8418975560,7730,7720,7740,7710,7030
|
||||
20241120,143200,8364626280,7720,7700,7720,7700,4783
|
||||
20241120,143100,8327764100,7700,7710,7730,7700,3424
|
||||
20241120,143000,8301352400,7720,7710,7720,7710,3305
|
||||
20241120,142900,8275844530,7710,7720,7720,7700,2525
|
||||
20241120,142800,8256360710,7720,7700,7720,7700,3028
|
||||
20241120,142700,8233025260,7700,7700,7710,7700,1758
|
||||
20241120,142600,8219476830,7710,7710,7720,7700,2638
|
||||
20241120,142500,8199139370,7710,7720,7720,7700,2402
|
||||
20241120,142400,8180621590,7730,7710,7730,7700,5713
|
||||
20241120,142300,8136504730,7720,7730,7730,7700,2264
|
||||
20241120,142200,8119022300,7730,7700,7730,7690,4386
|
||||
20241120,142100,8085154650,7690,7720,7720,7690,2241
|
||||
20241120,142000,8067888650,7720,7710,7730,7680,3215
|
||||
20241120,141900,8043075630,7690,7720,7730,7690,4397
|
||||
20241120,141800,8009227980,7720,7730,7730,7700,2041
|
||||
20241120,141700,7993479790,7730,7690,7730,7690,2015
|
||||
20241120,141600,7977932870,7690,7710,7710,7690,2087
|
||||
20241120,141500,7961855010,7700,7710,7730,7680,8064
|
||||
20241120,141400,7899682450,7700,7690,7700,7670,4641
|
||||
20241120,141300,7864022190,7680,7710,7710,7680,3939
|
||||
20241120,141200,7833740650,7710,7720,7720,7690,2748
|
||||
20241120,141100,7812565700,7730,7730,7740,7710,2648
|
||||
20241120,141000,7792102930,7730,7730,7740,7710,4231
|
||||
20241120,140900,7759416450,7740,7750,7760,7740,4820
|
||||
20241120,140800,7722070470,7750,7730,7750,7730,8846
|
||||
20241120,140700,7653596110,7740,7750,7750,7730,4445
|
||||
20241120,140600,7619203670,7750,7760,7760,7730,4426
|
||||
20241120,140500,7584894110,7750,7790,7800,7750,11859
|
||||
20241120,140400,7492734250,7790,7770,7800,7750,21961
|
||||
20241120,140300,7321743740,7770,7770,7780,7750,17939
|
||||
20241120,140200,7182382330,7750,7710,7770,7710,26245
|
||||
20241120,140100,6979394290,7720,7690,7730,7670,11613
|
||||
20241120,140000,6889918230,7700,7690,7700,7680,4804
|
||||
20241120,135900,6852971120,7690,7670,7690,7660,2602
|
||||
20241120,135800,6832995270,7660,7680,7680,7660,2989
|
||||
20241120,135700,6810062440,7680,7700,7700,7680,3730
|
||||
20241120,135600,6781364380,7690,7690,7710,7690,12425
|
||||
20241120,135500,6685669020,7690,7700,7700,7680,10430
|
||||
20241120,135400,6605401440,7690,7680,7700,7670,6845
|
||||
20241120,135300,6552744670,7680,7650,7700,7650,30904
|
||||
20241120,135200,6315454650,7650,7630,7650,7620,13379
|
||||
20241120,135100,6213224920,7610,7620,7630,7610,2191
|
||||
20241120,135000,6196538550,7630,7630,7640,7590,8671
|
||||
20241120,134900,6130447760,7630,7630,7630,7610,4774
|
||||
20241120,134800,6094044950,7630,7600,7630,7600,29629
|
||||
20241120,134700,5868630370,7600,7570,7600,7570,56684
|
||||
20241120,134600,5438652410,7570,7550,7570,7540,24462
|
||||
20241120,134500,5253851260,7550,7520,7550,7520,2137
|
||||
20241120,134400,5237737180,7530,7520,7530,7520,1997
|
||||
20241120,134300,5222705000,7520,7530,7530,7500,1588
|
||||
20241120,134200,5210764800,7530,7520,7530,7520,370
|
||||
20241120,134100,5207978880,7520,7530,7530,7510,634
|
||||
20241120,134000,5203207750,7540,7540,7540,7540,559
|
||||
20241120,133900,5198992890,7540,7540,7550,7530,1008
|
||||
