Update 2024-11-20 2713 candle_min
This commit is contained in:
650
076080/min/candle-20241120.csv
Normal file
650
076080/min/candle-20241120.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194800,20777142,1205,1205,1205,1205,7
|
||||
20241120,194700,20777142,1205,1205,1205,1205,0
|
||||
20241120,194600,20777142,1205,1205,1205,1205,0
|
||||
20241120,194500,20777142,1205,1205,1205,1205,0
|
||||
20241120,194400,20777142,1205,1205,1205,1205,0
|
||||
20241120,194300,20777142,1205,1205,1205,1205,0
|
||||
20241120,194200,20777142,1205,1205,1205,1205,0
|
||||
20241120,194100,20777142,1205,1205,1205,1205,0
|
||||
20241120,194000,20777142,1205,1205,1205,1205,0
|
||||
20241120,193900,20777142,1205,1205,1205,1205,0
|
||||
20241120,193800,20777142,1205,1205,1205,1205,0
|
||||
20241120,193700,20777142,1205,1205,1205,1205,0
|
||||
20241120,193600,20777142,1205,1205,1205,1205,0
|
||||
20241120,193500,20777142,1205,1205,1205,1205,0
|
||||
20241120,193400,20777142,1205,1205,1205,1205,0
|
||||
20241120,193300,20777142,1205,1205,1205,1205,0
|
||||
20241120,193200,20777142,1205,1205,1205,1205,0
|
||||
20241120,193100,20777142,1205,1205,1205,1205,0
|
||||
20241120,193000,20777142,1205,1205,1205,1205,0
|
||||
20241120,192900,20777142,1205,1205,1205,1205,0
|
||||
20241120,192800,20777142,1205,1205,1205,1205,0
|
||||
20241120,192700,20777142,1205,1205,1205,1205,0
|
||||
20241120,192600,20777142,1205,1205,1205,1205,0
|
||||
20241120,192500,20777142,1205,1205,1205,1205,0
|
||||
20241120,192400,20777142,1205,1205,1205,1205,0
|
||||
20241120,192300,20777142,1205,1205,1205,1205,0
|
||||
20241120,192200,20777142,1205,1205,1205,1205,0
|
||||
20241120,192100,20777142,1205,1205,1205,1205,0
|
||||
20241120,192000,20777142,1205,1205,1205,1205,0
|
||||
20241120,191900,20777142,1205,1205,1205,1205,0
|
||||
20241120,191800,20777142,1205,1205,1205,1205,7
|
||||
20241120,191700,20777142,1205,1205,1205,1205,0
|
||||
20241120,191600,20777142,1205,1205,1205,1205,0
|
||||
20241120,191500,20777142,1205,1205,1205,1205,0
|
||||
20241120,191400,20777142,1205,1205,1205,1205,0
|
||||
20241120,191300,20777142,1205,1205,1205,1205,0
|
||||
20241120,191200,20777142,1205,1205,1205,1205,0
|
||||
20241120,191100,20777142,1205,1205,1205,1205,0
|
||||
20241120,191000,20777142,1205,1205,1205,1205,0
|
||||
20241120,190900,20777142,1205,1205,1205,1205,0
|
||||
20241120,190800,20777142,1205,1205,1205,1205,0
|
||||
20241120,190700,20777142,1205,1205,1205,1205,0
|
||||
20241120,190600,20777142,1205,1205,1205,1205,0
|
||||
20241120,190500,20777142,1205,1205,1205,1205,0
|
||||
20241120,190400,20777142,1205,1205,1205,1205,0
|
||||
20241120,190300,20777142,1205,1205,1205,1205,0
|
||||
20241120,190200,20777142,1205,1205,1205,1205,0
|
||||
20241120,190100,20777142,1205,1205,1205,1205,0
|
||||
20241120,190000,20777142,1205,1205,1205,1205,0
|
||||
20241120,185900,20777142,1205,1205,1205,1205,0
|
||||
20241120,185800,20777142,1205,1205,1205,1205,0
|
||||
20241120,185700,20777142,1205,1205,1205,1205,0
|
||||
20241120,185600,20777142,1205,1205,1205,1205,0
|
||||
20241120,185500,20777142,1205,1205,1205,1205,0
|
||||
20241120,185400,20777142,1205,1205,1205,1205,0
|
||||
20241120,185300,20777142,1205,1205,1205,1205,0
|
||||
20241120,185200,20777142,1205,1205,1205,1205,0
|
||||
20241120,185100,20777142,1205,1205,1205,1205,0
|
||||
20241120,185000,20777142,1205,1205,1205,1205,0
|
||||
20241120,184900,20777142,1205,1205,1205,1205,0
|
||||
20241120,184800,20777142,1205,1205,1205,1205,7
|
||||
20241120,184700,20777142,1205,1205,1205,1205,0
|
||||
20241120,184600,20777142,1205,1205,1205,1205,0
|
||||
20241120,184500,20777142,1205,1205,1205,1205,0
|
||||
20241120,184400,20777142,1205,1205,1205,1205,0
|
||||
20241120,184300,20777142,1205,1205,1205,1205,0
|
||||
20241120,184200,20777142,1205,1205,1205,1205,0
|
||||
20241120,184100,20777142,1205,1205,1205,1205,0
|
||||
20241120,184000,20777142,1205,1205,1205,1205,0
|
||||
20241120,183900,20777142,1205,1205,1205,1205,0
|
||||
20241120,183800,20777142,1205,1205,1205,1205,0
|
||||
20241120,183700,20777142,1205,1205,1205,1205,0
|
||||
20241120,183600,20777142,1205,1205,1205,1205,0
|
||||
20241120,183500,20777142,1205,1205,1205,1205,0
|
||||
20241120,183400,20777142,1205,1205,1205,1205,0
|
||||
20241120,183300,20777142,1205,1205,1205,1205,0
|
||||
20241120,183200,20777142,1205,1205,1205,1205,0
|
||||
20241120,183100,20777142,1205,1205,1205,1205,0
|
||||
