Update 2024-11-20 2713 candle_min
This commit is contained in:
650
077360/min/candle-20241120.csv
Normal file
650
077360/min/candle-20241120.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194800,440425735,3920,3920,3920,3920,2356
|
||||
20241120,194700,440425735,3920,3920,3920,3920,0
|
||||
20241120,194600,440425735,3920,3920,3920,3920,0
|
||||
20241120,194500,440425735,3920,3920,3920,3920,0
|
||||
20241120,194400,440425735,3920,3920,3920,3920,0
|
||||
20241120,194300,440425735,3920,3920,3920,3920,0
|
||||
20241120,194200,440425735,3920,3920,3920,3920,0
|
||||
20241120,194100,440425735,3920,3920,3920,3920,0
|
||||
20241120,194000,440425735,3920,3920,3920,3920,0
|
||||
20241120,193900,440425735,3920,3920,3920,3920,0
|
||||
20241120,193800,440425735,3920,3920,3920,3920,0
|
||||
20241120,193700,440425735,3920,3920,3920,3920,0
|
||||
20241120,193600,440425735,3920,3920,3920,3920,0
|
||||
20241120,193500,440425735,3920,3920,3920,3920,0
|
||||
20241120,193400,440425735,3920,3920,3920,3920,0
|
||||
20241120,193300,440425735,3920,3920,3920,3920,0
|
||||
20241120,193200,440425735,3920,3920,3920,3920,0
|
||||
20241120,193100,440425735,3920,3920,3920,3920,0
|
||||
20241120,193000,440425735,3920,3920,3920,3920,0
|
||||
20241120,192900,440425735,3920,3920,3920,3920,0
|
||||
20241120,192800,440425735,3920,3920,3920,3920,0
|
||||
20241120,192700,440425735,3920,3920,3920,3920,0
|
||||
20241120,192600,440425735,3920,3920,3920,3920,0
|
||||
20241120,192500,440425735,3920,3920,3920,3920,0
|
||||
20241120,192400,440425735,3920,3920,3920,3920,0
|
||||
20241120,192300,440425735,3920,3920,3920,3920,0
|
||||
20241120,192200,440425735,3920,3920,3920,3920,0
|
||||
20241120,192100,440425735,3920,3920,3920,3920,0
|
||||
20241120,192000,440425735,3920,3920,3920,3920,0
|
||||
20241120,191900,440425735,3920,3920,3920,3920,0
|
||||
20241120,191800,440425735,3920,3920,3920,3920,2356
|
||||
20241120,191700,440425735,3920,3920,3920,3920,0
|
||||
20241120,191600,440425735,3920,3920,3920,3920,0
|
||||
20241120,191500,440425735,3920,3920,3920,3920,0
|
||||
20241120,191400,440425735,3920,3920,3920,3920,0
|
||||
20241120,191300,440425735,3920,3920,3920,3920,0
|
||||
20241120,191200,440425735,3920,3920,3920,3920,0
|
||||
20241120,191100,440425735,3920,3920,3920,3920,0
|
||||
20241120,191000,440425735,3920,3920,3920,3920,0
|
||||
20241120,190900,440425735,3920,3920,3920,3920,0
|
||||
20241120,190800,440425735,3920,3920,3920,3920,0
|
||||
20241120,190700,440425735,3920,3920,3920,3920,0
|
||||
20241120,190600,440425735,3920,3920,3920,3920,0
|
||||
20241120,190500,440425735,3920,3920,3920,3920,0
|
||||
20241120,190400,440425735,3920,3920,3920,3920,0
|
||||
20241120,190300,440425735,3920,3920,3920,3920,0
|
||||
20241120,190200,440425735,3920,3920,3920,3920,0
|
||||
20241120,190100,440425735,3920,3920,3920,3920,0
|
||||
20241120,190000,440425735,3920,3920,3920,3920,0
|
||||
20241120,185900,440425735,3920,3920,3920,3920,0
|
||||
20241120,185800,440425735,3920,3920,3920,3920,0
|
||||
20241120,185700,440425735,3920,3920,3920,3920,0
|
||||
20241120,185600,440425735,3920,3920,3920,3920,0
|
||||
20241120,185500,440425735,3920,3920,3920,3920,0
|
||||
20241120,185400,440425735,3920,3920,3920,3920,0
|
||||
20241120,185300,440425735,3920,3920,3920,3920,0
|
||||
20241120,185200,440425735,3920,3920,3920,3920,0
|
||||
20241120,185100,440425735,3920,3920,3920,3920,0
|
||||
20241120,185000,440425735,3920,3920,3920,3920,0
|
||||
20241120,184900,440425735,3920,3920,3920,3920,0
|
||||
20241120,184800,440425735,3920,3920,3920,3920,2356
|
||||
20241120,184700,440425735,3920,3920,3920,3920,0
|
||||
20241120,184600,440425735,3920,3920,3920,3920,0
|
||||
20241120,184500,440425735,3920,3920,3920,3920,0
|
||||
20241120,184400,440425735,3920,3920,3920,3920,0
|
||||
20241120,184300,440425735,3920,3920,3920,3920,0
|
||||
20241120,184200,440425735,3920,3920,3920,3920,0
|
||||
20241120,184100,440425735,3920,3920,3920,3920,0
|
||||
20241120,184000,440425735,3920,3920,3920,3920,0
|
||||
20241120,183900,440425735,3920,3920,3920,3920,0
|
||||
20241120,183800,440425735,3920,3920,3920,3920,0
|
||||
20241120,183700,440425735,3920,3920,3920,3920,0
|
||||
20241120,183600,440425735,3920,3920,3920,3920,0
|
||||
20241120,183500,440425735,3920,3920,3920,3920,0
|
||||
20241120,183400,440425735,3920,3920,3920,3920,0
|
||||
20241120,183300,440425735,3920,3920,3920,3920,0
|
||||
20241120,183200,440425735,3920,3920,3920,3920,0
|
||||
20241120,183100,440425735,3920,3920,3920,3920,0
|
||||
20241120,183000,440425735,3920,3920,3920,3920,0
