Update 2024-11-20 2713 candle_min
This commit is contained in:
651
077970/min/candle-20241120.csv
Normal file
651
077970/min/candle-20241120.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194900,13727378700,21450,21450,21450,21450,10295
|
||||
20241120,194800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,194700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,194600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,194500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,194400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,194300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,194200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,194100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,194000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,193900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,193800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,193700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,193600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,193500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,193400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,193300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,193200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,193100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,193000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,192900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,192800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,192700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,192600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,192500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,192400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,192300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,192200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,192100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,192000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,191900,13727378700,21450,21450,21450,21450,10295
|
||||
20241120,191800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,191700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,191600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,191500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,191400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,191300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,191200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,191100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,191000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,190900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,190800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,190700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,190600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,190500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,190400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,190300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,190200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,190100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,190000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,185900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,185800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,185700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,185600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,185500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,185400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,185300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,185200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,185100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,185000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,184900,13727378700,21450,21450,21450,21450,10295
|
||||
20241120,184800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,184700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,184600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,184500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,184400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,184300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,184200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,184100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,184000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,183900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,183800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,183700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,183600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,183500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,183400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,183300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,183200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,183100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,183000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,182900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,182800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,182700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,182600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,182500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,182400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,182300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,182200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,182100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,182000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,181900,13727378700,21450,21450,21450,21450,10295