20241120,133800,5191391750,7540,7540,7550,7530,427
|
||||
20241120,133700,5188172750,7540,7540,7540,7540,1772
|
||||
20241120,133600,5174811870,7540,7550,7550,7530,1577
|
||||
20241120,133500,5162916110,7540,7530,7550,7530,5101
|
||||
20241120,133400,5124407820,7540,7540,7540,7540,3037
|
||||
20241120,133300,5101508840,7540,7500,7540,7500,1639
|
||||
20241120,133200,5089171940,7500,7520,7530,7500,1690
|
||||
20241120,133100,5076475050,7520,7510,7520,7500,1708
|
||||
20241120,133000,5063638740,7510,7510,7520,7500,1208
|
||||
20241120,132900,5054562170,7510,7510,7510,7500,283
|
||||
20241120,132800,5052437770,7500,7500,7500,7500,732
|
||||
20241120,132700,5046947770,7500,7510,7510,7490,537
|
||||
20241120,132600,5042919130,7510,7510,7510,7510,569
|
||||
20241120,132500,5038645940,7510,7500,7510,7490,1047
|
||||
20241120,132400,5030793300,7490,7500,7510,7490,555
|
||||
20241120,132300,5026630600,7500,7510,7510,7490,463
|
||||
20241120,132200,5023157080,7510,7500,7510,7500,445
|
||||
20241120,132100,5019815560,7500,7500,7500,7500,490
|
||||
20241120,132000,5016140560,7500,7500,7510,7500,567
|
||||
20241120,131900,5011883720,7510,7500,7510,7500,486
|
||||
20241120,131800,5008237990,7500,7510,7530,7500,1152
|
||||
20241120,131700,4999577210,7500,7510,7510,7480,5196
|
||||
20241120,131600,4960702520,7490,7510,7510,7490,5169
|
||||
20241120,131500,4921981660,7470,7520,7530,7470,5931
|
||||
20241120,131400,4877585260,7520,7520,7520,7500,865
|
||||
20241120,131300,4871083250,7520,7510,7520,7510,252
|
||||
20241120,131200,4869189420,7510,7500,7520,7500,650
|
||||
20241120,131100,4864305620,7520,7520,7520,7520,772
|
||||
20241120,131000,4858500180,7510,7510,7510,7510,779
|
||||
20241120,130900,4852649890,7510,7510,7510,7470,3357
|
||||
20241120,130800,4827485160,7510,7500,7510,7470,904
|
||||
20241120,130700,4820721080,7500,7520,7520,7500,1061
|
||||
20241120,130600,4812752790,7500,7520,7520,7490,6423
|
||||
20241120,130500,4764602370,7520,7520,7520,7500,625
|
||||
20241120,130400,4759906390,7520,7530,7530,7520,670
|
||||
20241120,130300,4754867530,7520,7520,7530,7520,587
|
||||
20241120,130200,4750447580,7530,7530,7540,7530,473
|
||||
20241120,130100,4746884950,7530,7540,7540,7530,496
|
||||
20241120,130000,4743145490,7540,7530,7540,7530,1174
|
||||
20241120,125900,4734303690,7520,7510,7530,7510,1406
|
||||
20241120,125800,4723738870,7520,7520,7530,7510,480
|
||||
20241120,125700,4720126740,7520,7500,7520,7500,3503
|
||||
20241120,125600,4693824440,7510,7510,7510,7500,755
|
||||
20241120,125500,4688157580,7500,7500,7500,7490,963
|
||||
20241120,125400,4680936890,7500,7500,7500,7470,3293
|
||||
20241120,125300,4656313130,7500,7510,7510,7500,761
|
||||
20241120,125200,4650598550,7500,7520,7520,7500,252
|
||||
20241120,125100,4648706030,7490,7520,7520,7490,1620
|
||||
20241120,125000,4636555400,7520,7530,7530,7510,505
|
||||
20241120,124900,4632756240,7530,7530,7540,7530,1206
|
||||
20241120,124800,4623670820,7540,7520,7540,7510,1858
|
||||
20241120,124700,4609694970,7500,7510,7520,7500,310
|
||||
20241120,124600,4607364620,7500,7490,7520,7490,456
|
||||
20241120,124500,4603940240,7490,7520,7520,7490,1081
|
||||
20241120,124400,4595829930,7530,7520,7530,7520,487
|
||||
20241120,124300,4592163730,7530,7530,7530,7480,810
|
||||