|
||||
20241120,182900,440425735,3920,3920,3920,3920,0
|
||||
20241120,182800,440425735,3920,3920,3920,3920,0
|
||||
20241120,182700,440425735,3920,3920,3920,3920,0
|
||||
20241120,182600,440425735,3920,3920,3920,3920,0
|
||||
20241120,182500,440425735,3920,3920,3920,3920,0
|
||||
20241120,182400,440425735,3920,3920,3920,3920,0
|
||||
20241120,182300,440425735,3920,3920,3920,3920,0
|
||||
20241120,182200,440425735,3920,3920,3920,3920,0
|
||||
20241120,182100,440425735,3920,3920,3920,3920,0
|
||||
20241120,182000,440425735,3920,3920,3920,3920,0
|
||||
20241120,181900,440425735,3920,3920,3920,3920,0
|
||||
20241120,181800,440425735,3920,3920,3920,3920,2356
|
||||
20241120,181700,440425735,3920,3920,3920,3920,0
|
||||
20241120,181600,440425735,3920,3920,3920,3920,0
|
||||
20241120,181500,440425735,3920,3920,3920,3920,0
|
||||
20241120,181400,440425735,3920,3920,3920,3920,0
|
||||
20241120,181300,440425735,3920,3920,3920,3920,0
|
||||
20241120,181200,440425735,3920,3920,3920,3920,0
|
||||
20241120,181100,440425735,3920,3920,3920,3920,0
|
||||
20241120,181000,440425735,3920,3920,3920,3920,0
|
||||
20241120,180900,440425735,3920,3920,3920,3920,0
|
||||
20241120,180800,440425735,3920,3920,3920,3920,0
|
||||
20241120,180700,440425735,3920,3920,3920,3920,0
|
||||
20241120,180600,440425735,3920,3920,3920,3920,0
|
||||
20241120,180500,440425735,3920,3920,3920,3920,0
|
||||
20241120,180400,440425735,3920,3920,3920,3920,0
|
||||
20241120,180300,440425735,3920,3920,3920,3920,0
|
||||
20241120,180200,440425735,3920,3920,3920,3920,0
|
||||
20241120,180100,440425735,3920,3920,3920,3920,0
|
||||
20241120,180000,440425735,3920,3920,3920,3920,0
|
||||
20241120,175900,440425735,3920,3920,3920,3920,0
|
||||
20241120,175800,440425735,3920,3920,3920,3920,0
|
||||
20241120,175700,440425735,3920,3920,3920,3920,0
|
||||
20241120,175600,440425735,3920,3920,3920,3920,0
|
||||
20241120,175500,440425735,3920,3920,3920,3920,0
|
||||
20241120,175400,440425735,3920,3920,3920,3920,0
|
||||
20241120,175300,440425735,3920,3920,3920,3920,0
|
||||
20241120,175200,440425735,3920,3920,3920,3920,0
|
||||
20241120,175100,440425735,3920,3920,3920,3920,0
|
||||
20241120,175000,440425735,3920,3920,3920,3920,0
|
||||
20241120,174900,440425735,3920,3920,3920,3920,0
|
||||
20241120,174800,440425735,3920,3920,3920,3920,2356
|
||||
20241120,174700,440425735,3920,3920,3920,3920,0
|
||||
20241120,174600,440425735,3920,3920,3920,3920,0
|
||||
20241120,174500,440425735,3920,3920,3920,3920,0
|
||||
20241120,174400,440425735,3920,3920,3920,3920,0
|
||||
20241120,174300,440425735,3920,3920,3920,3920,0
|
||||
20241120,174200,440425735,3920,3920,3920,3920,0
|
||||
20241120,174100,440425735,3920,3920,3920,3920,0
|
||||
20241120,174000,440425735,3920,3920,3920,3920,0
|
||||
20241120,173900,440425735,3920,3920,3920,3920,0
|
||||
20241120,173800,440425735,3920,3920,3920,3920,0
|
||||
20241120,173700,440425735,3920,3920,3920,3920,0
|
||||
20241120,173600,440425735,3920,3920,3920,3920,0
|
||||
20241120,173500,440425735,3920,3920,3920,3920,0
|
||||
20241120,173400,440425735,3920,3920,3920,3920,0
|
||||
20241120,173300,440425735,3920,3920,3920,3920,0
|
||||
20241120,173200,440425735,3920,3920,3920,3920,0
|
||||
20241120,173100,440425735,3920,3920,3920,3920,0
|
||||
20241120,173000,440425735,3920,3920,3920,3920,0
|
||||
20241120,172900,440425735,3920,3920,3920,3920,0
|
||||
20241120,172800,440425735,3920,3920,3920,3920,0
|
||||
20241120,172700,440425735,3920,3920,3920,3920,0
|
||||
20241120,172600,440425735,3920,3920,3920,3920,0
|
||||
20241120,172500,440425735,3920,3920,3920,3920,0
|
||||
20241120,172400,440425735,3920,3920,3920,3920,0
|
||||
20241120,172300,440425735,3920,3920,3920,3920,0
|
||||
20241120,172200,440425735,3920,3920,3920,3920,0
|
||||
20241120,172100,440425735,3920,3920,3920,3920,0
|
||||
20241120,172000,440425735,3920,3920,3920,3920,0
|
||||
20241120,171900,440425735,3920,3920,3920,3920,0
|
||||
20241120,171800,440425735,3920,3920,3920,3920,2356
|
||||
20241120,171700,440425735,3920,3920,3920,3920,0
|
||||
20241120,171600,440425735,3920,3920,3920,3920,0
|
||||
20241120,171500,440425735,3920,3920,3920,3920,0
|
||||
20241120,171400,440425735,3920,3920,3920,3920,0
|
||||
20241120,171300,440425735,3920,3920,3920,3920,0
|
||||
20241120,171200,440425735,3920,3920,3920,3920,0
|
||||
20241120,171100,440425735,3920,3920,3920,3920,0
|
||||
20241120,171000,440425735,3920,3920,3920,3920,0
|
||||
20241120,170900,440425735,3920,3920,3920,3920,0
|
||||
20241120,170800,440425735,3920,3920,3920,3920,0
|