|
||||
20241120,181800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,181700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,181600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,181500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,181400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,181300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,181200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,181100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,181000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,180900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,180800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,180700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,180600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,180500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,180400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,180300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,180200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,180100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,180000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,175900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,175800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,175700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,175600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,175500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,175400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,175300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,175200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,175100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,175000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,174900,13727378700,21450,21450,21450,21450,10295
|
||||
20241120,174800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,174700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,174600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,174500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,174400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,174300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,174200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,174100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,174000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,173900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,173800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,173700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,173600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,173500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,173400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,173300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,173200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,173100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,173000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,172900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,172800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,172700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,172600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,172500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,172400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,172300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,172200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,172100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,172000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,171900,13727378700,21450,21450,21450,21450,10295
|
||||
20241120,171800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,171700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,171600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,171500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,171400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,171300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,171200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,171100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,171000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,170900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,170800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,170700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,170600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,170500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,170400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,170300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,170200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,170100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,170000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,165900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,165800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,165700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,165600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,165500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,165400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,165300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,165200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,165100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,165000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,164900,13727378700,21450,21450,21450,21450,10295
|
||||
20241120,164800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,164700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,164600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,164500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,164400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,164300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,164200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,164100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,164000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,163900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,163800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,163700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,163600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,163500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,163400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,163300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,163200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,163100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,163000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,162900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,162800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,162700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,162600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,162500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,162400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,162300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,162200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,162100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,162000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,161900,13727378700,21450,21450,21450,21450,10295
|
||||
20241120,161800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,161700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,161600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,161500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,161400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,161300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,161200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,161100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,161000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,160900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,160800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,160700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,160600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,160500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,160400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,160300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,160200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,160100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,160000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,155900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,155800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,155700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,155600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,155500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,155400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,155300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,155200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,155100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,155000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,154900,13727378700,21450,21450,21450,21450,10295
|
||||
20241120,154800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,154700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,154600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,154500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,154400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,154300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,154200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,154100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,154000,13727378700,21450,21450,21450,21450,0
