Update 2024-11-20 2713 candle_min
This commit is contained in:
651
078020/min/candle-20241120.csv
Normal file
651
078020/min/candle-20241120.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194900,57899805,4075,4075,4075,4075,552
|
||||
20241120,194800,57899805,4075,4075,4075,4075,0
|
||||
20241120,194700,57899805,4075,4075,4075,4075,0
|
||||
20241120,194600,57899805,4075,4075,4075,4075,0
|
||||
20241120,194500,57899805,4075,4075,4075,4075,0
|
||||
20241120,194400,57899805,4075,4075,4075,4075,0
|
||||
20241120,194300,57899805,4075,4075,4075,4075,0
|
||||
20241120,194200,57899805,4075,4075,4075,4075,0
|
||||
20241120,194100,57899805,4075,4075,4075,4075,0
|
||||
20241120,194000,57899805,4075,4075,4075,4075,0
|
||||
20241120,193900,57899805,4075,4075,4075,4075,0
|
||||
20241120,193800,57899805,4075,4075,4075,4075,0
|
||||
20241120,193700,57899805,4075,4075,4075,4075,0
|
||||
20241120,193600,57899805,4075,4075,4075,4075,0
|
||||
20241120,193500,57899805,4075,4075,4075,4075,0
|
||||
20241120,193400,57899805,4075,4075,4075,4075,0
|
||||
20241120,193300,57899805,4075,4075,4075,4075,0
|
||||
20241120,193200,57899805,4075,4075,4075,4075,0
|
||||
20241120,193100,57899805,4075,4075,4075,4075,0
|
||||
20241120,193000,57899805,4075,4075,4075,4075,0
|
||||
20241120,192900,57899805,4075,4075,4075,4075,0
|
||||
20241120,192800,57899805,4075,4075,4075,4075,0
|
||||
20241120,192700,57899805,4075,4075,4075,4075,0
|
||||
20241120,192600,57899805,4075,4075,4075,4075,0
|
||||
20241120,192500,57899805,4075,4075,4075,4075,0
|
||||
20241120,192400,57899805,4075,4075,4075,4075,0
|
||||
20241120,192300,57899805,4075,4075,4075,4075,0
|
||||
20241120,192200,57899805,4075,4075,4075,4075,0
|
||||
20241120,192100,57899805,4075,4075,4075,4075,0
|
||||
20241120,192000,57899805,4075,4075,4075,4075,0
|
||||
20241120,191900,57899805,4075,4075,4075,4075,552
|
||||
20241120,191800,57899805,4075,4075,4075,4075,0
|
||||
20241120,191700,57899805,4075,4075,4075,4075,0
|
||||
20241120,191600,57899805,4075,4075,4075,4075,0
|
||||
20241120,191500,57899805,4075,4075,4075,4075,0
|
||||
20241120,191400,57899805,4075,4075,4075,4075,0
|
||||
20241120,191300,57899805,4075,4075,4075,4075,0
|
||||
20241120,191200,57899805,4075,4075,4075,4075,0
|
||||
20241120,191100,57899805,4075,4075,4075,4075,0
|
||||
20241120,191000,57899805,4075,4075,4075,4075,0
|
||||
20241120,190900,57899805,4075,4075,4075,4075,0
|
||||
20241120,190800,57899805,4075,4075,4075,4075,0
|
||||
20241120,190700,57899805,4075,4075,4075,4075,0
|
||||
20241120,190600,57899805,4075,4075,4075,4075,0
|
||||
20241120,190500,57899805,4075,4075,4075,4075,0
|
||||
20241120,190400,57899805,4075,4075,4075,4075,0
|
||||
20241120,190300,57899805,4075,4075,4075,4075,0
|
||||
20241120,190200,57899805,4075,4075,4075,4075,0
|
||||
20241120,190100,57899805,4075,4075,4075,4075,0