||||
20241120,170700,440425735,3920,3920,3920,3920,0
|
||||
20241120,170600,440425735,3920,3920,3920,3920,0
|
||||
20241120,170500,440425735,3920,3920,3920,3920,0
|
||||
20241120,170400,440425735,3920,3920,3920,3920,0
|
||||
20241120,170300,440425735,3920,3920,3920,3920,0
|
||||
20241120,170200,440425735,3920,3920,3920,3920,0
|
||||
20241120,170100,440425735,3920,3920,3920,3920,0
|
||||
20241120,170000,440425735,3920,3920,3920,3920,0
|
||||
20241120,165900,440425735,3920,3920,3920,3920,0
|
||||
20241120,165800,440425735,3920,3920,3920,3920,0
|
||||
20241120,165700,440425735,3920,3920,3920,3920,0
|
||||
20241120,165600,440425735,3920,3920,3920,3920,0
|
||||
20241120,165500,440425735,3920,3920,3920,3920,0
|
||||
20241120,165400,440425735,3920,3920,3920,3920,0
|
||||
20241120,165300,440425735,3920,3920,3920,3920,0
|
||||
20241120,165200,440425735,3920,3920,3920,3920,0
|
||||
20241120,165100,440425735,3920,3920,3920,3920,0
|
||||
20241120,165000,440425735,3920,3920,3920,3920,0
|
||||
20241120,164900,440425735,3920,3920,3920,3920,0
|
||||
20241120,164800,440425735,3920,3920,3920,3920,2356
|
||||
20241120,164700,440425735,3920,3920,3920,3920,0
|
||||
20241120,164600,440425735,3920,3920,3920,3920,0
|
||||
20241120,164500,440425735,3920,3920,3920,3920,0
|
||||
20241120,164400,440425735,3920,3920,3920,3920,0
|
||||
20241120,164300,440425735,3920,3920,3920,3920,0
|
||||
20241120,164200,440425735,3920,3920,3920,3920,0
|
||||
20241120,164100,440425735,3920,3920,3920,3920,0
|
||||
20241120,164000,440425735,3920,3920,3920,3920,0
|
||||
20241120,163900,440425735,3920,3920,3920,3920,0
|
||||
20241120,163800,440425735,3920,3920,3920,3920,0
|
||||
20241120,163700,440425735,3920,3920,3920,3920,0
|
||||
20241120,163600,440425735,3920,3920,3920,3920,0
|
||||
20241120,163500,440425735,3920,3920,3920,3920,0
|
||||
20241120,163400,440425735,3920,3920,3920,3920,0
|
||||
20241120,163300,440425735,3920,3920,3920,3920,0
|
||||
20241120,163200,440425735,3920,3920,3920,3920,0
|
||||
20241120,163100,440425735,3920,3920,3920,3920,0
|
||||
20241120,163000,440425735,3920,3920,3920,3920,0
|
||||
20241120,162900,440425735,3920,3920,3920,3920,0
|
||||
20241120,162800,440425735,3920,3920,3920,3920,0
|
||||
20241120,162700,440425735,3920,3920,3920,3920,0
|
||||
20241120,162600,440425735,3920,3920,3920,3920,0
|
||||
20241120,162500,440425735,3920,3920,3920,3920,0
|
||||
20241120,162400,440425735,3920,3920,3920,3920,0
|
||||
20241120,162300,440425735,3920,3920,3920,3920,0
|
||||
20241120,162200,440425735,3920,3920,3920,3920,0
|
||||
20241120,162100,440425735,3920,3920,3920,3920,0
|
||||
20241120,162000,440425735,3920,3920,3920,3920,0
|
||||
20241120,161900,440425735,3920,3920,3920,3920,0
|
||||
20241120,161800,440425735,3920,3920,3920,3920,2356
|
||||
20241120,161700,440425735,3920,3920,3920,3920,0
|
||||
20241120,161600,440425735,3920,3920,3920,3920,0
|
||||
20241120,161500,440425735,3920,3920,3920,3920,0
|
||||
20241120,161400,440425735,3920,3920,3920,3920,0
|
||||
20241120,161300,440425735,3920,3920,3920,3920,0
|
||||
20241120,161200,440425735,3920,3920,3920,3920,0
|
||||
20241120,161100,440425735,3920,3920,3920,3920,0
|
||||
20241120,161000,440425735,3920,3920,3920,3920,0
|
||||
20241120,160900,440425735,3920,3920,3920,3920,0
|
||||
20241120,160800,440425735,3920,3920,3920,3920,0
|
||||
20241120,160700,440425735,3920,3920,3920,3920,0
|
||||
20241120,160600,440425735,3920,3920,3920,3920,0
|
||||
20241120,160500,440425735,3920,3920,3920,3920,0
|
||||
20241120,160400,440425735,3920,3920,3920,3920,0
|
||||
20241120,160300,440425735,3920,3920,3920,3920,0
|
||||
20241120,160200,440425735,3920,3920,3920,3920,0
|
||||
20241120,160100,440425735,3920,3920,3920,3920,0
|
||||
20241120,160000,440425735,3920,3920,3920,3920,0
|
||||
20241120,155900,440425735,3920,3920,3920,3920,0
|
||||
20241120,155800,440425735,3920,3920,3920,3920,0
|
||||
20241120,155700,440425735,3920,3920,3920,3920,0
|
||||
20241120,155600,440425735,3920,3920,3920,3920,0
|
||||
20241120,155500,440425735,3920,3920,3920,3920,0
|
||||
20241120,155400,440425735,3920,3920,3920,3920,0
|
||||
20241120,155300,440425735,3920,3920,3920,3920,0
|
||||
20241120,155200,440425735,3920,3920,3920,3920,0
|
||||
20241120,155100,440425735,3920,3920,3920,3920,0
|
||||
20241120,155000,440425735,3920,3920,3920,3920,0
|
||||
20241120,154900,440425735,3920,3920,3920,3920,0
|
||||
20241120,154800,440425735,3920,3920,3920,3920,2356
|
||||
20241120,154700,440425735,3920,3920,3920,3920,0
|
||||
20241120,154600,440425735,3920,3920,3920,3920,0
|
||||