20241120,183000,20777142,1205,1205,1205,1205,0
|
||||
20241120,182900,20777142,1205,1205,1205,1205,0
|
||||
20241120,182800,20777142,1205,1205,1205,1205,0
|
||||
20241120,182700,20777142,1205,1205,1205,1205,0
|
||||
20241120,182600,20777142,1205,1205,1205,1205,0
|
||||
20241120,182500,20777142,1205,1205,1205,1205,0
|
||||
20241120,182400,20777142,1205,1205,1205,1205,0
|
||||
20241120,182300,20777142,1205,1205,1205,1205,0
|
||||
20241120,182200,20777142,1205,1205,1205,1205,0
|
||||
20241120,182100,20777142,1205,1205,1205,1205,0
|
||||
20241120,182000,20777142,1205,1205,1205,1205,0
|
||||
20241120,181900,20777142,1205,1205,1205,1205,0
|
||||
20241120,181800,20777142,1205,1205,1205,1205,7
|
||||
20241120,181700,20777142,1205,1205,1205,1205,0
|
||||
20241120,181600,20777142,1205,1205,1205,1205,0
|
||||
20241120,181500,20777142,1205,1205,1205,1205,0
|
||||
20241120,181400,20777142,1205,1205,1205,1205,0
|
||||
20241120,181300,20777142,1205,1205,1205,1205,0
|
||||
20241120,181200,20777142,1205,1205,1205,1205,0
|
||||
20241120,181100,20777142,1205,1205,1205,1205,0
|
||||
20241120,181000,20777142,1205,1205,1205,1205,0
|
||||
20241120,180900,20777142,1205,1205,1205,1205,0
|
||||
20241120,180800,20777142,1205,1205,1205,1205,0
|
||||
20241120,180700,20777142,1205,1205,1205,1205,0
|
||||
20241120,180600,20777142,1205,1205,1205,1205,0
|
||||
20241120,180500,20777142,1205,1205,1205,1205,0
|
||||
20241120,180400,20777142,1205,1205,1205,1205,0
|
||||
20241120,180300,20777142,1205,1205,1205,1205,0
|
||||
20241120,180200,20777142,1205,1205,1205,1205,0
|
||||
20241120,180100,20777142,1205,1205,1205,1205,0
|
||||
20241120,180000,20777142,1205,1205,1205,1205,0
|
||||
20241120,175900,20777142,1205,1205,1205,1205,0
|
||||
20241120,175800,20777142,1205,1205,1205,1205,0
|
||||
20241120,175700,20777142,1205,1205,1205,1205,0
|
||||
20241120,175600,20777142,1205,1205,1205,1205,0
|
||||
20241120,175500,20777142,1205,1205,1205,1205,0
|
||||
20241120,175400,20777142,1205,1205,1205,1205,0
|
||||
20241120,175300,20777142,1205,1205,1205,1205,0
|
||||
20241120,175200,20777142,1205,1205,1205,1205,0
|
||||
20241120,175100,20777142,1205,1205,1205,1205,0
|
||||
20241120,175000,20777142,1205,1205,1205,1205,0
|
||||
20241120,174900,20777142,1205,1205,1205,1205,0
|
||||
20241120,174800,20777142,1205,1205,1205,1205,7
|
||||
20241120,174700,20777142,1205,1205,1205,1205,0
|
||||
20241120,174600,20777142,1205,1205,1205,1205,0
|
||||
20241120,174500,20777142,1205,1205,1205,1205,0
|
||||
20241120,174400,20777142,1205,1205,1205,1205,0
|
||||
20241120,174300,20777142,1205,1205,1205,1205,0
|
||||
20241120,174200,20777142,1205,1205,1205,1205,0
|
||||
20241120,174100,20777142,1205,1205,1205,1205,0
|
||||
20241120,174000,20777142,1205,1205,1205,1205,0
|
||||
20241120,173900,20777142,1205,1205,1205,1205,0
|
||||
20241120,173800,20777142,1205,1205,1205,1205,0
|
||||
20241120,173700,20777142,1205,1205,1205,1205,0
|
||||
20241120,173600,20777142,1205,1205,1205,1205,0
|
||||
20241120,173500,20777142,1205,1205,1205,1205,0
|
||||
20241120,173400,20777142,1205,1205,1205,1205,0
|
||||
20241120,173300,20777142,1205,1205,1205,1205,0
|
||||
20241120,173200,20777142,1205,1205,1205,1205,0
|
||||
20241120,173100,20777142,1205,1205,1205,1205,0
|
||||
20241120,173000,20777142,1205,1205,1205,1205,0
|
||||
20241120,172900,20777142,1205,1205,1205,1205,0
|
||||
20241120,172800,20777142,1205,1205,1205,1205,0
|
||||
20241120,172700,20777142,1205,1205,1205,1205,0
|
||||
20241120,172600,20777142,1205,1205,1205,1205,0
|
||||
20241120,172500,20777142,1205,1205,1205,1205,0
|
||||
20241120,172400,20777142,1205,1205,1205,1205,0
|
||||
20241120,172300,20777142,1205,1205,1205,1205,0
|
||||
20241120,172200,20777142,1205,1205,1205,1205,0
|
||||
20241120,172100,20777142,1205,1205,1205,1205,0
|
||||
20241120,172000,20777142,1205,1205,1205,1205,0
|
||||
20241120,171900,20777142,1205,1205,1205,1205,0
|
||||
20241120,171800,20777142,1205,1205,1205,1205,7
|
||||
20241120,171700,20777142,1205,1205,1205,1205,0
|
||||
20241120,171600,20777142,1205,1205,1205,1205,0
|
||||
20241120,171500,20777142,1205,1205,1205,1205,0
|
||||
20241120,171400,20777142,1205,1205,1205,1205,0
|
||||
20241120,171300,20777142,1205,1205,1205,1205,0
|
||||
20241120,171200,20777142,1205,1205,1205,1205,0
|
||||
20241120,171100,20777142,1205,1205,1205,1205,0
|
||||
20241120,171000,20777142,1205,1205,1205,1205,0
|
||||
20241120,170900,20777142,1205,1205,1205,1205,0