|
||||
20241120,190000,57899805,4075,4075,4075,4075,0
|
||||
20241120,185900,57899805,4075,4075,4075,4075,0
|
||||
20241120,185800,57899805,4075,4075,4075,4075,0
|
||||
20241120,185700,57899805,4075,4075,4075,4075,0
|
||||
20241120,185600,57899805,4075,4075,4075,4075,0
|
||||
20241120,185500,57899805,4075,4075,4075,4075,0
|
||||
20241120,185400,57899805,4075,4075,4075,4075,0
|
||||
20241120,185300,57899805,4075,4075,4075,4075,0
|
||||
20241120,185200,57899805,4075,4075,4075,4075,0
|
||||
20241120,185100,57899805,4075,4075,4075,4075,0
|
||||
20241120,185000,57899805,4075,4075,4075,4075,0
|
||||
20241120,184900,57899805,4075,4075,4075,4075,552
|
||||
20241120,184800,57899805,4075,4075,4075,4075,0
|
||||
20241120,184700,57899805,4075,4075,4075,4075,0
|
||||
20241120,184600,57899805,4075,4075,4075,4075,0
|
||||
20241120,184500,57899805,4075,4075,4075,4075,0
|
||||
20241120,184400,57899805,4075,4075,4075,4075,0
|
||||
20241120,184300,57899805,4075,4075,4075,4075,0
|
||||
20241120,184200,57899805,4075,4075,4075,4075,0
|
||||
20241120,184100,57899805,4075,4075,4075,4075,0
|
||||
20241120,184000,57899805,4075,4075,4075,4075,0
|
||||
20241120,183900,57899805,4075,4075,4075,4075,0
|
||||
20241120,183800,57899805,4075,4075,4075,4075,0
|
||||
20241120,183700,57899805,4075,4075,4075,4075,0
|
||||
20241120,183600,57899805,4075,4075,4075,4075,0
|
||||
20241120,183500,57899805,4075,4075,4075,4075,0
|
||||
20241120,183400,57899805,4075,4075,4075,4075,0
|
||||
20241120,183300,57899805,4075,4075,4075,4075,0
|
||||
20241120,183200,57899805,4075,4075,4075,4075,0
|
||||
20241120,183100,57899805,4075,4075,4075,4075,0
|
||||
20241120,183000,57899805,4075,4075,4075,4075,0
|
||||
20241120,182900,57899805,4075,4075,4075,4075,0
|
||||
20241120,182800,57899805,4075,4075,4075,4075,0
|
||||
20241120,182700,57899805,4075,4075,4075,4075,0
|
||||
20241120,182600,57899805,4075,4075,4075,4075,0
|
||||
20241120,182500,57899805,4075,4075,4075,4075,0
|
||||
20241120,182400,57899805,4075,4075,4075,4075,0
|
||||
20241120,182300,57899805,4075,4075,4075,4075,0
|
||||
20241120,182200,57899805,4075,4075,4075,4075,0
|
||||
20241120,182100,57899805,4075,4075,4075,4075,0
|
||||
20241120,182000,57899805,4075,4075,4075,4075,0
|
||||
20241120,181900,57899805,4075,4075,4075,4075,552
|
||||
20241120,181800,57899805,4075,4075,4075,4075,0
|
||||
20241120,181700,57899805,4075,4075,4075,4075,0
|
||||
20241120,181600,57899805,4075,4075,4075,4075,0
|
||||
20241120,181500,57899805,4075,4075,4075,4075,0
|
||||
20241120,181400,57899805,4075,4075,4075,4075,0
|
||||
20241120,181300,57899805,4075,4075,4075,4075,0
|
||||
20241120,181200,57899805,4075,4075,4075,4075,0
|
||||
20241120,181100,57899805,4075,4075,4075,4075,0
|
||||
20241120,181000,57899805,4075,4075,4075,4075,0
|
||||
20241120,180900,57899805,4075,4075,4075,4075,0