|
||||
20241120,153900,13727378700,21450,21450,21450,21450,0
|
||||
20241120,153800,13727378700,21450,21450,21450,21450,0
|
||||
20241120,153700,13727378700,21450,21450,21450,21450,0
|
||||
20241120,153600,13727378700,21450,21450,21450,21450,0
|
||||
20241120,153500,13727378700,21450,21450,21450,21450,0
|
||||
20241120,153400,13727378700,21450,21450,21450,21450,0
|
||||
20241120,153300,13727378700,21450,21450,21450,21450,0
|
||||
20241120,153200,13727378700,21450,21450,21450,21450,0
|
||||
20241120,153100,13727378700,21450,21450,21450,21450,0
|
||||
20241120,153000,13727378700,21450,21450,21450,21450,10295
|
||||
20241120,152900,13506550950,21400,21400,21400,21400,0
|
||||
20241120,152800,13506550950,21400,21400,21400,21400,0
|
||||
20241120,152700,13506550950,21400,21400,21400,21400,0
|
||||
20241120,152600,13506550950,21400,21400,21400,21400,0
|
||||
20241120,152500,13506550950,21400,21400,21400,21400,0
|
||||
20241120,152400,13506550950,21400,21400,21400,21400,0
|
||||
20241120,152300,13506550950,21400,21400,21400,21400,0
|
||||
20241120,152200,13506550950,21400,21400,21400,21400,0
|
||||
20241120,152100,13506550950,21400,21400,21400,21400,0
|
||||
20241120,152000,13506550950,21400,21400,21400,21400,0
|
||||
20241120,151900,13506550950,21400,21350,21450,21350,1888
|
||||
20241120,151800,13466170050,21400,21450,21450,21350,583
|
||||
20241120,151700,13453696000,21450,21450,21450,21400,870
|
||||
20241120,151600,13435069350,21450,21400,21450,21400,1245
|
||||
20241120,151500,13408424750,21450,21400,21450,21350,2658
|
||||
20241120,151400,13351537250,21400,21350,21400,21350,2576
|
||||
20241120,151300,13296412900,21400,21350,21400,21350,1455
|
||||
20241120,151200,13265279950,21400,21350,21400,21350,589
|
||||
20241120,151100,13252691700,21400,21400,21400,21350,519
|
||||
20241120,151000,13241604950,21400,21350,21400,21300,2046
|
||||
20241120,150900,13197932150,21300,21300,21350,21300,144
|
||||
20241120,150800,13194860300,21350,21350,21350,21300,1394
|
||||
20241120,150700,13165159650,21350,21250,21350,21250,2501
|
||||
20241120,150600,13111903600,21250,21350,21350,21250,1630
|
||||
20241120,150500,13077173500,21350,21350,21350,21300,677
|
||||
20241120,150400,13062734700,21300,21300,21350,21300,2665
|
||||
20241120,150300,13005967500,21350,21350,21400,21300,386
|
||||
20241120,150200,12997728600,21350,21350,21400,21350,1321
|
||||
20241120,150100,12969521200,21350,21400,21400,21350,508
|
||||
20241120,150000,12958664250,21350,21350,21400,21350,779
|
||||
20241120,145900,12942004100,21400,21350,21400,21300,861
|
||||
20241120,145800,12923620300,21350,21350,21400,21300,960
|
||||
20241120,145700,12903134950,21400,21400,21450,21350,2419
|
||||
20241120,145600,12851412300,21400,21350,21400,21300,3627
|
||||
20241120,145500,12773973150,21400,21400,21450,21400,1299
|
||||
20241120,145400,12746140700,21400,21450,21450,21400,2105
|
||||
20241120,145300,12701007500,21400,21450,21450,21400,704
|
||||
20241120,145200,12685922550,21400,21400,21450,21350,936
|
||||
20241120,145100,12665895150,21400,21400,21450,21350,857
|
||||
20241120,145000,12647548300,21400,21450,21450,21400,1290
|
||||
20241120,144900,12619895750,21450,21400,21500,21350,1484
|
||||
20241120,144800,12588117700,21350,21350,21400,21350,873
|
||||
20241120,144700,12569457850,21400,21400,21400,21300,1836
|
||||
20241120,144600,12530215300,21400,21500,21500,21350,6342
|
||||
20241120,144500,12394591050,21500,21500,21500,21450,2618
|
||||
20241120,144400,12338416350,21450,21450,21550,21450,912
|
||||
20241120,144300,12318824050,21450,21500,21500,21450,1072
|
||||
20241120,144200,12295807900,21450,21550,21600,21450,4400
|
||||
20241120,144100,12201146100,21550,21600,21600,21550,1403
|
||||
20241120,144000,12170902400,21600,21550,21600,21550,467
|
||||
20241120,143900,12160821750,21600,21550,21650,21550,2962
|
||||
20241120,143800,12096854200,21600,21550,21600,21550,740
|
||||
20241120,143700,12080882550,21550,21650,21650,21550,1720
|
||||
20241120,143600,12043725150,21600,21600,21650,21600,493
|
||||
20241120,143500,12033071000,21650,21650,21650,21600,556
|
||||
20241120,143400,12021044650,21650,21550,21650,21550,1159
|
||||
20241120,143300,11996022000,21600,21550,21600,21550,704
|
||||
20241120,143200,11980827250,21600,21550,21600,21550,1432
|
||||
20241120,143100,11949913200,21600,21600,21600,21550,882
|
||||
20241120,143000,11930872750,21600,21600,21600,21550,594
|
||||
20241120,142900,11918063200,21550,21550,21600,21500,1200
|
||||
20241120,142800,11892205400,21550,21500,21550,21500,547
|
||||
20241120,142700,11880434600,21550,21550,21550,21500,2222
|
||||
20241120,142600,11832550550,21550,21600,21600,21550,758
|
||||
20241120,142500,11816194200,21600,21600,21600,21550,942
|
||||
20241120,142400,11795859850,21600,21600,21600,21550,300
|
||||
20241120,142300,11789386800,21600,21600,21600,21550,885
|
||||
20241120,142200,11770298250,21600,21600,21600,21550,753
|
||||
20241120,142100,11754047200,21600,21600,21600,21550,809