20241120,124200,4586080980,7540,7520,7540,7510,628
|
||||
20241120,124100,4581353680,7520,7520,7530,7480,350
|
||||
20241120,124000,4578722040,7530,7540,7540,7530,820
|
||||
20241120,123900,4572543990,7540,7540,7540,7530,567
|
||||
20241120,123800,4568268820,7530,7540,7540,7530,561
|
||||
20241120,123700,4564039060,7530,7540,7540,7530,440
|
||||
20241120,123600,4560722510,7540,7530,7540,7530,504
|
||||
20241120,123500,4556922720,7530,7530,7530,7520,497
|
||||
20241120,123400,4553180370,7530,7520,7530,7520,409
|
||||
20241120,123300,4550103040,7510,7520,7530,7510,791
|
||||
20241120,123200,4544149060,7520,7510,7520,7510,105
|
||||
20241120,123100,4543360120,7470,7530,7530,7470,4964
|
||||
20241120,123000,4506194350,7530,7540,7540,7520,771
|
||||
20241120,122900,4500386580,7540,7520,7540,7520,2168
|
||||
20241120,122800,4484068220,7520,7520,7520,7510,1206
|
||||
20241120,122700,4475000630,7510,7510,7510,7500,499
|
||||
20241120,122600,4471253330,7510,7520,7520,7510,845
|
||||
20241120,122500,4464902350,7520,7520,7520,7510,1667
|
||||
20241120,122400,4452366690,7520,7520,7520,7510,395
|
||||
20241120,122300,4449396940,7520,7530,7530,7520,4661
|
||||
20241120,122200,4414304080,7530,7540,7540,7520,965
|
||||
20241120,122100,4407039680,7540,7540,7540,7540,409
|
||||
20241120,122000,4403955820,7540,7540,7550,7540,448
|
||||
20241120,121900,4400574400,7530,7540,7540,7530,798
|
||||
20241120,121800,4394558340,7550,7540,7550,7540,342
|
||||
20241120,121700,4391976520,7540,7520,7550,7520,2159
|
||||
20241120,121600,4375702840,7530,7520,7540,7520,424
|
||||
20241120,121500,4372510100,7520,7530,7530,7500,1208
|
||||
20241120,121400,4363437910,7540,7530,7540,7520,693
|
||||
20241120,121300,4358217650,7540,7550,7560,7540,748
|
||||
20241120,121200,4352568900,7550,7560,7560,7550,958
|
||||
20241120,121100,4345332000,7550,7560,7560,7550,656
|
||||
20241120,121000,4340374650,7560,7560,7560,7550,1165
|
||||
20241120,120900,4331568860,7560,7550,7560,7550,2276
|
||||
20241120,120800,4314382300,7550,7550,7560,7540,386
|
||||
20241120,120700,4311470600,7550,7560,7560,7550,525
|
||||
20241120,120600,4307502090,7560,7550,7560,7550,947
|
||||
20241120,120500,4300347710,7550,7560,7560,7550,894
|
||||
20241120,120400,4293591580,7560,7560,7560,7550,532
|
||||
20241120,120300,4289569840,7560,7550,7560,7550,494
|
||||
20241120,120200,4285836440,7550,7540,7560,7540,5199
|
||||
20241120,120100,4246581530,7550,7540,7550,7530,1744
|
||||
20241120,120000,4233420860,7530,7550,7550,7520,3432
|
||||
20241120,115900,4207544190,7550,7550,7550,7540,548
|
||||
20241120,115800,4203407930,7550,7540,7550,7540,3447
|
||||
20241120,115700,4177402300,7540,7540,7540,7530,3954
|
||||
20241120,115600,4147592140,7540,7540,7540,7540,488
|
||||
20241120,115500,4143912620,7540,7510,7540,7510,5164
|
||||
20241120,115400,4105041420,7510,7520,7520,7510,862
|
||||
20241120,115300,4098563060,7520,7510,7520,7510,646
|
||||
20241120,115200,4093706080,7520,7510,7520,7510,466
|
||||
20241120,115100,4090202800,7520,7520,7520,7510,841
|
||||
20241120,115000,4083878620,7520,7510,7520,7510,279
|
||||
20241120,114900,4081780720,7520,7500,7520,7500,1015
|
||||
20241120,114800,4074153760,7510,7520,7520,7510,693
|
||||
20241120,114700,4068946930,7520,7510,7520,7510,1221
|
||||