|
||||
20241120,180800,57899805,4075,4075,4075,4075,0
|
||||
20241120,180700,57899805,4075,4075,4075,4075,0
|
||||
20241120,180600,57899805,4075,4075,4075,4075,0
|
||||
20241120,180500,57899805,4075,4075,4075,4075,0
|
||||
20241120,180400,57899805,4075,4075,4075,4075,0
|
||||
20241120,180300,57899805,4075,4075,4075,4075,0
|
||||
20241120,180200,57899805,4075,4075,4075,4075,0
|
||||
20241120,180100,57899805,4075,4075,4075,4075,0
|
||||
20241120,180000,57899805,4075,4075,4075,4075,0
|
||||
20241120,175900,57899805,4075,4075,4075,4075,0
|
||||
20241120,175800,57899805,4075,4075,4075,4075,0
|
||||
20241120,175700,57899805,4075,4075,4075,4075,0
|
||||
20241120,175600,57899805,4075,4075,4075,4075,0
|
||||
20241120,175500,57899805,4075,4075,4075,4075,0
|
||||
20241120,175400,57899805,4075,4075,4075,4075,0
|
||||
20241120,175300,57899805,4075,4075,4075,4075,0
|
||||
20241120,175200,57899805,4075,4075,4075,4075,0
|
||||
20241120,175100,57899805,4075,4075,4075,4075,0
|
||||
20241120,175000,57899805,4075,4075,4075,4075,0
|
||||
20241120,174900,57899805,4075,4075,4075,4075,552
|
||||
20241120,174800,57899805,4075,4075,4075,4075,0
|
||||
20241120,174700,57899805,4075,4075,4075,4075,0
|
||||
20241120,174600,57899805,4075,4075,4075,4075,0
|
||||
20241120,174500,57899805,4075,4075,4075,4075,0
|
||||
20241120,174400,57899805,4075,4075,4075,4075,0
|
||||
20241120,174300,57899805,4075,4075,4075,4075,0
|
||||
20241120,174200,57899805,4075,4075,4075,4075,0
|
||||
20241120,174100,57899805,4075,4075,4075,4075,0
|
||||
20241120,174000,57899805,4075,4075,4075,4075,0
|
||||
20241120,173900,57899805,4075,4075,4075,4075,0
|
||||
20241120,173800,57899805,4075,4075,4075,4075,0
|
||||
20241120,173700,57899805,4075,4075,4075,4075,0
|
||||
20241120,173600,57899805,4075,4075,4075,4075,0
|
||||
20241120,173500,57899805,4075,4075,4075,4075,0
|
||||
20241120,173400,57899805,4075,4075,4075,4075,0
|
||||
20241120,173300,57899805,4075,4075,4075,4075,0
|
||||
20241120,173200,57899805,4075,4075,4075,4075,0
|
||||
20241120,173100,57899805,4075,4075,4075,4075,0
|
||||
20241120,173000,57899805,4075,4075,4075,4075,0
|
||||
20241120,172900,57899805,4075,4075,4075,4075,0
|
||||
20241120,172800,57899805,4075,4075,4075,4075,0
|
||||
20241120,172700,57899805,4075,4075,4075,4075,0
|
||||
20241120,172600,57899805,4075,4075,4075,4075,0
|
||||
20241120,172500,57899805,4075,4075,4075,4075,0
|
||||
20241120,172400,57899805,4075,4075,4075,4075,0
|
||||
20241120,172300,57899805,4075,4075,4075,4075,0
|
||||
20241120,172200,57899805,4075,4075,4075,4075,0
|
||||
20241120,172100,57899805,4075,4075,4075,4075,0
|
||||
20241120,172000,57899805,4075,4075,4075,4075,0
|
||||
20241120,171900,57899805,4075,4075,4075,4075,552
|
||||
20241120,171800,57899805,4075,4075,4075,4075,0
|
||||
20241120,171700,57899805,4075,4075,4075,4075,0