20241120,154500,440425735,3920,3920,3920,3920,0
|
||||
20241120,154400,440425735,3920,3920,3920,3920,0
|
||||
20241120,154300,440425735,3920,3920,3920,3920,0
|
||||
20241120,154200,440425735,3920,3920,3920,3920,0
|
||||
20241120,154100,440425735,3920,3920,3920,3920,0
|
||||
20241120,154000,440425735,3920,3920,3920,3920,0
|
||||
20241120,153900,440425735,3920,3920,3920,3920,0
|
||||
20241120,153800,440425735,3920,3920,3920,3920,0
|
||||
20241120,153700,440425735,3920,3920,3920,3920,0
|
||||
20241120,153600,440425735,3920,3920,3920,3920,0
|
||||
20241120,153500,440425735,3920,3920,3920,3920,0
|
||||
20241120,153400,440425735,3920,3920,3920,3920,0
|
||||
20241120,153300,440425735,3920,3920,3920,3920,0
|
||||
20241120,153200,440425735,3920,3920,3920,3920,0
|
||||
20241120,153100,440425735,3920,3920,3920,3920,0
|
||||
20241120,153000,440425735,3920,3920,3920,3920,2356
|
||||
20241120,152900,431190215,3930,3930,3930,3930,0
|
||||
20241120,152800,431190215,3930,3930,3930,3930,0
|
||||
20241120,152700,431190215,3930,3930,3930,3930,0
|
||||
20241120,152600,431190215,3930,3930,3930,3930,0
|
||||
20241120,152500,431190215,3930,3930,3930,3930,0
|
||||
20241120,152400,431190215,3930,3930,3930,3930,0
|
||||
20241120,152300,431190215,3930,3930,3930,3930,0
|
||||
20241120,152200,431190215,3930,3930,3930,3930,0
|
||||
20241120,152100,431190215,3930,3930,3930,3930,0
|
||||
20241120,152000,431190215,3930,3930,3930,3930,0
|
||||
20241120,151900,431190215,3930,3930,3930,3930,104
|
||||
20241120,151800,430781495,3925,3925,3930,3925,1001
|
||||
20241120,151700,426852565,3925,3915,3925,3915,321
|
||||
20241120,151600,425595840,3915,3915,3915,3915,1
|
||||
20241120,151500,425591925,3910,3910,3910,3910,316
|
||||
20241120,151400,424356365,3925,3925,3925,3925,0
|
||||
20241120,151300,424356365,3925,3910,3925,3910,105
|
||||
20241120,151200,423945785,3920,3920,3920,3920,1
|
||||
20241120,151100,423941865,3925,3925,3925,3925,0
|
||||
20241120,151000,423941865,3925,3915,3925,3910,410
|
||||
20241120,150900,422337965,3925,3925,3925,3925,0
|
||||
20241120,150800,422337965,3925,3925,3925,3925,20
|
||||
20241120,150700,422259465,3915,3920,3920,3915,21
|
||||
20241120,150600,422177245,3925,3925,3925,3925,40
|
||||
20241120,150500,422020245,3925,3925,3925,3925,0
|
||||
20241120,150400,422020245,3925,3925,3925,3925,0
|
||||
20241120,150300,422020245,3925,3915,3925,3915,99
|
||||
20241120,150200,421632640,3925,3925,3925,3925,0
|
||||
20241120,150100,421632640,3925,3925,3925,3925,0
|
||||
20241120,150000,421632640,3925,3925,3925,3925,0
|
||||
20241120,145900,421632640,3925,3925,3925,3925,31
|
||||
20241120,145800,421510965,3925,3925,3925,3925,5
|
||||
20241120,145700,421491340,3925,3915,3925,3915,51
|
||||
20241120,145600,421291665,3925,3925,3925,3925,0
|
||||
20241120,145500,421291665,3925,3925,3925,3925,0
|
||||
20241120,145400,421291665,3925,3925,3925,3925,0
|
||||
20241120,145300,421291665,3925,3925,3925,3925,0
|
||||
20241120,145200,421291665,3925,3925,3925,3925,3
|
||||
20241120,145100,421279890,3925,3930,3930,3925,576
|
||||
20241120,145000,419017610,3935,3935,3935,3935,0
|
||||
20241120,144900,419017610,3935,3935,3935,3935,1
|
||||
20241120,144800,419013675,3930,3930,3930,3930,105
|
||||
20241120,144700,418601025,3930,3930,3930,3930,17
|
||||
20241120,144600,418534215,3930,3930,3930,3930,0
|
||||
20241120,144500,418534215,3930,3925,3930,3925,202
|
||||
20241120,144400,417740420,3925,3925,3925,3925,307
|
||||
20241120,144300,416535445,3925,3925,3925,3925,1
|
||||
20241120,144200,416531520,3910,3910,3910,3910,0
|
||||
20241120,144100,416531520,3910,3910,3910,3910,0
|
||||
20241120,144000,416531520,3910,3910,3910,3910,0
|
||||
20241120,143900,416531520,3910,3910,3910,3910,0
|
||||
20241120,143800,416531520,3910,3910,3910,3910,0
|
||||
20241120,143700,416531520,3910,3920,3920,3910,239
|
||||
20241120,143600,415595250,3915,3915,3915,3915,0
|
||||
20241120,143500,415595250,3915,3915,3915,3915,0
|
||||
20241120,143400,415595250,3915,3915,3915,3915,0
|
||||
20241120,143300,415595250,3915,3915,3915,3915,1
|
||||
20241120,143200,415591335,3930,3930,3930,3930,0
|
||||
20241120,143100,415591335,3930,3920,3930,3915,101
|
||||
20241120,143000,415195830,3930,3930,3930,3930,0
|
||||
20241120,142900,415195830,3930,3930,3930,3930,0
|
||||
20241120,142800,415195830,3930,3925,3930,3925,1000
|
||||
20241120,142700,411269900,3920,3920,3920,3920,16
|
||||
20241120,142600,411207180,3925,3925,3925,3925,0
|
||||
20241120,142500,411207180,3925,3925,3925,3925,0
|
||||
20241120,142400,411207180,3925,3925,3925,3925,5