|
||||
20241120,142000,11736593450,21600,21600,21650,21550,1487
|
||||
20241120,141900,11704488050,21600,21650,21650,21600,1120
|
||||
20241120,141800,11680285150,21600,21550,21600,21550,1282
|
||||
20241120,141700,11652614650,21550,21600,21600,21550,1362
|
||||
20241120,141600,11623214950,21500,21650,21650,21500,5219
|
||||
20241120,141500,11510599500,21650,21650,21650,21600,970
|
||||
20241120,141400,11489607550,21650,21600,21650,21550,2244
|
||||
20241120,141300,11441175300,21550,21550,21600,21500,1053
|
||||
20241120,141200,11418484150,21550,21550,21600,21500,1935
|
||||
20241120,141100,11376805900,21550,21600,21600,21500,660
|
||||
20241120,141000,11362590850,21550,21550,21600,21500,1522
|
||||
20241120,140900,11329758700,21550,21550,21600,21500,1338
|
||||
20241120,140800,11300910250,21550,21550,21550,21500,1468
|
||||
20241120,140700,11269291550,21550,21550,21550,21500,877
|
||||
20241120,140600,11250410950,21550,21550,21550,21500,682
|
||||
20241120,140500,11235727050,21500,21550,21550,21500,541
|
||||
20241120,140400,11224089850,21500,21500,21550,21450,803
|
||||
20241120,140300,11206831250,21500,21500,21500,21450,1039
|
||||
20241120,140200,11184506300,21500,21450,21500,21400,443
|
||||
20241120,140100,11175003200,21500,21500,21500,21450,524
|
||||
20241120,140000,11163751950,21450,21450,21500,21450,381
|
||||
20241120,135900,11155570600,21450,21450,21500,21450,492
|
||||
20241120,135800,11145010050,21500,21450,21500,21400,338
|
||||
20241120,135700,11137762500,21400,21400,21450,21400,663
|
||||
20241120,135600,11123568200,21450,21450,21500,21400,647
|
||||
20241120,135500,11109706550,21450,21450,21500,21450,552
|
||||
20241120,135400,11097856000,21450,21400,21500,21400,393
|
||||
20241120,135300,11089429000,21400,21450,21450,21400,1606
|
||||
20241120,135200,11055046350,21450,21350,21450,21350,1119
|
||||
20241120,135100,11031109500,21400,21400,21450,21400,399
|
||||
20241120,135000,11022566200,21450,21500,21500,21400,611
|
||||
20241120,134900,11009481150,21500,21450,21500,21400,1567
|
||||
20241120,134800,10975908650,21450,21500,21500,21450,472
|
||||
20241120,134700,10965779500,21500,21450,21500,21400,331
|
||||
20241120,134600,10958684550,21500,21500,21500,21450,238
|
||||
20241120,134500,10953574150,21500,21400,21500,21350,695
|
||||
20241120,134400,10938678600,21400,21400,21400,21350,1088
|
||||
20241120,134300,10915435050,21450,21450,21450,21350,569
|
||||
20241120,134200,10903256650,21450,21450,21500,21400,730
|
||||
20241120,134100,10887620700,21450,21400,21450,21400,409
|
||||
20241120,134000,10878863300,21450,21400,21450,21400,342
|
||||
20241120,133900,10871533400,21450,21500,21500,21400,429
|
||||
20241120,133800,10862329400,21450,21450,21500,21450,728
|
||||
20241120,133700,10846704700,21450,21550,21550,21450,353
|
||||
20241120,133600,10839123250,21550,21500,21550,21500,332
|
||||
20241120,133500,10831983150,21550,21450,21550,21450,402
|
||||
20241120,133400,10823336900,21500,21550,21550,21450,567
|
||||
20241120,133300,10811145650,21550,21500,21550,21450,424
|
||||
20241120,133200,10802025350,21500,21450,21500,21450,410
|
||||
20241120,133100,10793224150,21500,21450,21500,21400,670
|
||||
20241120,133000,10778854350,21450,21500,21500,21450,459
|
||||
20241120,132900,10768997900,21450,21500,21500,21450,492
|
||||
20241120,132800,10758437850,21500,21550,21550,21500,1148
|
||||
20241120,132700,10733731000,21550,21500,21550,21500,1688
|
||||
20241120,132600,10697402700,21450,21400,21500,21400,398
|
||||
20241120,132500,10688876600,21450,21450,21500,21350,3867
|
||||
20241120,132400,10606218150,21500,21500,21550,21350,2129
|
||||
20241120,132300,10560551900,21500,21550,21550,21500,3651
|
||||
20241120,132200,10482053500,21550,21550,21600,21550,2407
|
||||
20241120,132100,10430175400,21550,21550,21600,21550,370
|
||||
20241120,132000,10422192950,21600,21550,21600,21550,852
|
||||
20241120,131900,10403815550,21600,21600,21600,21550,443
|
||||
20241120,131800,10394247250,21600,21650,21650,21550,873
|
||||
20241120,131700,10375380550,21650,21600,21650,21550,1437
|
||||
20241120,131600,10344337150,21550,21650,21650,21550,1891
|
||||
20241120,131500,10303477550,21650,21700,21700,21600,1197
|
||||
20241120,131400,10277567050,21600,21700,21700,21600,3033
|
||||
20241120,131300,10211875500,21700,21700,21750,21650,1477
|
||||
20241120,131200,10179827100,21700,21700,21750,21650,2636
|
||||
20241120,131100,10122603900,21700,21700,21700,21650,3169
|
||||
20241120,131000,10053968200,21700,21700,21750,21650,9055
|
||||
20241120,130900,9857487950,21700,21650,21750,21650,6540
|
||||
20241120,130800,9715630350,21700,21650,21700,21650,2286
|
||||
20241120,130700,9666026150,21700,21650,21700,21650,2446
|
||||
20241120,130600,9612984850,21650,21650,21650,21600,1979
|
||||
20241120,130500,9570156450,21650,21650,21650,21600,1825
|
||||
20241120,130400,9530657400,21700,21650,21700,21650,1305
|
||||
20241120,130300,9502352200,21700,21650,21700,21600,1696
|
||||
20241120,130200,9465635750,21650,21600,21650,21600,958
|
||||