20241120,114600,4059766090,7520,7480,7520,7480,1578
|
||||
20241120,114500,4047917860,7490,7440,7490,7410,4920
|
||||
20241120,114400,4011299270,7440,7510,7520,7440,4388
|
||||
20241120,114300,3978552820,7520,7520,7520,7500,5134
|
||||
20241120,114200,3940009520,7520,7520,7530,7500,2034
|
||||
20241120,114100,3924744810,7530,7530,7530,7530,427
|
||||
20241120,114000,3921529500,7530,7540,7540,7530,729
|
||||
20241120,113900,3916037240,7540,7540,7540,7530,1537
|
||||
20241120,113800,3904448270,7540,7540,7540,7530,732
|
||||
20241120,113700,3898929170,7540,7530,7540,7530,1082
|
||||
20241120,113600,3890777300,7530,7530,7530,7530,1927
|
||||
20241120,113500,3876266990,7530,7530,7530,7520,1057
|
||||
20241120,113400,3868307960,7530,7520,7530,7520,863
|
||||
20241120,113300,3861816830,7520,7510,7520,7510,200
|
||||
20241120,113200,3860312840,7500,7540,7540,7440,3219
|
||||
20241120,113100,3836189530,7540,7500,7540,7500,8358
|
||||
20241120,113000,3773273160,7520,7510,7530,7510,621
|
||||
20241120,112900,3768601220,7500,7520,7530,7500,1330
|
||||
20241120,112800,3758617940,7520,7500,7520,7500,945
|
||||
20241120,112700,3751512500,7510,7490,7510,7490,6453
|
||||
20241120,112600,3703116220,7500,7490,7500,7490,525
|
||||
20241120,112500,3699180230,7490,7490,7510,7490,9759
|
||||
20241120,112400,3626015460,7490,7500,7500,7490,1878
|
||||
20241120,112300,3611942160,7480,7500,7500,7480,8685
|
||||
20241120,112200,3546914660,7500,7500,7500,7490,4034
|
||||
20241120,112100,3516689660,7500,7500,7510,7490,5160
|
||||
20241120,112000,3477989640,7500,7510,7520,7500,669
|
||||
20241120,111900,3472967300,7510,7530,7540,7510,1763
|
||||
20241120,111800,3459712350,7530,7530,7540,7500,655
|
||||
20241120,111700,3454792710,7540,7540,7540,7530,575
|
||||
20241120,111600,3450457310,7530,7540,7540,7530,928
|
||||
20241120,111500,3443464690,7530,7540,7540,7530,431
|
||||
20241120,111400,3440215080,7540,7540,7540,7540,545
|
||||
20241120,111300,3436105780,7540,7550,7550,7540,464
|
||||
20241120,111200,3432603500,7540,7550,7550,7530,805
|
||||
20241120,111100,3426529440,7550,7550,7550,7540,658
|
||||
20241120,111000,3421563540,7550,7530,7550,7530,682
|
||||
20241120,110900,3416424140,7530,7520,7540,7510,8850
|
||||
20241120,110800,3349905590,7520,7520,7520,7510,212
|
||||
20241120,110700,3348311670,7520,7540,7540,7510,678
|
||||
20241120,110600,3343213990,7530,7530,7540,7530,823
|
||||
20241120,110500,3337011480,7540,7550,7550,7520,753
|
||||
20241120,110400,3331339040,7550,7550,7550,7530,915
|
||||
20241120,110300,3324436780,7550,7550,7550,7530,412
|
||||
20241120,110200,3321326220,7560,7570,7570,7560,638
|
||||
20241120,110100,3316501870,7570,7550,7570,7550,4099
|
||||
20241120,110000,3285512800,7540,7540,7550,7540,353
|
||||
20241120,105900,3282847850,7540,7530,7540,7530,541
|
||||
20241120,105800,3278773010,7540,7550,7560,7540,589
|
||||
20241120,105700,3274327220,7560,7550,7560,7550,605
|
||||
20241120,105600,3269754460,7550,7560,7570,7550,792
|
||||
20241120,105500,3263767270,7560,7560,7570,7550,1035
|
||||
20241120,105400,3255942020,7540,7570,7570,7540,1616
|
||||
20241120,105300,3243745440,7570,7560,7580,7550,2762
|
||||
20241120,105200,3222838790,7550,7550,7570,7550,686
|
||||
20241120,105100,3217653000,7560,7550,7570,7540,4839