|
||||
20241120,170800,20777142,1205,1205,1205,1205,0
|
||||
20241120,170700,20777142,1205,1205,1205,1205,0
|
||||
20241120,170600,20777142,1205,1205,1205,1205,0
|
||||
20241120,170500,20777142,1205,1205,1205,1205,0
|
||||
20241120,170400,20777142,1205,1205,1205,1205,0
|
||||
20241120,170300,20777142,1205,1205,1205,1205,0
|
||||
20241120,170200,20777142,1205,1205,1205,1205,0
|
||||
20241120,170100,20777142,1205,1205,1205,1205,0
|
||||
20241120,170000,20777142,1205,1205,1205,1205,0
|
||||
20241120,165900,20777142,1205,1205,1205,1205,0
|
||||
20241120,165800,20777142,1205,1205,1205,1205,0
|
||||
20241120,165700,20777142,1205,1205,1205,1205,0
|
||||
20241120,165600,20777142,1205,1205,1205,1205,0
|
||||
20241120,165500,20777142,1205,1205,1205,1205,0
|
||||
20241120,165400,20777142,1205,1205,1205,1205,0
|
||||
20241120,165300,20777142,1205,1205,1205,1205,0
|
||||
20241120,165200,20777142,1205,1205,1205,1205,0
|
||||
20241120,165100,20777142,1205,1205,1205,1205,0
|
||||
20241120,165000,20777142,1205,1205,1205,1205,0
|
||||
20241120,164900,20777142,1205,1205,1205,1205,0
|
||||
20241120,164800,20777142,1205,1205,1205,1205,7
|
||||
20241120,164700,20777142,1205,1205,1205,1205,0
|
||||
20241120,164600,20777142,1205,1205,1205,1205,0
|
||||
20241120,164500,20777142,1205,1205,1205,1205,0
|
||||
20241120,164400,20777142,1205,1205,1205,1205,0
|
||||
20241120,164300,20777142,1205,1205,1205,1205,0
|
||||
20241120,164200,20777142,1205,1205,1205,1205,0
|
||||
20241120,164100,20777142,1205,1205,1205,1205,0
|
||||
20241120,164000,20777142,1205,1205,1205,1205,0
|
||||
20241120,163900,20777142,1205,1205,1205,1205,0
|
||||
20241120,163800,20777142,1205,1205,1205,1205,0
|
||||
20241120,163700,20777142,1205,1205,1205,1205,0
|
||||
20241120,163600,20777142,1205,1205,1205,1205,0
|
||||
20241120,163500,20777142,1205,1205,1205,1205,0
|
||||
20241120,163400,20777142,1205,1205,1205,1205,0
|
||||
20241120,163300,20777142,1205,1205,1205,1205,0
|
||||
20241120,163200,20777142,1205,1205,1205,1205,0
|
||||
20241120,163100,20777142,1205,1205,1205,1205,0
|
||||
20241120,163000,20777142,1205,1205,1205,1205,0
|
||||
20241120,162900,20777142,1205,1205,1205,1205,0
|
||||
20241120,162800,20777142,1205,1205,1205,1205,0
|
||||
20241120,162700,20777142,1205,1205,1205,1205,0
|
||||
20241120,162600,20777142,1205,1205,1205,1205,0
|
||||
20241120,162500,20777142,1205,1205,1205,1205,0
|
||||
20241120,162400,20777142,1205,1205,1205,1205,0
|
||||
20241120,162300,20777142,1205,1205,1205,1205,0
|
||||
20241120,162200,20777142,1205,1205,1205,1205,0
|
||||
20241120,162100,20777142,1205,1205,1205,1205,0
|
||||
20241120,162000,20777142,1205,1205,1205,1205,0
|
||||
20241120,161900,20777142,1205,1205,1205,1205,0
|
||||
20241120,161800,20777142,1205,1205,1205,1205,7
|
||||
20241120,161700,20777142,1205,1205,1205,1205,0
|
||||
20241120,161600,20777142,1205,1205,1205,1205,0
|
||||
20241120,161500,20777142,1205,1205,1205,1205,0
|
||||
20241120,161400,20777142,1205,1205,1205,1205,0
|
||||
20241120,161300,20777142,1205,1205,1205,1205,0
|
||||
20241120,161200,20777142,1205,1205,1205,1205,0
|
||||
20241120,161100,20777142,1205,1205,1205,1205,0
|
||||
20241120,161000,20777142,1205,1205,1205,1205,0
|
||||
20241120,160900,20777142,1205,1205,1205,1205,0
|
||||
20241120,160800,20777142,1205,1205,1205,1205,0
|
||||
20241120,160700,20777142,1205,1205,1205,1205,0
|
||||
20241120,160600,20777142,1205,1205,1205,1205,0
|
||||
20241120,160500,20777142,1205,1205,1205,1205,0
|
||||
20241120,160400,20777142,1205,1205,1205,1205,0
|
||||
20241120,160300,20777142,1205,1205,1205,1205,0
|
||||
20241120,160200,20777142,1205,1205,1205,1205,0
|
||||
20241120,160100,20777142,1205,1205,1205,1205,0
|
||||
20241120,160000,20777142,1205,1205,1205,1205,0
|
||||
20241120,155900,20777142,1205,1205,1205,1205,0
|
||||
20241120,155800,20777142,1205,1205,1205,1205,0
|
||||
20241120,155700,20777142,1205,1205,1205,1205,0
|
||||
20241120,155600,20777142,1205,1205,1205,1205,0
|
||||
20241120,155500,20777142,1205,1205,1205,1205,0
|
||||
20241120,155400,20777142,1205,1205,1205,1205,0
|
||||
20241120,155300,20777142,1205,1205,1205,1205,0
|
||||
20241120,155200,20777142,1205,1205,1205,1205,0
|
||||
20241120,155100,20777142,1205,1205,1205,1205,0
|
||||
20241120,155000,20777142,1205,1205,1205,1205,0
|
||||
20241120,154900,20777142,1205,1205,1205,1205,0
|
||||
20241120,154800,20777142,1205,1205,1205,1205,7
|
||||