20241120,130100,9444921700,21650,21550,21650,21550,1286
|
||||
20241120,130000,9417148150,21550,21700,21700,21550,3633
|
||||
20241120,125900,9338571900,21700,21650,21700,21600,3782
|
||||
20241120,125800,9256688900,21650,21600,21650,21550,3925
|
||||
20241120,125700,9171849800,21550,21600,21600,21550,1808
|
||||
20241120,125600,9132831950,21600,21400,21600,21400,13404
|
||||
20241120,125500,8844352550,21450,21400,21450,21400,308
|
||||
20241120,125400,8837758350,21400,21450,21450,21400,187
|
||||
20241120,125300,8833747600,21450,21500,21500,21400,585
|
||||
20241120,125200,8821193650,21450,21450,21500,21400,986
|
||||
20241120,125100,8800060250,21400,21450,21500,21400,3878
|
||||
20241120,125000,8716849650,21400,21450,21450,21400,286
|
||||
20241120,124900,8710721150,21400,21400,21450,21350,227
|
||||
20241120,124800,8705858750,21350,21450,21450,21350,821
|
||||
20241120,124700,8688272800,21450,21350,21450,21350,962
|
||||
20241120,124600,8667708200,21350,21350,21400,21350,327
|
||||
20241120,124500,8660719400,21350,21350,21400,21350,96
|
||||
20241120,124400,8658667300,21400,21350,21400,21300,862
|
||||
20241120,124300,8640280050,21350,21350,21350,21300,202
|
||||
20241120,124200,8635972400,21350,21350,21350,21300,242
|
||||
20241120,124100,8630808500,21300,21350,21400,21300,1672
|
||||
20241120,124000,8595136500,21350,21400,21400,21250,2932
|
||||
20241120,123900,8532661650,21400,21350,21400,21350,687
|
||||
20241120,123800,8517987400,21350,21300,21350,21250,3021
|
||||
20241120,123700,8453620800,21300,21400,21400,21300,838
|
||||
20241120,123600,8435758250,21350,21350,21400,21350,1488
|
||||
20241120,123500,8403985350,21350,21400,21400,21350,423
|
||||
20241120,123400,8394943150,21400,21350,21400,21350,494
|
||||
20241120,123300,8384378250,21400,21400,21400,21350,930
|
||||
20241120,123200,8364489600,21350,21450,21450,21350,1931
|
||||
20241120,123100,8323166800,21450,21500,21500,21400,2164
|
||||
20241120,123000,8276745550,21500,21500,21500,21450,639
|
||||
20241120,122900,8263008100,21450,21550,21550,21450,153
|
||||
20241120,122800,8259721400,21500,21500,21550,21450,2287
|
||||
20241120,122700,8210548750,21500,21500,21500,21500,350
|
||||
20241120,122600,8203023750,21500,21500,21500,21450,943
|
||||
20241120,122500,8182779300,21500,21550,21550,21450,794
|
||||
20241120,122400,8165687650,21550,21500,21550,21450,3173
|
||||
20241120,122300,8097475150,21500,21500,21500,21450,421
|
||||
20241120,122200,8088426850,21500,21450,21500,21450,266
|
||||
20241120,122100,8082714350,21500,21450,21500,21450,452
|
||||
20241120,122000,8073002200,21450,21450,21500,21450,410
|
||||
20241120,121900,8064205250,21450,21500,21500,21450,207
|
||||
20241120,121800,8059754950,21500,21450,21500,21450,449
|
||||
20241120,121700,8050119950,21450,21450,21500,21400,298
|
||||
20241120,121600,8043721850,21450,21450,21500,21400,417
|
||||
20241120,121500,8034772350,21450,21450,21500,21400,1282
|
||||
20241120,121400,8007261700,21450,21450,21500,21450,233
|
||||
20241120,121300,8002259300,21450,21450,21450,21400,379
|
||||
20241120,121200,7994132550,21450,21450,21450,21400,185
|
||||
20241120,121100,7990166400,21400,21400,21450,21400,407
|
||||
20241120,121000,7981447800,21450,21450,21450,21400,358
|
||||
20241120,120900,7973768750,21450,21400,21450,21400,637
|
||||
20241120,120800,7960109900,21450,21400,21450,21400,483
|
||||
20241120,120700,7949749650,21400,21450,21450,21400,378
|
||||
20241120,120600,7941643550,21400,21400,21400,21350,436
|
||||
20241120,120500,7932317950,21400,21400,21400,21350,843
|
||||
20241120,120400,7914285500,21400,21400,21400,21350,342
|
||||
20241120,120300,7906971550,21400,21400,21400,21350,159
|
||||
20241120,120200,7903570950,21400,21350,21400,21300,1945
|
||||
20241120,120100,7862051200,21350,21400,21400,21350,1086
|
||||
20241120,120000,7838831500,21400,21350,21400,21350,800
|
||||
20241120,115900,7821725650,21350,21450,21450,21350,1022
|
||||
20241120,115800,7799853300,21450,21400,21450,21400,263
|
||||
20241120,115700,7794217000,21450,21450,21500,21400,350
|
||||
20241120,115600,7786704800,21400,21450,21500,21400,631
|
||||
20241120,115500,7773188350,21400,21500,21500,21400,409
|
||||
20241120,115400,7764408050,21500,21450,21500,21450,364
|
||||
20241120,115300,7756592400,21450,21500,21500,21450,659
|
||||
20241120,115200,7742447900,21450,21450,21500,21400,317
|
||||
20241120,115100,7735650750,21500,21450,21500,21450,692
|
||||
20241120,115000,7720801350,21500,21500,21500,21450,607
|
||||
20241120,114900,7707776700,21500,21500,21550,21450,4014
|
||||
20241120,114800,7621464450,21500,21550,21550,21500,857
|
||||
20241120,114700,7603001550,21550,21550,21550,21500,1881
|
||||
20241120,114600,7562468650,21550,21450,21550,21400,7201
|
||||
20241120,114500,7407637450,21500,21450,21500,21400,2149
|
||||
20241120,114400,7361532700,21450,21450,21450,21400,1862
|
||||
20241120,114300,7321600950,21450,21450,21450,21400,986
|
||||
20241120,114200,7300451500,21450,21450,21450,21400,750
|
||||
20241120,114100,7284368800,21450,21400,21450,21400,622
|
||||