|
||||
20241120,105000,3181055410,7560,7550,7580,7550,5080
|
||||
20241120,104900,3142585680,7550,7540,7570,7530,11730
|
||||
20241120,104800,3053900950,7540,7520,7540,7520,590
|
||||
20241120,104700,3049456280,7520,7530,7530,7510,497
|
||||
20241120,104600,3045718920,7530,7520,7530,7520,700
|
||||
20241120,104500,3040452060,7520,7520,7530,7520,664
|
||||
20241120,104400,3035456020,7520,7530,7540,7520,519
|
||||
20241120,104300,3031547520,7530,7530,7540,7530,612
|
||||
20241120,104200,3026937990,7530,7530,7540,7530,2006
|
||||
20241120,104100,3011824050,7530,7520,7530,7510,778
|
||||
20241120,104000,3005974140,7520,7490,7520,7480,4399
|
||||
20241120,103900,2972990230,7490,7480,7500,7480,6725
|
||||
20241120,103800,2922563500,7480,7470,7480,7470,388
|
||||
20241120,103700,2919662120,7460,7440,7460,7430,4501
|
||||
20241120,103600,2886123930,7440,7380,7440,7380,2123
|
||||
20241120,103500,2870404810,7380,7390,7400,7380,1173
|
||||
20241120,103400,2861741330,7380,7390,7390,7380,470
|
||||
20241120,103300,2858271660,7390,7400,7400,7380,886
|
||||
20241120,103200,2851725360,7400,7410,7430,7400,5410
|
||||
20241120,103100,2811636700,7410,7430,7430,7410,1424
|
||||
20241120,103000,2801078480,7430,7420,7430,7420,230
|
||||
20241120,102900,2799371070,7420,7430,7430,7410,890
|
||||
20241120,102800,2792768020,7430,7440,7450,7430,1047
|
||||
20241120,102700,2784977920,7440,7430,7440,7430,168
|
||||
20241120,102600,2783728570,7420,7420,7420,7420,485
|
||||
20241120,102500,2780129870,7430,7450,7460,7430,2299
|
||||
20241120,102400,2763034650,7450,7470,7470,7450,2098
|
||||
20241120,102300,2747376470,7470,7450,7470,7450,1237
|
||||
20241120,102200,2738153670,7450,7470,7480,7450,285
|
||||
20241120,102100,2736026400,7460,7480,7480,7460,48
|
||||
20241120,102000,2735668100,7480,7490,7500,7450,768
|
||||
20241120,101900,2729937430,7490,7490,7520,7480,2076
|
||||
20241120,101800,2714363060,7500,7470,7500,7460,2095
|
||||
20241120,101700,2698681320,7460,7520,7520,7440,11706
|
||||
20241120,101600,2611179910,7520,7560,7560,7520,4664
|
||||
20241120,101500,2576021700,7570,7580,7580,7560,1034
|
||||
20241120,101400,2568194250,7580,7570,7590,7550,699
|
||||
20241120,101300,2562900370,7570,7580,7590,7570,2502
|
||||
20241120,101200,2543939360,7580,7590,7590,7580,1444
|
||||
20241120,101100,2532990190,7590,7590,7600,7560,5218
|
||||
20241120,101000,2493423720,7590,7590,7600,7590,2556
|
||||
20241120,100900,2474022530,7600,7550,7600,7550,23202
|
||||
20241120,100800,2298205410,7550,7550,7560,7520,4127
|
||||
20241120,100700,2267065150,7560,7560,7560,7540,2569
|
||||
20241120,100600,2247653950,7560,7570,7580,7520,6438
|
||||
20241120,100500,2199101620,7580,7560,7590,7560,14728
|
||||
20241120,100400,2087543780,7560,7520,7560,7490,24086
|
||||
20241120,100300,1905958190,7510,7430,7510,7430,47078
|
||||
20241120,100200,1554319090,7430,7420,7430,7390,6803
|
||||
20241120,100100,1503811250,7430,7370,7430,7370,21427
|
||||
20241120,100000,1345240840,7360,7370,7370,7360,970
|
||||
20241120,095900,1338096540,7370,7360,7370,7360,1602
|
||||
20241120,095800,1326304220,7360,7350,7360,7350,193
|
||||
20241120,095700,1324885570,7350,7350,7350,7350,1
|
||||
20241120,095600,1324878220,7350,7340,7350,7320,456
|
||||