|
||||
20241120,142300,411187555,3925,3925,3925,3925,1
|
||||
20241120,142200,411183630,3920,3920,3920,3920,30
|
||||
20241120,142100,411066030,3925,3925,3925,3925,0
|
||||
20241120,142000,411066030,3925,3925,3925,3925,2
|
||||
20241120,141900,411058180,3920,3925,3925,3920,37
|
||||
20241120,141800,410913130,3920,3920,3920,3920,85
|
||||
20241120,141700,410579930,3925,3925,3925,3925,0
|
||||
20241120,141600,410579930,3925,3925,3925,3925,1
|
||||
20241120,141500,410576005,3920,3920,3920,3920,100
|
||||
20241120,141400,410184005,3925,3925,3925,3925,0
|
||||
20241120,141300,410184005,3925,3925,3925,3920,202
|
||||
20241120,141200,409391655,3925,3925,3925,3925,14
|
||||
20241120,141100,409336705,3925,3925,3925,3925,15
|
||||
20241120,141000,409277830,3920,3920,3920,3920,33
|
||||
20241120,140900,409148470,3920,3920,3920,3920,100
|
||||
20241120,140800,408756470,3925,3925,3925,3925,0
|
||||
20241120,140700,408756470,3925,3925,3925,3925,1
|
||||
20241120,140600,408752545,3920,3920,3920,3920,376
|
||||
20241120,140500,407278625,3930,3930,3930,3930,0
|
||||
20241120,140400,407278625,3930,3920,3930,3920,23
|
||||
20241120,140300,407188455,3930,3925,3930,3925,201
|
||||
20241120,140200,406399525,3925,3925,3925,3925,0
|
||||
20241120,140100,406399525,3925,3925,3925,3925,0
|
||||
20241120,140000,406399525,3925,3925,3925,3925,1
|
||||
20241120,135900,406395600,3930,3930,3930,3930,0
|
||||
20241120,135800,406395600,3930,3930,3930,3930,0
|
||||
20241120,135700,406395600,3930,3930,3930,3930,0
|
||||
20241120,135600,406395600,3930,3930,3930,3930,0
|
||||
20241120,135500,406395600,3930,3930,3930,3930,0
|
||||
20241120,135400,406395600,3930,3930,3930,3930,0
|
||||
20241120,135300,406395600,3930,3925,3930,3925,142
|
||||
20241120,135200,405838245,3930,3930,3930,3930,39
|
||||
20241120,135100,405684975,3930,3930,3930,3930,0
|
||||
20241120,135000,405684975,3930,3925,3930,3925,200
|
||||
20241120,134900,404899945,3925,3930,3930,3925,65
|
||||
20241120,134800,404644670,3945,3945,3945,3945,20
|
||||
20241120,134700,404565770,3945,3930,3945,3930,1203
|
||||
20241120,134600,399832180,3930,3930,3930,3920,436
|
||||
20241120,134500,398119050,3930,3930,3930,3930,27
|
||||
20241120,134400,398012940,3930,3930,3930,3930,0
|
||||
20241120,134300,398012940,3930,3930,3930,3930,0
|
||||
20241120,134200,398012940,3930,3930,3930,3930,1
|
||||
20241120,134100,398009010,3930,3930,3930,3930,1
|
||||
20241120,134000,398005080,3930,3930,3930,3930,0
|
||||
20241120,133900,398005080,3930,3930,3930,3930,0
|
||||
20241120,133800,398005080,3930,3930,3930,3930,0
|
||||
20241120,133700,398005080,3930,3930,3930,3930,0
|
||||
20241120,133600,398005080,3930,3930,3930,3930,12
|
||||
20241120,133500,397957920,3930,3930,3930,3930,0
|
||||
20241120,133400,397957920,3930,3930,3930,3930,0
|
||||
20241120,133300,397957920,3930,3930,3930,3930,2
|
||||
20241120,133200,397950060,3925,3925,3925,3925,432
|
||||
20241120,133100,396254460,3925,3925,3925,3925,2
|
||||
20241120,133000,396246610,3920,3920,3920,3920,281
|
||||
20241120,132900,395145090,3920,3920,3920,3920,30
|
||||
20241120,132800,395027490,3920,3920,3920,3920,16
|
||||
20241120,132700,394964770,3920,3920,3920,3920,0
|
||||
20241120,132600,394964770,3920,3920,3920,3920,0
|
||||
20241120,132500,394964770,3920,3920,3920,3920,0
|
||||
20241120,132400,394964770,3920,3920,3920,3920,7
|
||||
20241120,132300,394937330,3910,3910,3910,3910,150
|
||||
20241120,132200,394350830,3920,3920,3920,3920,33
|
||||
20241120,132100,394221470,3920,3920,3920,3920,0
|
||||
20241120,132000,394221470,3920,3920,3920,3920,1000
|
||||
20241120,131900,390301470,3920,3920,3920,3920,0
|
||||
20241120,131800,390301470,3920,3920,3920,3920,0
|
||||
20241120,131700,390301470,3920,3920,3920,3920,0
|
||||
20241120,131600,390301470,3920,3920,3920,3920,0
|
||||
20241120,131500,390301470,3920,3920,3920,3920,0
|
||||
20241120,131400,390301470,3920,3920,3920,3920,0
|
||||
20241120,131300,390301470,3920,3920,3920,3920,3
|
||||
20241120,131200,390289710,3910,3910,3910,3910,43
|
||||
20241120,131100,390121580,3910,3910,3910,3910,1
|
||||
20241120,131000,390117670,3905,3905,3905,3905,0
|
||||
20241120,130900,390117670,3905,3905,3905,3905,180
|
||||
20241120,130800,389414770,3905,3905,3905,3905,1
|
||||
20241120,130700,389410865,3905,3905,3905,3905,1
|
||||
20241120,130600,389406960,3905,3905,3905,3905,100
|
||||
20241120,130500,389016460,3905,3905,3905,3905,1
|
||||
20241120,130400,389012555,3910,3910,3910,3910,1
|
||||
20241120,130300,389008645,3905,3905,3905,3905,0
|
||||