20241120,154700,20777142,1205,1205,1205,1205,0
|
||||
20241120,154600,20777142,1205,1205,1205,1205,0
|
||||
20241120,154500,20777142,1205,1205,1205,1205,0
|
||||
20241120,154400,20777142,1205,1205,1205,1205,0
|
||||
20241120,154300,20777142,1205,1205,1205,1205,0
|
||||
20241120,154200,20777142,1205,1205,1205,1205,0
|
||||
20241120,154100,20777142,1205,1205,1205,1205,0
|
||||
20241120,154000,20777142,1205,1205,1205,1205,0
|
||||
20241120,153900,20777142,1205,1205,1205,1205,0
|
||||
20241120,153800,20777142,1205,1205,1205,1205,0
|
||||
20241120,153700,20777142,1205,1205,1205,1205,0
|
||||
20241120,153600,20777142,1205,1205,1205,1205,0
|
||||
20241120,153500,20777142,1205,1205,1205,1205,0
|
||||
20241120,153400,20777142,1205,1205,1205,1205,0
|
||||
20241120,153300,20777142,1205,1205,1205,1205,0
|
||||
20241120,153200,20777142,1205,1205,1205,1205,0
|
||||
20241120,153100,20777142,1205,1205,1205,1205,0
|
||||
20241120,153000,20777142,1205,1205,1205,1205,7
|
||||
20241120,152900,20768707,1205,1205,1205,1205,0
|
||||
20241120,152800,20768707,1205,1205,1205,1205,0
|
||||
20241120,152700,20768707,1205,1205,1205,1205,0
|
||||
20241120,152600,20768707,1205,1205,1205,1205,0
|
||||
20241120,152500,20768707,1205,1205,1205,1205,0
|
||||
20241120,152400,20768707,1205,1205,1205,1205,0
|
||||
20241120,152300,20768707,1205,1205,1205,1205,0
|
||||
20241120,152200,20768707,1205,1205,1205,1205,0
|
||||
20241120,152100,20768707,1205,1205,1205,1205,0
|
||||
20241120,152000,20768707,1205,1205,1205,1205,0
|
||||
20241120,151900,20768707,1205,1205,1205,1205,0
|
||||
20241120,151800,20768707,1205,1205,1205,1205,0
|
||||
20241120,151700,20768707,1205,1205,1205,1205,0
|
||||
20241120,151600,20768707,1205,1205,1205,1205,0
|
||||
20241120,151500,20768707,1205,1205,1205,1205,0
|
||||
20241120,151400,20768707,1205,1205,1205,1205,0
|
||||
20241120,151300,20768707,1205,1205,1205,1205,0
|
||||
20241120,151200,20768707,1205,1205,1205,1205,1
|
||||
20241120,151100,20767502,1205,1205,1205,1205,0
|
||||
20241120,151000,20767502,1205,1205,1205,1205,300
|
||||
20241120,150900,20406002,1205,1205,1205,1205,0
|
||||
20241120,150800,20406002,1205,1205,1205,1205,0
|
||||
20241120,150700,20406002,1205,1205,1205,1205,0
|
||||
20241120,150600,20406002,1205,1205,1205,1205,0
|
||||
20241120,150500,20406002,1205,1200,1205,1200,77
|
||||
20241120,150400,20313597,1205,1205,1205,1205,0
|
||||
20241120,150300,20313597,1205,1205,1205,1205,0
|
||||
20241120,150200,20313597,1205,1205,1205,1205,0
|
||||
20241120,150100,20313597,1205,1205,1205,1205,0
|
||||
20241120,150000,20313597,1205,1205,1205,1205,0
|
||||
20241120,145900,20313597,1205,1205,1205,1205,0
|
||||
20241120,145800,20313597,1205,1205,1205,1205,0
|
||||
20241120,145700,20313597,1205,1205,1205,1205,1
|
||||
20241120,145600,20312392,1204,1204,1204,1204,3
|
||||
20241120,145500,20308780,1205,1205,1205,1205,0
|
||||
20241120,145400,20308780,1205,1205,1205,1205,0
|
||||
20241120,145300,20308780,1205,1205,1205,1205,0
|
||||
20241120,145200,20308780,1205,1205,1205,1205,0
|
||||
20241120,145100,20308780,1205,1205,1205,1205,260
|
||||
20241120,145000,19995480,1206,1206,1206,1206,0
|
||||
20241120,144900,19995480,1206,1206,1206,1206,0
|
||||
20241120,144800,19995480,1206,1206,1206,1206,0
|
||||
20241120,144700,19995480,1206,1206,1206,1206,0
|
||||
20241120,144600,19995480,1206,1206,1206,1206,1
|
||||
20241120,144500,19994274,1200,1200,1200,1200,0
|
||||
20241120,144400,19994274,1200,1200,1200,1200,1441
|
||||
20241120,144300,18265074,1207,1207,1207,1207,0
|
||||
20241120,144200,18265074,1207,1207,1207,1207,0
|
||||
20241120,144100,18265074,1207,1207,1207,1207,0
|
||||
20241120,144000,18265074,1207,1207,1207,1207,81
|
||||
20241120,143900,18167307,1207,1207,1207,1207,4
|
||||
20241120,143800,18162479,1207,1207,1207,1207,0
|
||||
20241120,143700,18162479,1207,1207,1207,1207,0
|
||||
20241120,143600,18162479,1207,1207,1207,1207,0
|
||||
20241120,143500,18162479,1207,1207,1207,1207,0
|
||||
20241120,143400,18162479,1207,1207,1207,1207,0
|
||||
20241120,143300,18162479,1207,1207,1207,1207,0
|
||||
20241120,143200,18162479,1207,1207,1207,1207,0
|
||||
20241120,143100,18162479,1207,1207,1207,1207,1
|
||||
20241120,143000,18161272,1200,1200,1200,1200,0
|
||||
20241120,142900,18161272,1200,1200,1200,1200,0
|
||||
20241120,142800,18161272,1200,1200,1200,1200,0
|
||||
20241120,142700,18161272,1200,1200,1200,1200,0
|
||||
20241120,142600,18161272,1200,1200,1200,1200,0