20241120,095500,1321533960,7320,7350,7350,7320,3021
|
||||
20241120,095400,1299409030,7360,7360,7360,7350,482
|
||||
20241120,095300,1295862720,7380,7360,7380,7360,90
|
||||
20241120,095200,1295199400,7380,7340,7380,7340,104
|
||||
20241120,095100,1294433710,7350,7350,7350,7340,2155
|
||||
20241120,095000,1278609460,7350,7380,7380,7350,5563
|
||||
20241120,094900,1237667860,7380,7390,7390,7370,2641
|
||||
20241120,094800,1218195920,7390,7390,7390,7390,206
|
||||
20241120,094700,1216673580,7390,7390,7400,7390,4834
|
||||
20241120,094600,1180915000,7390,7370,7390,7370,9230
|
||||
20241120,094500,1112739550,7370,7370,7380,7360,6044
|
||||
20241120,094400,1068185310,7370,7360,7370,7360,2300
|
||||
20241120,094300,1051257140,7360,7360,7360,7350,210
|
||||
20241120,094200,1049711870,7350,7340,7360,7340,3437
|
||||
20241120,094100,1024456460,7340,7330,7340,7330,391
|
||||
20241120,094000,1021588300,7330,7340,7350,7320,529
|
||||
20241120,093900,1017710120,7340,7330,7340,7310,1963
|
||||
20241120,093800,1003313530,7320,7300,7330,7300,485
|
||||
20241120,093700,999764470,7300,7300,7330,7300,317
|
||||
20241120,093600,997446480,7330,7330,7340,7310,845
|
||||
20241120,093500,991254850,7330,7320,7330,7290,6878
|
||||
20241120,093400,940904320,7320,7320,7320,7320,59
|
||||
20241120,093300,940472440,7310,7320,7320,7310,71
|
||||
20241120,093200,939953260,7330,7310,7330,7310,265
|
||||
20241120,093100,938014270,7310,7320,7330,7310,37
|
||||
20241120,093000,937743640,7310,7320,7320,7310,306
|
||||
20241120,092900,935506660,7330,7340,7340,7330,327
|
||||
20241120,092800,933108230,7330,7330,7350,7310,617
|
||||
20241120,092700,928584170,7320,7300,7320,7300,2851
|
||||
20241120,092600,907752880,7310,7320,7330,7300,4629
|
||||
20241120,092500,873903190,7330,7350,7350,7330,4148
|
||||
20241120,092400,843467990,7360,7340,7360,7340,1418
|
||||
20241120,092300,833057490,7340,7370,7370,7340,5789
|
||||
20241120,092200,790488880,7360,7380,7390,7360,2449
|
||||
20241120,092100,772423530,7380,7350,7390,7350,8428
|
||||
20241120,092000,710314430,7340,7330,7350,7320,4324
|
||||
20241120,091900,678573600,7320,7340,7340,7320,958
|
||||
20241120,091800,671551130,7330,7340,7340,7330,1077
|
||||
20241120,091700,663651260,7350,7350,7350,7320,8543
|
||||
20241120,091600,600882250,7360,7340,7360,7320,6730
|
||||
20241120,091500,551417220,7340,7300,7350,7300,2112
|
||||
20241120,091400,535916280,7350,7310,7350,7310,2212
|
||||
20241120,091300,519705850,7320,7320,7360,7320,2157
|
||||
20241120,091200,503865700,7330,7330,7360,7320,2510
|
||||
20241120,091100,485464190,7340,7360,7360,7340,1267
|
||||
20241120,091000,476163390,7360,7340,7380,7330,6443
|
||||
20241120,090900,428792010,7340,7330,7340,7320,935
|
||||
20241120,090800,421940030,7300,7310,7350,7300,7808
|
||||
20241120,090700,364613240,7340,7350,7350,7310,4845
|
||||
20241120,090600,329074100,7320,7270,7340,7270,13431
|
||||
20241120,090500,230840080,7270,7300,7300,7220,8140
|
||||
20241120,090400,171799940,7270,7300,7310,7260,2588
|
||||
20241120,090300,152959600,7280,7300,7320,7280,3930
|
||||
20241120,090200,124260580,7290,7290,7310,7260,3586
|
||||
20241120,090100,98102820,7290,7250,7290,7250,3652
|
||||
20241120,090000,71500140,7250,7210,7250,7210,9898
|
||||
|
Reference in New Issue
Block a user