20241120,130200,389008645,3905,3905,3905,3905,1
|
||||
20241120,130100,389004740,3910,3905,3910,3905,701
|
||||
20241120,130000,386267330,3910,3910,3910,3910,116
|
||||
20241120,125900,385813770,3915,3915,3915,3915,0
|
||||
20241120,125800,385813770,3915,3915,3915,3915,1
|
||||
20241120,125700,385809855,3920,3905,3920,3905,201
|
||||
20241120,125600,385024935,3920,3920,3920,3920,0
|
||||
20241120,125500,385024935,3920,3920,3920,3920,0
|
||||
20241120,125400,385024935,3920,3920,3920,3920,0
|
||||
20241120,125300,385024935,3920,3920,3920,3920,0
|
||||
20241120,125200,385024935,3920,3920,3920,3920,1
|
||||
20241120,125100,385021015,3910,3910,3910,3910,1
|
||||
20241120,125000,385017105,3905,3915,3915,3905,2285
|
||||
20241120,124900,376085705,3920,3915,3920,3915,471
|
||||
20241120,124800,374241735,3915,3915,3915,3915,0
|
||||
20241120,124700,374241735,3915,3915,3915,3915,64
|
||||
20241120,124600,373991175,3925,3920,3925,3915,246
|
||||
20241120,124500,373027040,3920,3920,3920,3920,277
|
||||
20241120,124400,371941200,3925,3925,3925,3925,0
|
||||
20241120,124300,371941200,3925,3925,3925,3925,3
|
||||
20241120,124200,371929425,3925,3925,3925,3925,8
|
||||
20241120,124100,371898025,3925,3925,3925,3925,0
|
||||
20241120,124000,371898025,3925,3925,3925,3925,0
|
||||
20241120,123900,371898025,3925,3925,3925,3925,50
|
||||
20241120,123800,371701775,3925,3925,3925,3925,0
|
||||
20241120,123700,371701775,3925,3925,3925,3925,1
|
||||
20241120,123600,371697850,3920,3920,3920,3920,134
|
||||
20241120,123500,371172570,3925,3920,3925,3920,82
|
||||
20241120,123400,370850970,3925,3920,3925,3920,350
|
||||
20241120,123300,369478150,3925,3925,3925,3925,0
|
||||
20241120,123200,369478150,3925,3925,3925,3925,0
|
||||
20241120,123100,369478150,3925,3925,3925,3925,0
|
||||
20241120,123000,369478150,3925,3925,3925,3925,5
|
||||
20241120,122900,369458525,3925,3925,3925,3925,0
|
||||
20241120,122800,369458525,3925,3925,3925,3925,12
|
||||
20241120,122700,369411425,3925,3925,3925,3925,0
|
||||
20241120,122600,369411425,3925,3920,3925,3920,1082
|
||||
20241120,122500,365165505,3920,3920,3920,3920,13
|
||||
20241120,122400,365114545,3925,3925,3925,3925,0
|
||||
20241120,122300,365114545,3925,3925,3925,3925,1
|
||||
20241120,122200,365110620,3925,3925,3925,3925,0
|
||||
20241120,122100,365110620,3925,3925,3925,3925,0
|
||||
20241120,122000,365110620,3925,3920,3925,3920,668
|
||||
20241120,121900,362491935,3920,3920,3920,3920,357
|
||||
20241120,121800,361092495,3920,3920,3920,3920,0
|
||||
20241120,121700,361092495,3920,3925,3925,3920,115
|
||||
20241120,121600,360641620,3925,3925,3925,3920,37
|
||||
20241120,121500,360496570,3920,3925,3925,3920,12
|
||||
20241120,121400,360449475,3925,3925,3925,3925,0
|
||||
20241120,121300,360449475,3925,3925,3925,3925,1
|
||||
20241120,121200,360445550,3920,3920,3920,3920,10
|
||||
20241120,121100,360406350,3925,3925,3925,3925,0
|
||||
20241120,121000,360406350,3925,3920,3925,3920,432
|
||||
20241120,120900,358711020,3920,3920,3920,3920,0
|
||||
20241120,120800,358711020,3920,3910,3920,3910,647
|
||||
20241120,120700,356176440,3910,3910,3910,3910,0
|
||||
20241120,120600,356176440,3910,3910,3910,3910,0
|
||||
20241120,120500,356176440,3910,3910,3910,3910,20
|
||||
20241120,120400,356098240,3910,3910,3910,3910,1
|
||||
20241120,120300,356094330,3905,3905,3905,3905,18
|
||||
20241120,120200,356024040,3910,3910,3910,3910,31
|
||||
20241120,120100,355902830,3910,3910,3910,3910,0
|
||||
20241120,120000,355902830,3910,3910,3910,3910,0
|
||||
20241120,115900,355902830,3910,3910,3910,3910,1
|
||||
20241120,115800,355898920,3910,3910,3910,3910,0
|
||||
20241120,115700,355898920,3910,3910,3910,3910,0
|
||||
20241120,115600,355898920,3910,3910,3910,3910,150
|
||||
20241120,115500,355312420,3910,3910,3910,3910,2
|
||||
20241120,115400,355304600,3905,3905,3905,3905,0
|
||||
20241120,115300,355304600,3905,3905,3905,3905,0
|
||||
20241120,115200,355304600,3905,3905,3905,3905,3
|
||||
20241120,115100,355292885,3900,3900,3900,3900,0
|
||||
20241120,115000,355292885,3900,3900,3900,3900,0
|
||||
20241120,114900,355292885,3900,3905,3910,3900,51
|
||||
20241120,114800,355093610,3905,3905,3905,3905,1
|
||||
20241120,114700,355089705,3900,3905,3905,3900,11
|
||||
20241120,114600,355046800,3900,3900,3900,3900,0
|
||||
20241120,114500,355046800,3900,3900,3900,3900,11
|
||||
20241120,114400,355003900,3910,3910,3910,3910,1
|
||||
20241120,114300,354999990,3900,3900,3900,3900,0
|
||||
20241120,114200,354999990,3900,3900,3900,3900,4
|
||||
20241120,114100,354984390,3900,3900,3900,3900,100