|
||||
20241120,142500,18161272,1200,1200,1200,1200,0
|
||||
20241120,142400,18161272,1200,1200,1200,1200,0
|
||||
20241120,142300,18161272,1200,1200,1200,1200,0
|
||||
20241120,142200,18161272,1200,1200,1200,1200,0
|
||||
20241120,142100,18161272,1200,1200,1200,1200,0
|
||||
20241120,142000,18161272,1200,1200,1200,1200,0
|
||||
20241120,141900,18161272,1200,1200,1200,1200,0
|
||||
20241120,141800,18161272,1200,1200,1200,1200,0
|
||||
20241120,141700,18161272,1200,1200,1200,1200,0
|
||||
20241120,141600,18161272,1200,1200,1200,1200,0
|
||||
20241120,141500,18161272,1200,1200,1200,1200,0
|
||||
20241120,141400,18161272,1200,1200,1200,1200,0
|
||||
20241120,141300,18161272,1200,1200,1200,1200,0
|
||||
20241120,141200,18161272,1200,1200,1200,1200,0
|
||||
20241120,141100,18161272,1200,1200,1200,1200,0
|
||||
20241120,141000,18161272,1200,1200,1200,1200,8
|
||||
20241120,140900,18151672,1200,1200,1200,1200,10
|
||||
20241120,140800,18139672,1200,1200,1200,1200,0
|
||||
20241120,140700,18139672,1200,1200,1200,1200,100
|
||||
20241120,140600,18019672,1200,1200,1200,1200,0
|
||||
20241120,140500,18019672,1200,1200,1200,1200,0
|
||||
20241120,140400,18019672,1200,1200,1200,1200,0
|
||||
20241120,140300,18019672,1200,1200,1200,1200,0
|
||||
20241120,140200,18019672,1200,1200,1200,1200,0
|
||||
20241120,140100,18019672,1200,1200,1200,1200,0
|
||||
20241120,140000,18019672,1200,1200,1200,1200,0
|
||||
20241120,135900,18019672,1200,1200,1200,1200,0
|
||||
20241120,135800,18019672,1200,1200,1200,1200,0
|
||||
20241120,135700,18019672,1200,1200,1200,1200,0
|
||||
20241120,135600,18019672,1200,1200,1200,1200,0
|
||||
20241120,135500,18019672,1200,1200,1200,1200,0
|
||||
20241120,135400,18019672,1200,1200,1200,1200,0
|
||||
20241120,135300,18019672,1200,1200,1200,1200,0
|
||||
20241120,135200,18019672,1200,1200,1200,1200,0
|
||||
20241120,135100,18019672,1200,1200,1200,1200,0
|
||||
20241120,135000,18019672,1200,1200,1200,1200,0
|
||||
20241120,134900,18019672,1200,1200,1200,1200,0
|
||||
20241120,134800,18019672,1200,1200,1200,1200,0
|
||||
20241120,134700,18019672,1200,1200,1200,1200,0
|
||||
20241120,134600,18019672,1200,1200,1200,1200,0
|
||||
20241120,134500,18019672,1200,1200,1200,1200,0
|
||||
20241120,134400,18019672,1200,1200,1200,1200,0
|
||||
20241120,134300,18019672,1200,1200,1200,1200,0
|
||||
20241120,134200,18019672,1200,1200,1200,1200,0
|
||||
20241120,134100,18019672,1200,1200,1200,1200,0
|
||||
20241120,134000,18019672,1200,1200,1200,1200,0
|
||||
20241120,133900,18019672,1200,1200,1200,1200,0
|
||||
20241120,133800,18019672,1200,1200,1200,1200,0
|
||||
20241120,133700,18019672,1200,1200,1200,1200,0
|
||||
20241120,133600,18019672,1200,1200,1200,1200,0
|
||||
20241120,133500,18019672,1200,1200,1200,1200,0
|
||||
20241120,133400,18019672,1200,1200,1200,1200,0
|
||||
20241120,133300,18019672,1200,1200,1200,1200,0
|
||||
20241120,133200,18019672,1200,1200,1200,1200,0
|
||||
20241120,133100,18019672,1200,1200,1200,1200,0
|
||||
20241120,133000,18019672,1200,1200,1200,1200,0
|
||||
20241120,132900,18019672,1200,1200,1200,1200,0
|
||||
20241120,132800,18019672,1200,1200,1200,1200,0
|
||||
20241120,132700,18019672,1200,1200,1200,1200,0
|
||||
20241120,132600,18019672,1200,1200,1200,1200,0
|
||||
20241120,132500,18019672,1200,1200,1200,1200,0
|
||||
20241120,132400,18019672,1200,1200,1200,1200,1
|
||||
20241120,132300,18018472,1209,1209,1209,1209,9
|
||||
20241120,132200,18007591,1209,1209,1209,1209,0
|
||||
20241120,132100,18007591,1209,1209,1209,1209,0
|
||||
20241120,132000,18007591,1209,1209,1209,1209,0
|
||||
20241120,131900,18007591,1209,1209,1209,1209,0
|
||||
20241120,131800,18007591,1209,1209,1209,1209,0
|
||||
20241120,131700,18007591,1209,1209,1209,1209,0
|
||||
20241120,131600,18007591,1209,1209,1209,1209,1
|
||||
20241120,131500,18006382,1208,1208,1208,1208,1
|
||||
20241120,131400,18005174,1209,1209,1209,1209,0
|
||||
20241120,131300,18005174,1209,1209,1209,1209,0
|
||||
20241120,131200,18005174,1209,1209,1209,1209,0
|
||||
20241120,131100,18005174,1209,1209,1209,1209,0
|
||||
20241120,131000,18005174,1209,1209,1209,1209,0
|
||||
20241120,130900,18005174,1209,1209,1209,1209,0
|
||||
20241120,130800,18005174,1209,1209,1209,1209,0
|
||||
20241120,130700,18005174,1209,1209,1209,1209,0
|
||||
20241120,130600,18005174,1209,1209,1209,1209,0
|
||||
20241120,130500,18005174,1209,1209,1209,1209,0
|
||||
20241120,130400,18005174,1209,1209,1209,1209,0