20241120,114000,7271027550,21450,21450,21450,21400,1209
|
||||
20241120,113900,7245101200,21450,21400,21450,21350,2859
|
||||
20241120,113800,7183914800,21400,21300,21400,21300,2780
|
||||
20241120,113700,7124565450,21350,21350,21350,21300,466
|
||||
20241120,113600,7114618400,21350,21350,21350,21300,390
|
||||
20241120,113500,7106300050,21350,21300,21350,21250,3531
|
||||
20241120,113400,7031101700,21300,21250,21300,21250,207
|
||||
20241120,113300,7026695900,21300,21250,21300,21250,273
|
||||
20241120,113200,7020885850,21300,21300,21300,21250,109
|
||||
20241120,113100,7018564200,21300,21300,21300,21250,290
|
||||
20241120,113000,7012392650,21300,21300,21300,21300,134
|
||||
20241120,112900,7009538450,21250,21250,21300,21250,339
|
||||
20241120,112800,7002326500,21300,21300,21300,21250,153
|
||||
20241120,112700,6999070750,21300,21300,21300,21250,227
|
||||
20241120,112600,6994236850,21300,21300,21300,21250,177
|
||||
20241120,112500,6990472300,21300,21300,21300,21250,1442
|
||||
20241120,112400,6959823750,21300,21300,21300,21250,585
|
||||
20241120,112300,6947381350,21300,21300,21300,21250,193
|
||||
20241120,112200,6943272450,21250,21250,21300,21250,394
|
||||
20241120,112100,6934890100,21300,21300,21300,21300,436
|
||||
20241120,112000,6925603300,21300,21300,21300,21250,373
|
||||
20241120,111900,6917671000,21300,21300,21300,21250,178
|
||||
20241120,111800,6913879850,21300,21300,21300,21250,399
|
||||
20241120,111700,6905394250,21300,21300,21300,21250,361
|
||||
20241120,111600,6897710000,21300,21300,21300,21200,608
|
||||
20241120,111500,6884795700,21250,21300,21300,21250,269
|
||||
20241120,111400,6879066500,21300,21300,21300,21300,207
|
||||
20241120,111300,6874657400,21300,21300,21300,21250,266
|
||||
20241120,111200,6868998400,21300,21300,21300,21250,234
|
||||
20241120,111100,6864019100,21250,21250,21250,21200,126
|
||||
20241120,111000,6861341850,21250,21250,21300,21200,381
|
||||
20241120,110900,6853244500,21300,21300,21300,21250,1042
|
||||
20241120,110800,6831086200,21300,21250,21300,21250,431
|
||||
20241120,110700,6821907950,21300,21300,21300,21250,229
|
||||
20241120,110600,6817033000,21250,21300,21300,21250,427
|
||||
20241120,110500,6807955450,21250,21300,21300,21250,697
|
||||
20241120,110400,6793132350,21300,21200,21350,21200,5032
|
||||
20241120,110300,6686112650,21200,21250,21250,21200,277
|
||||
20241120,110200,6680226900,21250,21250,21250,21250,385
|
||||
20241120,110100,6672045650,21200,21250,21250,21200,1316
|
||||
20241120,110000,6644136100,21250,21200,21250,21200,4246
|
||||
20241120,105900,6554011650,21250,21250,21300,21250,1651
|
||||
20241120,105800,6518917200,21250,21300,21300,21250,405
|
||||
20241120,105700,6510306250,21250,21250,21300,21250,353
|
||||
20241120,105600,6502796250,21300,21300,21300,21250,343
|
||||
20241120,105500,6495496200,21300,21250,21300,21250,505
|
||||
20241120,105400,6484757600,21300,21250,21300,21250,1713
|
||||
20241120,105300,6448355100,21250,21200,21250,21150,543
|
||||
20241120,105200,6436838400,21250,21100,21250,21050,3652
|
||||
20241120,105100,6359768650,21200,21150,21200,21050,1217
|
||||
20241120,105000,6334000400,21150,21200,21250,21050,5452
|
||||
20241120,104900,6218943050,21250,21200,21250,21200,146
|
||||
20241120,104800,6215843050,21250,21200,21250,21200,556
|
||||
20241120,104700,6204051500,21200,21200,21250,21200,583
|
||||
20241120,104600,6191686700,21250,21200,21250,21200,266
|
||||
20241120,104500,6186039850,21200,21250,21250,21200,275
|
||||
20241120,104400,6180204850,21250,21250,21250,21200,335
|
||||
20241120,104300,6173096450,21250,21200,21250,21200,427
|
||||
20241120,104200,6164033950,21250,21250,21250,21200,76
|
||||
20241120,104100,6162420000,21250,21200,21300,21200,532
|
||||
20241120,104000,6151118500,21200,21200,21200,21150,512
|
||||
20241120,103900,6140266900,21150,21150,21200,21150,332
|
||||
20241120,103800,6133237200,21150,21100,21150,21100,834
|
||||
20241120,103700,6115631650,21150,21100,21150,21100,219
|
||||
20241120,103600,6111002050,21100,21000,21100,21000,612
|
||||
20241120,103500,6098115650,21000,21050,21100,21000,630
|
||||
20241120,103400,6084862000,21000,21000,21100,20950,1944
|
||||
20241120,103300,6044007450,21000,21100,21150,21000,6099
|
||||
20241120,103200,5915674850,21150,21200,21200,21150,632
|
||||
20241120,103100,5902300450,21150,21250,21250,21150,572
|
||||
20241120,103000,5890178900,21200,21150,21250,21150,739
|
||||
20241120,102900,5874513500,21200,21200,21250,21150,2576
|
||||
20241120,102800,5819960650,21200,21250,21300,21200,561
|
||||
20241120,102700,5808050600,21250,21350,21350,21200,2024
|
||||
20241120,102600,5765035800,21300,21400,21400,21300,431
|
||||
20241120,102500,5755835300,21350,21400,21400,21350,772
|
||||
20241120,102400,5739322150,21400,21300,21400,21300,161
|
||||
20241120,102300,5735876950,21350,21300,21400,21300,2179
|
||||
20241120,102200,5689378450,21350,21350,21350,21300,1157
|
||||
20241120,102100,5664722500,21350,21300,21350,21300,357
|
||||
20241120,102000,5657102050,21350,21300,21350,21300,1820
|
||||