|
||||
20241120,171600,57899805,4075,4075,4075,4075,0
|
||||
20241120,171500,57899805,4075,4075,4075,4075,0
|
||||
20241120,171400,57899805,4075,4075,4075,4075,0
|
||||
20241120,171300,57899805,4075,4075,4075,4075,0
|
||||
20241120,171200,57899805,4075,4075,4075,4075,0
|
||||
20241120,171100,57899805,4075,4075,4075,4075,0
|
||||
20241120,171000,57899805,4075,4075,4075,4075,0
|
||||
20241120,170900,57899805,4075,4075,4075,4075,0
|
||||
20241120,170800,57899805,4075,4075,4075,4075,0
|
||||
20241120,170700,57899805,4075,4075,4075,4075,0
|
||||
20241120,170600,57899805,4075,4075,4075,4075,0
|
||||
20241120,170500,57899805,4075,4075,4075,4075,0
|
||||
20241120,170400,57899805,4075,4075,4075,4075,0
|
||||
20241120,170300,57899805,4075,4075,4075,4075,0
|
||||
20241120,170200,57899805,4075,4075,4075,4075,0
|
||||
20241120,170100,57899805,4075,4075,4075,4075,0
|
||||
20241120,170000,57899805,4075,4075,4075,4075,0
|
||||
20241120,165900,57899805,4075,4075,4075,4075,0
|
||||
20241120,165800,57899805,4075,4075,4075,4075,0
|
||||
20241120,165700,57899805,4075,4075,4075,4075,0
|
||||
20241120,165600,57899805,4075,4075,4075,4075,0
|
||||
20241120,165500,57899805,4075,4075,4075,4075,0
|
||||
20241120,165400,57899805,4075,4075,4075,4075,0
|
||||
20241120,165300,57899805,4075,4075,4075,4075,0
|
||||
20241120,165200,57899805,4075,4075,4075,4075,0
|
||||
20241120,165100,57899805,4075,4075,4075,4075,0
|
||||
20241120,165000,57899805,4075,4075,4075,4075,0
|
||||
20241120,164900,57899805,4075,4075,4075,4075,552
|
||||
20241120,164800,57899805,4075,4075,4075,4075,0
|
||||
20241120,164700,57899805,4075,4075,4075,4075,0
|
||||
20241120,164600,57899805,4075,4075,4075,4075,0
|
||||
20241120,164500,57899805,4075,4075,4075,4075,0
|
||||
20241120,164400,57899805,4075,4075,4075,4075,0
|
||||
20241120,164300,57899805,4075,4075,4075,4075,0
|
||||
20241120,164200,57899805,4075,4075,4075,4075,0
|
||||
20241120,164100,57899805,4075,4075,4075,4075,0
|
||||
20241120,164000,57899805,4075,4075,4075,4075,0
|
||||
20241120,163900,57899805,4075,4075,4075,4075,0
|
||||
20241120,163800,57899805,4075,4075,4075,4075,0
|
||||
20241120,163700,57899805,4075,4075,4075,4075,0
|
||||
20241120,163600,57899805,4075,4075,4075,4075,0
|
||||
20241120,163500,57899805,4075,4075,4075,4075,0
|
||||
20241120,163400,57899805,4075,4075,4075,4075,0
|
||||
20241120,163300,57899805,4075,4075,4075,4075,0
|
||||
20241120,163200,57899805,4075,4075,4075,4075,0
|
||||
20241120,163100,57899805,4075,4075,4075,4075,0
|
||||
20241120,163000,57899805,4075,4075,4075,4075,0
|
||||
20241120,162900,57899805,4075,4075,4075,4075,0
|
||||
20241120,162800,57899805,4075,4075,4075,4075,0
|
||||
20241120,162700,57899805,4075,4075,4075,4075,0
|
||||
20241120,162600,57899805,4075,4075,4075,4075,0
|
||||
20241120,162500,57899805,4075,4075,4075,4075,0