|
||||
20241120,130300,18005174,1209,1209,1209,1209,0
|
||||
20241120,130200,18005174,1209,1209,1209,1209,0
|
||||
20241120,130100,18005174,1209,1209,1209,1209,0
|
||||
20241120,130000,18005174,1209,1209,1209,1209,0
|
||||
20241120,125900,18005174,1209,1209,1209,1209,0
|
||||
20241120,125800,18005174,1209,1209,1209,1209,0
|
||||
20241120,125700,18005174,1209,1209,1209,1209,0
|
||||
20241120,125600,18005174,1209,1206,1209,1206,754
|
||||
20241120,125500,17095847,1201,1201,1201,1201,0
|
||||
20241120,125400,17095847,1201,1201,1201,1201,0
|
||||
20241120,125300,17095847,1201,1201,1201,1201,10
|
||||
20241120,125200,17083837,1200,1200,1200,1200,0
|
||||
20241120,125100,17083837,1200,1200,1200,1200,0
|
||||
20241120,125000,17083837,1200,1200,1200,1200,0
|
||||
20241120,124900,17083837,1200,1200,1200,1200,0
|
||||
20241120,124800,17083837,1200,1200,1200,1200,0
|
||||
20241120,124700,17083837,1200,1200,1200,1200,0
|
||||
20241120,124600,17083837,1200,1200,1200,1200,0
|
||||
20241120,124500,17083837,1200,1200,1200,1200,0
|
||||
20241120,124400,17083837,1200,1200,1200,1200,0
|
||||
20241120,124300,17083837,1200,1200,1200,1200,0
|
||||
20241120,124200,17083837,1200,1200,1200,1200,0
|
||||
20241120,124100,17083837,1200,1200,1200,1200,0
|
||||
20241120,124000,17083837,1200,1200,1200,1200,0
|
||||
20241120,123900,17083837,1200,1200,1200,1200,0
|
||||
20241120,123800,17083837,1200,1200,1200,1200,0
|
||||
20241120,123700,17083837,1200,1200,1200,1200,0
|
||||
20241120,123600,17083837,1200,1200,1200,1200,0
|
||||
20241120,123500,17083837,1200,1200,1200,1200,0
|
||||
20241120,123400,17083837,1200,1200,1200,1200,0
|
||||
20241120,123300,17083837,1200,1200,1200,1200,0
|
||||
20241120,123200,17083837,1200,1200,1200,1200,0
|
||||
20241120,123100,17083837,1200,1200,1200,1200,0
|
||||
20241120,123000,17083837,1200,1200,1200,1200,0
|
||||
20241120,122900,17083837,1200,1200,1200,1200,0
|
||||
20241120,122800,17083837,1200,1200,1200,1200,0
|
||||
20241120,122700,17083837,1200,1200,1200,1200,0
|
||||
20241120,122600,17083837,1200,1200,1200,1200,0
|
||||
20241120,122500,17083837,1200,1200,1200,1200,0
|
||||
20241120,122400,17083837,1200,1200,1200,1200,0
|
||||
20241120,122300,17083837,1200,1200,1200,1200,0
|
||||
20241120,122200,17083837,1200,1200,1200,1200,142
|
||||
20241120,122100,16913437,1200,1200,1200,1200,0
|
||||
20241120,122000,16913437,1200,1200,1200,1200,0
|
||||
20241120,121900,16913437,1200,1200,1200,1200,0
|
||||
20241120,121800,16913437,1200,1200,1200,1200,0
|
||||
20241120,121700,16913437,1200,1200,1200,1200,395
|
||||
20241120,121600,16439437,1200,1200,1200,1200,0
|
||||
20241120,121500,16439437,1200,1200,1200,1200,0
|
||||
20241120,121400,16439437,1200,1200,1200,1200,0
|
||||
20241120,121300,16439437,1200,1200,1200,1200,0
|
||||
20241120,121200,16439437,1200,1203,1203,1200,112
|
||||
20241120,121100,16304737,1205,1205,1205,1205,10
|
||||
20241120,121000,16292687,1210,1210,1210,1210,0
|
||||
20241120,120900,16292687,1210,1201,1210,1201,13
|
||||
20241120,120800,16276993,1202,1202,1202,1202,0
|
||||
20241120,120700,16276993,1202,1202,1202,1202,0
|
||||
20241120,120600,16276993,1202,1202,1202,1202,0
|
||||
20241120,120500,16276993,1202,1202,1202,1202,1
|
||||
20241120,120400,16275791,1202,1202,1202,1202,0
|
||||
20241120,120300,16275791,1202,1202,1202,1202,0
|
||||
20241120,120200,16275791,1202,1202,1202,1202,0
|
||||
20241120,120100,16275791,1202,1202,1202,1202,0
|
||||
20241120,120000,16275791,1202,1202,1202,1202,0
|
||||
20241120,115900,16275791,1202,1202,1202,1202,0
|
||||
20241120,115800,16275791,1202,1202,1202,1202,0
|
||||
20241120,115700,16275791,1202,1202,1202,1202,0
|
||||
20241120,115600,16275791,1202,1202,1202,1202,0
|
||||
20241120,115500,16275791,1202,1202,1202,1202,0
|
||||
20241120,115400,16275791,1202,1202,1202,1202,0
|
||||
20241120,115300,16275791,1202,1203,1203,1202,145
|
||||
20241120,115200,16101368,1203,1203,1203,1203,0
|
||||
20241120,115100,16101368,1203,1203,1203,1203,0
|
||||
20241120,115000,16101368,1203,1203,1203,1203,0
|
||||
20241120,114900,16101368,1203,1203,1203,1203,200
|
||||
20241120,114800,15860768,1203,1203,1203,1203,0
|
||||
20241120,114700,15860768,1203,1203,1203,1203,0
|
||||
20241120,114600,15860768,1203,1203,1203,1203,0
|
||||
20241120,114500,15860768,1203,1203,1203,1203,0
|
||||
20241120,114400,15860768,1203,1203,1203,1203,4
|
||||
20241120,114300,15855956,1202,1202,1202,1202,0