|
||||
20241120,114000,354594390,3910,3910,3910,3910,0
|
||||
20241120,113900,354594390,3910,3910,3910,3910,5
|
||||
20241120,113800,354574840,3910,3910,3910,3910,0
|
||||
20241120,113700,354574840,3910,3910,3910,3910,0
|
||||
20241120,113600,354574840,3910,3910,3910,3910,0
|
||||
20241120,113500,354574840,3910,3910,3910,3910,0
|
||||
20241120,113400,354574840,3910,3910,3910,3910,10
|
||||
20241120,113300,354535740,3910,3910,3910,3910,0
|
||||
20241120,113200,354535740,3910,3910,3910,3910,2
|
||||
20241120,113100,354527920,3900,3900,3900,3900,1819
|
||||
20241120,113000,347433820,3895,3900,3900,3895,5
|
||||
20241120,112900,347414340,3900,3900,3900,3900,661
|
||||
20241120,112800,344836440,3900,3900,3900,3900,0
|
||||
20241120,112700,344836440,3900,3900,3900,3900,63
|
||||
20241120,112600,344590740,3900,3900,3900,3900,237
|
||||
20241120,112500,343666440,3910,3910,3910,3910,0
|
||||
20241120,112400,343666440,3910,3900,3910,3900,5
|
||||
20241120,112300,343646930,3900,3905,3905,3900,25
|
||||
20241120,112200,343549425,3910,3910,3910,3910,0
|
||||
20241120,112100,343549425,3910,3910,3910,3910,0
|
||||
20241120,112000,343549425,3910,3910,3910,3895,27
|
||||
20241120,111900,343444215,3905,3905,3905,3905,0
|
||||
20241120,111800,343444215,3905,3905,3905,3905,0
|
||||
20241120,111700,343444215,3905,3910,3910,3905,103
|
||||
20241120,111600,343041500,3910,3910,3910,3910,0
|
||||
20241120,111500,343041500,3910,3910,3910,3910,50
|
||||
20241120,111400,342846000,3910,3910,3910,3910,0
|
||||
20241120,111300,342846000,3910,3905,3910,3900,13
|
||||
20241120,111200,342795285,3910,3900,3910,3890,214
|
||||
20241120,111100,341962090,3900,3910,3910,3900,6
|
||||
20241120,111000,341938660,3910,3910,3910,3910,0
|
||||
20241120,110900,341938660,3910,3910,3910,3910,0
|
||||
20241120,110800,341938660,3910,3910,3910,3910,0
|
||||
20241120,110700,341938660,3910,3910,3910,3910,0
|
||||
20241120,110600,341938660,3910,3910,3910,3910,0
|
||||
20241120,110500,341938660,3910,3910,3910,3910,0
|
||||
20241120,110400,341938660,3910,3910,3910,3910,31
|
||||
20241120,110300,341817450,3910,3910,3910,3910,2
|
||||
20241120,110200,341809630,3885,3885,3885,3885,0
|
||||
20241120,110100,341809630,3885,3885,3885,3885,0
|
||||
20241120,110000,341809630,3885,3895,3895,3885,1500
|
||||
20241120,105900,335980415,3905,3905,3905,3905,0
|
||||
20241120,105800,335980415,3905,3905,3905,3905,0
|
||||
20241120,105700,335980415,3905,3905,3905,3905,44
|
||||
20241120,105600,335808595,3905,3905,3905,3905,2
|
||||
20241120,105500,335800785,3890,3890,3890,3890,0
|
||||
20241120,105400,335800785,3890,3890,3890,3890,0
|
||||
20241120,105300,335800785,3890,3890,3890,3890,0
|
||||
20241120,105200,335800785,3890,3890,3890,3890,0
|
||||
20241120,105100,335800785,3890,3890,3890,3890,0
|
||||
20241120,105000,335800785,3890,3890,3890,3890,0
|
||||
20241120,104900,335800785,3890,3890,3890,3890,0
|
||||
20241120,104800,335800785,3890,3905,3905,3890,842
|
||||
20241120,104700,332525390,3890,3890,3890,3890,0
|
||||
20241120,104600,332525390,3890,3895,3895,3890,536
|
||||
20241120,104500,330440325,3890,3905,3910,3890,413
|
||||
20241120,104400,328830790,3905,3905,3910,3900,1622
|
||||
20241120,104300,322495355,3905,3905,3905,3905,0
|
||||
20241120,104200,322495355,3905,3905,3905,3905,1
|
||||
20241120,104100,322491450,3900,3900,3900,3900,0
|
||||
20241120,104000,322491450,3900,3900,3900,3900,99
|
||||
20241120,103900,322105350,3900,3900,3900,3900,60
|
||||
20241120,103800,321871350,3905,3905,3905,3905,0
|
||||
20241120,103700,321871350,3905,3905,3905,3905,2
|
||||
20241120,103600,321863540,3905,3905,3905,3905,0
|
||||
20241120,103500,321863540,3905,3905,3905,3905,0
|
||||
20241120,103400,321863540,3905,3905,3905,3905,0
|
||||
20241120,103300,321863540,3905,3905,3905,3905,0
|
||||
20241120,103200,321863540,3905,3900,3905,3900,200
|
||||
20241120,103100,321083040,3905,3900,3905,3900,302
|
||||
20241120,103000,319905235,3900,3900,3900,3900,144
|
||||
20241120,102900,319343635,3900,3900,3900,3900,14
|
||||
20241120,102800,319289035,3900,3895,3900,3895,332
|
||||
20241120,102700,317994260,3900,3900,3900,3900,15
|
||||
20241120,102600,317935760,3910,3905,3910,3905,6
|
||||
20241120,102500,317912325,3900,3905,3905,3870,305
|
||||
20241120,102400,316728795,3910,3900,3910,3900,2929
|
||||
20241120,102300,305301470,3895,3890,3895,3890,2193
|
||||
20241120,102200,296764915,3890,3880,3890,3880,1057
|
||||
20241120,102100,292659925,3870,3875,3875,3870,266
|
||||
20241120,102000,291629190,3875,3880,3880,3875,182