|
||||
20241120,162400,57899805,4075,4075,4075,4075,0
|
||||
20241120,162300,57899805,4075,4075,4075,4075,0
|
||||
20241120,162200,57899805,4075,4075,4075,4075,0
|
||||
20241120,162100,57899805,4075,4075,4075,4075,0
|
||||
20241120,162000,57899805,4075,4075,4075,4075,0
|
||||
20241120,161900,57899805,4075,4075,4075,4075,552
|
||||
20241120,161800,57899805,4075,4075,4075,4075,0
|
||||
20241120,161700,57899805,4075,4075,4075,4075,0
|
||||
20241120,161600,57899805,4075,4075,4075,4075,0
|
||||
20241120,161500,57899805,4075,4075,4075,4075,0
|
||||
20241120,161400,57899805,4075,4075,4075,4075,0
|
||||
20241120,161300,57899805,4075,4075,4075,4075,0
|
||||
20241120,161200,57899805,4075,4075,4075,4075,0
|
||||
20241120,161100,57899805,4075,4075,4075,4075,0
|
||||
20241120,161000,57899805,4075,4075,4075,4075,0
|
||||
20241120,160900,57899805,4075,4075,4075,4075,0
|
||||
20241120,160800,57899805,4075,4075,4075,4075,0
|
||||
20241120,160700,57899805,4075,4075,4075,4075,0
|
||||
20241120,160600,57899805,4075,4075,4075,4075,0
|
||||
20241120,160500,57899805,4075,4075,4075,4075,0
|
||||
20241120,160400,57899805,4075,4075,4075,4075,0
|
||||
20241120,160300,57899805,4075,4075,4075,4075,0
|
||||
20241120,160200,57899805,4075,4075,4075,4075,0
|
||||
20241120,160100,57899805,4075,4075,4075,4075,0
|
||||
20241120,160000,57899805,4075,4075,4075,4075,0
|
||||
20241120,155900,57899805,4075,4075,4075,4075,0
|
||||
20241120,155800,57899805,4075,4075,4075,4075,0
|
||||
20241120,155700,57899805,4075,4075,4075,4075,0
|
||||
20241120,155600,57899805,4075,4075,4075,4075,0
|
||||
20241120,155500,57899805,4075,4075,4075,4075,0
|
||||
20241120,155400,57899805,4075,4075,4075,4075,0
|
||||
20241120,155300,57899805,4075,4075,4075,4075,0
|
||||
20241120,155200,57899805,4075,4075,4075,4075,0
|
||||
20241120,155100,57899805,4075,4075,4075,4075,0
|
||||
20241120,155000,57899805,4075,4075,4075,4075,0
|
||||
20241120,154900,57899805,4075,4075,4075,4075,552
|
||||
20241120,154800,57899805,4075,4075,4075,4075,0
|
||||
20241120,154700,57899805,4075,4075,4075,4075,0
|
||||
20241120,154600,57899805,4075,4075,4075,4075,0
|
||||
20241120,154500,57899805,4075,4075,4075,4075,0
|
||||
20241120,154400,57899805,4075,4075,4075,4075,0
|
||||
20241120,154300,57899805,4075,4075,4075,4075,0
|
||||
20241120,154200,57899805,4075,4075,4075,4075,0
|
||||
20241120,154100,57899805,4075,4075,4075,4075,0
|
||||
20241120,154000,57899805,4075,4075,4075,4075,0
|
||||
20241120,153900,57899805,4075,4075,4075,4075,0
|
||||
20241120,153800,57899805,4075,4075,4075,4075,0
|
||||
20241120,153700,57899805,4075,4075,4075,4075,0
|
||||
20241120,153600,57899805,4075,4075,4075,4075,0
|
||||
20241120,153500,57899805,4075,4075,4075,4075,0
|
||||
20241120,153400,57899805,4075,4075,4075,4075,0
|
||||