|
||||
20241120,114200,15855956,1202,1202,1202,1202,0
|
||||
20241120,114100,15855956,1202,1202,1202,1202,0
|
||||
20241120,114000,15855956,1202,1202,1202,1202,0
|
||||
20241120,113900,15855956,1202,1202,1202,1202,1
|
||||
20241120,113800,15854754,1209,1209,1209,1209,0
|
||||
20241120,113700,15854754,1209,1209,1209,1209,0
|
||||
20241120,113600,15854754,1209,1209,1209,1209,1
|
||||
20241120,113500,15853545,1210,1210,1210,1210,0
|
||||
20241120,113400,15853545,1210,1210,1210,1210,0
|
||||
20241120,113300,15853545,1210,1210,1210,1210,0
|
||||
20241120,113200,15853545,1210,1210,1210,1210,0
|
||||
20241120,113100,15853545,1210,1210,1210,1210,0
|
||||
20241120,113000,15853545,1210,1210,1210,1210,0
|
||||
20241120,112900,15853545,1210,1210,1210,1210,0
|
||||
20241120,112800,15853545,1210,1210,1210,1210,0
|
||||
20241120,112700,15853545,1210,1209,1210,1209,12
|
||||
20241120,112600,15839035,1210,1210,1210,1210,0
|
||||
20241120,112500,15839035,1210,1210,1210,1210,0
|
||||
20241120,112400,15839035,1210,1210,1210,1210,0
|
||||
20241120,112300,15839035,1210,1210,1210,1210,0
|
||||
20241120,112200,15839035,1210,1210,1210,1210,4
|
||||
20241120,112100,15834195,1210,1210,1210,1210,100
|
||||
20241120,112000,15713195,1210,1210,1210,1210,41
|
||||
20241120,111900,15663585,1210,1210,1210,1210,0
|
||||
20241120,111800,15663585,1210,1210,1210,1210,25
|
||||
20241120,111700,15633335,1210,1210,1210,1210,0
|
||||
20241120,111600,15633335,1210,1210,1210,1210,0
|
||||
20241120,111500,15633335,1210,1210,1210,1210,0
|
||||
20241120,111400,15633335,1210,1210,1210,1210,0
|
||||
20241120,111300,15633335,1210,1210,1210,1210,200
|
||||
20241120,111200,15391335,1210,1210,1210,1210,0
|
||||
20241120,111100,15391335,1210,1210,1210,1210,0
|
||||
20241120,111000,15391335,1210,1210,1210,1210,0
|
||||
20241120,110900,15391335,1210,1210,1210,1210,36
|
||||
20241120,110800,15347775,1210,1210,1210,1210,1
|
||||
20241120,110700,15346565,1210,1210,1210,1210,0
|
||||
20241120,110600,15346565,1210,1210,1210,1210,1
|
||||
20241120,110500,15345355,1203,1203,1203,1203,0
|
||||
20241120,110400,15345355,1203,1203,1203,1203,0
|
||||
20241120,110300,15345355,1203,1203,1203,1203,1
|
||||
20241120,110200,15344152,1204,1204,1204,1204,0
|
||||
20241120,110100,15344152,1204,1204,1204,1204,0
|
||||
20241120,110000,15344152,1204,1210,1210,1204,21
|
||||
20241120,105900,15318769,1208,1210,1210,1208,42
|
||||
20241120,105800,15267961,1210,1210,1210,1210,0
|
||||
20241120,105700,15267961,1210,1210,1210,1210,1
|
||||
20241120,105600,15266751,1210,1210,1210,1210,0
|
||||
20241120,105500,15266751,1210,1210,1210,1210,0
|
||||
20241120,105400,15266751,1210,1210,1210,1210,0
|
||||
20241120,105300,15266751,1210,1210,1210,1210,0
|
||||
20241120,105200,15266751,1210,1210,1210,1210,0
|
||||
20241120,105100,15266751,1210,1210,1210,1210,0
|
||||
20241120,105000,15266751,1210,1210,1210,1210,0
|
||||
20241120,104900,15266751,1210,1210,1210,1210,0
|
||||
20241120,104800,15266751,1210,1210,1210,1210,0
|
||||
20241120,104700,15266751,1210,1210,1210,1210,0
|
||||
20241120,104600,15266751,1210,1210,1210,1210,0
|
||||
20241120,104500,15266751,1210,1210,1210,1210,0
|
||||
20241120,104400,15266751,1210,1210,1210,1210,0
|
||||
20241120,104300,15266751,1210,1210,1210,1210,0
|
||||
20241120,104200,15266751,1210,1210,1210,1210,0
|
||||
20241120,104100,15266751,1210,1210,1210,1210,0
|
||||
20241120,104000,15266751,1210,1210,1210,1210,0
|
||||
20241120,103900,15266751,1210,1210,1210,1210,0
|
||||
20241120,103800,15266751,1210,1210,1210,1210,0
|
||||
20241120,103700,15266751,1210,1210,1210,1210,0
|
||||
20241120,103600,15266751,1210,1210,1210,1210,0
|
||||
20241120,103500,15266751,1210,1210,1210,1210,0
|
||||
20241120,103400,15266751,1210,1210,1210,1210,0
|
||||
20241120,103300,15266751,1210,1210,1210,1210,0
|
||||
20241120,103200,15266751,1210,1210,1210,1210,0
|
||||
20241120,103100,15266751,1210,1210,1210,1210,0
|
||||
20241120,103000,15266751,1210,1210,1210,1210,0
|
||||
20241120,102900,15266751,1210,1210,1210,1210,0
|
||||
20241120,102800,15266751,1210,1210,1210,1210,1
|
||||
20241120,102700,15265541,1208,1208,1208,1208,0
|
||||
20241120,102600,15265541,1208,1208,1208,1208,100
|
||||
20241120,102500,15144741,1211,1211,1211,1211,0
|
||||
20241120,102400,15144741,1211,1211,1211,1211,0
|
||||
20241120,102300,15144741,1211,1211,1211,1211,0
|
||||
20241120,102200,15144741,1211,1211,1211,1211,0
|
||||