|
||||
20241120,101900,290923930,3880,3880,3880,3880,42
|
||||
20241120,101800,290760970,3875,3880,3880,3875,1364
|
||||
20241120,101700,285474470,3885,3885,3885,3885,3
|
||||
20241120,101600,285462815,3875,3885,3885,3875,860
|
||||
20241120,101500,282127715,3880,3885,3885,3880,700
|
||||
20241120,101400,279411160,3890,3890,3890,3890,7
|
||||
20241120,101300,279383930,3890,3890,3890,3890,171
|
||||
20241120,101200,278718740,3895,3895,3895,3895,0
|
||||
20241120,101100,278718740,3895,3895,3895,3895,310
|
||||
20241120,101000,277511290,3885,3880,3885,3880,1606
|
||||
20241120,100900,271274455,3880,3865,3880,3865,6707
|
||||
20241120,100800,245262240,3860,3860,3860,3860,84
|
||||
20241120,100700,244938000,3860,3860,3860,3860,1
|
||||
20241120,100600,244934140,3860,3855,3860,3855,869
|
||||
20241120,100500,241580010,3815,3845,3860,3815,1152
|
||||
20241120,100400,237165575,3845,3845,3855,3845,1737
|
||||
20241120,100300,230477885,3845,3835,3845,3835,775
|
||||
20241120,100200,227499270,3835,3830,3850,3795,8494
|
||||
20241120,100100,195112805,3860,3830,3860,3810,1104
|
||||
20241120,100000,190889600,3860,3865,3865,3820,13601
|
||||
20241120,095900,138653215,3880,3880,3880,3880,100
|
||||
20241120,095800,138265215,3885,3880,3885,3880,258
|
||||
20241120,095700,137263885,3870,3870,3870,3870,1000
|
||||
20241120,095600,133393885,3885,3885,3885,3885,203
|
||||
20241120,095500,132605230,3880,3880,3880,3880,319
|
||||
20241120,095400,131367510,3885,3885,3885,3885,0
|
||||
20241120,095300,131367510,3885,3885,3885,3885,0
|
||||
20241120,095200,131367510,3885,3885,3885,3885,0
|
||||
20241120,095100,131367510,3885,3885,3885,3885,1
|
||||
20241120,095000,131363625,3875,3875,3875,3875,147
|
||||
20241120,094900,130794000,3885,3885,3885,3885,100
|
||||
20241120,094800,130405500,3885,3885,3885,3885,5
|
||||
20241120,094700,130386075,3885,3885,3885,3885,133
|
||||
20241120,094600,129869370,3885,3885,3885,3885,2
|
||||
20241120,094500,129861600,3885,3885,3885,3885,0
|
||||
20241120,094400,129861600,3885,3885,3885,3885,9
|
||||
20241120,094300,129826635,3880,3880,3880,3880,4
|
||||
20241120,094200,129811115,3880,3885,3885,3880,16
|
||||
20241120,094100,129748965,3865,3850,3865,3850,161
|
||||
20241120,094000,129126730,3835,3870,3870,3835,3000
|
||||
20241120,093900,117595675,3900,3900,3900,3900,1
|
||||
20241120,093800,117591775,3895,3895,3895,3895,0
|
||||
20241120,093700,117591775,3895,3895,3895,3895,0
|
||||
20241120,093600,117591775,3895,3895,3895,3895,9
|
||||
20241120,093500,117556720,3895,3895,3895,3895,0
|
||||
20241120,093400,117556720,3895,3895,3895,3840,6108
|
||||
20241120,093300,93985125,3895,3885,3895,3880,461
|
||||
20241120,093200,92195065,3910,3910,3910,3910,0
|
||||
20241120,093100,92195065,3910,3910,3910,3910,0
|
||||
20241120,093000,92195065,3910,3890,3910,3890,13
|
||||
20241120,092900,92144255,3885,3895,3895,3885,1711
|
||||
20241120,092800,85486140,3910,3910,3910,3910,0
|
||||
20241120,092700,85486140,3910,3910,3910,3910,0
|
||||
20241120,092600,85486140,3910,3900,3910,3900,2000
|
||||
20241120,092500,77666380,3900,3900,3900,3900,24
|
||||
20241120,092400,77572780,3900,3900,3900,3900,2
|
||||
20241120,092300,77564980,3885,3890,3890,3885,531
|
||||
20241120,092200,75500695,3895,3900,3900,3895,1522
|
||||
20241120,092100,69566835,3910,3910,3910,3905,123
|
||||
20241120,092000,69086380,3915,3915,3915,3915,4
|
||||
20241120,091900,69070720,3915,3945,3945,3900,995
|
||||
20241120,091800,65185710,3945,3915,3945,3910,101
|
||||
20241120,091700,64790310,3945,3920,3945,3920,401
|
||||
20241120,091600,63218365,3925,3930,3950,3925,1396
|
||||
20241120,091500,57732070,3950,3950,3950,3950,0
|
||||
20241120,091400,57732070,3950,3950,3950,3950,2
|
||||
20241120,091300,57724170,3935,3935,3950,3935,104
|
||||
20241120,091200,57314900,3940,3940,3940,3940,0
|
||||
20241120,091100,57314900,3940,3940,3940,3940,0
|
||||
20241120,091000,57314900,3940,3940,3940,3930,3068
|
||||
20241120,090900,45239170,3950,3950,3950,3950,0
|
||||
20241120,090800,45239170,3950,3945,3950,3940,23
|
||||
20241120,090700,45148535,3950,3940,3950,3940,191
|
||||
20241120,090600,44395040,3945,3940,3945,3935,5
|
||||
20241120,090500,44375340,3940,3940,3955,3930,8495
|
||||
20241120,090400,10951860,3960,3960,3960,3950,297
|
||||
20241120,090300,9776740,3960,3960,3960,3960,100
|
||||
20241120,090200,9380740,3970,3970,3970,3970,0
|
||||
20241120,090100,9380740,3970,3970,3970,3970,0
|
||||
20241120,090000,9380740,3970,3935,3970,3935,2289
|
||||
|
Reference in New Issue
Block a user