20241120,101900,5618282650,21300,21350,21350,21300,570
|
||||
20241120,101800,5606124300,21300,21300,21350,21300,946
|
||||
20241120,101700,5585953550,21300,21350,21350,21250,1653
|
||||
20241120,101600,5550725050,21350,21400,21400,21350,636
|
||||
20241120,101500,5537133900,21400,21300,21400,21250,4953
|
||||
20241120,101400,5431522500,21350,21400,21400,21300,1498
|
||||
20241120,101300,5399522250,21400,21400,21500,21400,1984
|
||||
20241120,101200,5357042750,21500,21500,21550,21450,2569
|
||||
20241120,101100,5301868550,21550,21500,21550,21500,7896
|
||||
20241120,101000,5131886000,21550,21450,21550,21400,13276
|
||||
20241120,100900,4846830450,21450,21350,21450,21300,8984
|
||||
20241120,100800,4654671000,21300,21300,21300,21250,1303
|
||||
20241120,100700,4626934300,21250,21350,21350,21250,1316
|
||||
20241120,100600,4598888800,21350,21400,21400,21300,3730
|
||||
20241120,100500,4519180800,21400,21350,21400,21350,1609
|
||||
20241120,100400,4484798500,21350,21400,21400,21350,1318
|
||||
20241120,100300,4456625150,21400,21350,21400,21350,1454
|
||||
20241120,100200,4425553800,21350,21250,21400,21250,2820
|
||||
20241120,100100,4365450300,21300,21400,21400,21200,12956
|
||||
20241120,100000,4088886350,21400,21400,21450,21350,13244
|
||||
20241120,095900,3805333200,21350,21300,21400,21300,5179
|
||||
20241120,095800,3694778550,21350,21200,21350,21150,10273
|
||||
20241120,095700,3476245100,21200,21150,21200,21100,9897
|
||||
20241120,095600,3267250850,21150,21200,21250,21150,5608
|
||||
20241120,095500,3148457050,21200,21200,21200,21150,3372
|
||||
20241120,095400,3077002150,21150,21100,21200,21100,1244
|
||||
20241120,095300,3050677300,21100,21100,21200,21050,8007
|
||||
20241120,095200,2881648700,21100,21100,21100,21050,5325
|
||||
20241120,095100,2769467650,21100,21100,21100,21050,4095
|
||||
20241120,095000,2683064150,21100,21100,21100,21100,644
|
||||
20241120,094900,2669475750,21100,20950,21100,20900,3414
|
||||
20241120,094800,2597834700,20900,20950,20950,20900,1646
|
||||
20241120,094700,2563351050,20950,21050,21100,20950,1849
|
||||
20241120,094600,2524510000,21000,21100,21150,21000,5817
|
||||
20241120,094500,2401749000,21050,20950,21050,20950,10197
|
||||
20241120,094400,2187586900,21000,21000,21000,20950,765
|
||||
20241120,094300,2171523700,21050,21000,21050,20950,751
|
||||
20241120,094200,2155751950,21000,20950,21000,20950,618
|
||||
20241120,094100,2142775700,20950,21050,21050,20950,228
|
||||
20241120,094000,2137985950,21050,21050,21050,20950,1747
|
||||
20241120,093900,2101301750,21050,20950,21050,20950,739
|
||||
20241120,093800,2085747400,20950,20950,21050,20900,1743
|
||||
20241120,093700,2049165650,20950,20900,20950,20900,2334
|
||||
20241120,093600,2000329150,20900,20800,20900,20800,1537
|
||||
20241120,093500,1968287050,20800,20900,20900,20800,1403
|
||||
20241120,093400,1939038350,20900,20900,20900,20850,1765
|
||||
20241120,093300,1902212800,20900,20850,20950,20850,445
|
||||
20241120,093200,1892920750,20850,20800,20900,20800,457
|
||||
20241120,093100,1883390550,20800,20850,20850,20800,466
|
||||
20241120,093000,1873678250,20850,20850,20850,20800,702
|
||||
20241120,092900,1859046350,20800,20900,20950,20800,3392
|
||||
20241120,092800,1788417500,20950,21000,21000,20900,1845
|
||||
20241120,092700,1749766050,20950,20850,20950,20850,1274
|
||||
20241120,092600,1723101700,20850,20900,20950,20750,5762
|
||||
20241120,092500,1603068350,20900,21000,21000,20900,2119
|
||||
20241120,092400,1558774150,20950,20950,21050,20900,2714
|
||||
20241120,092300,1501904650,20950,21100,21150,20950,3256
|
||||
20241120,092200,1433459600,21100,21050,21150,21050,1006
|
||||
20241120,092100,1412244800,21100,21000,21150,21000,2365
|
||||
20241120,092000,1362357800,21050,20950,21100,20900,2569
|
||||
20241120,091900,1308434200,20950,21000,21000,20900,2000
|
||||
20241120,091800,1266593350,20950,21050,21050,20950,1497
|
||||
20241120,091700,1235199250,21000,21200,21200,21000,3228
|
||||
20241120,091600,1167231650,21150,21000,21200,21000,6470
|
||||
20241120,091500,1030523500,21000,20950,21050,20900,2318
|
||||
20241120,091400,981906050,21050,21000,21100,20950,3460
|
||||
20241120,091300,909170800,21000,21050,21050,20950,2537
|
||||
20241120,091200,855926250,21050,21100,21100,21000,5161
|
||||
20241120,091100,747285900,21100,21100,21200,21050,6920
|
||||
20241120,091000,601106950,21100,21000,21150,20950,7817
|
||||
20241120,090900,436400900,20900,20900,21050,20900,3994
|
||||
20241120,090800,352678500,20900,20650,20900,20650,2334
|
||||
20241120,090700,304208800,20650,20750,20750,20650,767
|
||||
20241120,090600,288333650,20700,20700,20750,20700,343
|
||||
20241120,090500,281222600,20700,20600,20700,20600,1794
|
||||
20241120,090400,244231500,20650,20650,20700,20600,1229
|
||||
20241120,090300,218896650,20650,20600,20650,20600,766
|
||||
20241120,090200,203093650,20550,20600,20700,20550,1945
|
||||
20241120,090100,163006900,20700,20650,20700,20650,3858
|
||||
20241120,090000,83216800,20650,20750,20800,20600,4018
|
||||
|
Reference in New Issue
Block a user