20241120,102100,15144741,1211,1211,1211,1211,0
|
||||
20241120,102000,15144741,1211,1211,1211,1211,0
|
||||
20241120,101900,15144741,1211,1211,1211,1211,0
|
||||
20241120,101800,15144741,1211,1211,1211,1211,0
|
||||
20241120,101700,15144741,1211,1211,1211,1211,0
|
||||
20241120,101600,15144741,1211,1211,1211,1211,0
|
||||
20241120,101500,15144741,1211,1211,1211,1211,0
|
||||
20241120,101400,15144741,1211,1211,1211,1211,0
|
||||
20241120,101300,15144741,1211,1211,1211,1211,0
|
||||
20241120,101200,15144741,1211,1205,1211,1205,16
|
||||
20241120,101100,15125455,1205,1209,1209,1205,6543
|
||||
20241120,101000,7228248,1210,1210,1210,1210,1
|
||||
20241120,100900,7227038,1211,1211,1211,1211,0
|
||||
20241120,100800,7227038,1211,1211,1211,1211,1
|
||||
20241120,100700,7225827,1212,1212,1212,1212,2
|
||||
20241120,100600,7223403,1213,1213,1213,1213,0
|
||||
20241120,100500,7223403,1213,1213,1213,1213,10
|
||||
20241120,100400,7211273,1212,1212,1212,1212,0
|
||||
20241120,100300,7211273,1212,1212,1212,1212,0
|
||||
20241120,100200,7211273,1212,1212,1212,1212,0
|
||||
20241120,100100,7211273,1212,1212,1212,1212,0
|
||||
20241120,100000,7211273,1212,1212,1212,1212,0
|
||||
20241120,095900,7211273,1212,1212,1212,1212,0
|
||||
20241120,095800,7211273,1212,1212,1212,1212,0
|
||||
20241120,095700,7211273,1212,1212,1212,1212,0
|
||||
20241120,095600,7211273,1212,1212,1212,1212,300
|
||||
20241120,095500,6847673,1213,1213,1213,1213,0
|
||||
20241120,095400,6847673,1213,1213,1213,1213,40
|
||||
20241120,095300,6799153,1213,1213,1213,1213,0
|
||||
20241120,095200,6799153,1213,1213,1213,1213,0
|
||||
20241120,095100,6799153,1213,1213,1213,1213,0
|
||||
20241120,095000,6799153,1213,1213,1213,1213,0
|
||||
20241120,094900,6799153,1213,1213,1213,1213,0
|
||||
20241120,094800,6799153,1213,1213,1213,1213,0
|
||||
20241120,094700,6799153,1213,1213,1213,1213,0
|
||||
20241120,094600,6799153,1213,1213,1213,1213,0
|
||||
20241120,094500,6799153,1213,1213,1213,1213,0
|
||||
20241120,094400,6799153,1213,1213,1213,1213,1
|
||||
20241120,094300,6797940,1213,1213,1213,1213,28
|
||||
20241120,094200,6763976,1213,1213,1213,1213,8
|
||||
20241120,094100,6754272,1213,1213,1213,1213,0
|
||||
20241120,094000,6754272,1213,1213,1213,1213,0
|
||||
20241120,093900,6754272,1213,1213,1213,1213,0
|
||||
20241120,093800,6754272,1213,1213,1213,1213,0
|
||||
20241120,093700,6754272,1213,1213,1213,1213,0
|
||||
20241120,093600,6754272,1213,1213,1213,1213,0
|
||||
20241120,093500,6754272,1213,1213,1213,1213,1
|
||||
20241120,093400,6753059,1210,1210,1210,1210,0
|
||||
20241120,093300,6753059,1210,1210,1210,1210,1
|
||||
20241120,093200,6751849,1207,1207,1207,1207,0
|
||||
20241120,093100,6751849,1207,1207,1207,1207,50
|
||||
20241120,093000,6691499,1210,1210,1210,1210,0
|
||||
20241120,092900,6691499,1210,1210,1210,1210,0
|
||||
20241120,092800,6691499,1210,1210,1210,1210,0
|
||||
20241120,092700,6691499,1210,1210,1210,1210,1
|
||||
20241120,092600,6690289,1207,1207,1207,1207,0
|
||||
20241120,092500,6690289,1207,1207,1207,1207,0
|
||||
20241120,092400,6690289,1207,1207,1207,1207,0
|
||||
20241120,092300,6690289,1207,1207,1207,1207,0
|
||||
20241120,092200,6690289,1207,1207,1207,1207,0
|
||||
20241120,092100,6690289,1207,1207,1207,1207,0
|
||||
20241120,092000,6690289,1207,1207,1207,1207,0
|
||||
20241120,091900,6690289,1207,1207,1207,1207,0
|
||||
20241120,091800,6690289,1207,1207,1207,1207,0
|
||||
20241120,091700,6690289,1207,1207,1207,1207,0
|
||||
20241120,091600,6690289,1207,1207,1207,1207,300
|
||||
20241120,091500,6328189,1207,1205,1207,1205,539
|
||||
20241120,091400,5678224,1207,1207,1207,1207,0
|
||||
20241120,091300,5678224,1207,1207,1207,1207,0
|
||||
20241120,091200,5678224,1207,1207,1207,1207,0
|
||||
20241120,091100,5678224,1207,1207,1207,1207,0
|
||||
20241120,091000,5678224,1207,1207,1207,1207,0
|
||||
20241120,090900,5678224,1207,1207,1207,1205,22
|
||||
20241120,090800,5651690,1207,1207,1207,1207,100
|
||||
20241120,090700,5530990,1208,1208,1208,1208,11
|
||||
20241120,090600,5517702,1213,1213,1213,1213,1
|
||||
20241120,090500,5516489,1213,1213,1213,1213,0
|
||||
20241120,090400,5516489,1213,1213,1213,1213,0
|
||||
20241120,090300,5516489,1213,1213,1213,1213,1
|
||||
20241120,090200,5515276,1194,1194,1194,1194,0
|
||||
20241120,090100,5515276,1194,1194,1194,1194,846
|
||||
20241120,090000,4505152,1213,1181,1213,1181,3814
|
||||
|
Reference in New Issue
Block a user