20241120,153300,57899805,4075,4075,4075,4075,0
|
||||
20241120,153200,57899805,4075,4075,4075,4075,0
|
||||
20241120,153100,57899805,4075,4075,4075,4075,0
|
||||
20241120,153000,57899805,4075,4075,4075,4075,552
|
||||
20241120,152900,55650405,4085,4085,4085,4085,0
|
||||
20241120,152800,55650405,4085,4085,4085,4085,0
|
||||
20241120,152700,55650405,4085,4085,4085,4085,0
|
||||
20241120,152600,55650405,4085,4085,4085,4085,0
|
||||
20241120,152500,55650405,4085,4085,4085,4085,0
|
||||
20241120,152400,55650405,4085,4085,4085,4085,0
|
||||
20241120,152300,55650405,4085,4085,4085,4085,0
|
||||
20241120,152200,55650405,4085,4085,4085,4085,0
|
||||
20241120,152100,55650405,4085,4085,4085,4085,0
|
||||
20241120,152000,55650405,4085,4085,4085,4085,0
|
||||
20241120,151900,55650405,4085,4085,4085,4085,0
|
||||
20241120,151800,55650405,4085,4085,4085,4085,0
|
||||
20241120,151700,55650405,4085,4085,4085,4085,0
|
||||
20241120,151600,55650405,4085,4085,4085,4085,0
|
||||
20241120,151500,55650405,4085,4085,4085,4085,0
|
||||
20241120,151400,55650405,4085,4085,4085,4085,11
|
||||
20241120,151300,55605470,4085,4085,4085,4085,1
|
||||
20241120,151200,55601385,4085,4085,4085,4085,0
|
||||
20241120,151100,55601385,4085,4085,4085,4085,1
|
||||
20241120,151000,55597300,4080,4080,4080,4080,15
|
||||
20241120,150900,55536100,4085,4085,4085,4085,0
|
||||
20241120,150800,55536100,4085,4085,4085,4085,5
|
||||
20241120,150700,55515675,4085,4085,4085,4085,0
|
||||
20241120,150600,55515675,4085,4085,4085,4085,0
|
||||
20241120,150500,55515675,4085,4085,4085,4085,2
|
||||
20241120,150400,55507505,4085,4085,4085,4085,0
|
||||
20241120,150300,55507505,4085,4085,4085,4085,0
|
||||
20241120,150200,55507505,4085,4085,4085,4085,146
|
||||
20241120,150100,54911095,4085,4085,4085,4085,0
|
||||
20241120,150000,54911095,4085,4085,4085,4085,0
|
||||
20241120,145900,54911095,4085,4085,4085,4085,0
|
||||
20241120,145800,54911095,4085,4085,4085,4085,0
|
||||
20241120,145700,54911095,4085,4085,4085,4085,1
|
||||
20241120,145600,54907010,4075,4075,4075,4075,0
|
||||
20241120,145500,54907010,4075,4075,4075,4075,0
|
||||
20241120,145400,54907010,4075,4075,4075,4075,0
|
||||
20241120,145300,54907010,4075,4075,4075,4075,0
|
||||
20241120,145200,54907010,4075,4075,4075,4075,0
|
||||
20241120,145100,54907010,4075,4075,4075,4075,0
|
||||
20241120,145000,54907010,4075,4075,4075,4075,0
|
||||
20241120,144900,54907010,4075,4075,4075,4075,0
|
||||
20241120,144800,54907010,4075,4075,4075,4075,0
|
||||
20241120,144700,54907010,4075,4075,4075,4075,0
|
||||
20241120,144600,54907010,4075,4080,4080,4075,5
|
||||
20241120,144500,54886615,4080,4080,4080,4080,0
|
||||
20241120,144400,54886615,4080,4080,4080,4080,74
|
||||
20241120,144300,54584695,4080,4080,4080,4080,300
|
||||
20241120,144200,53360695,4085,4085,4085,4085,0
|
||||
20241120,144100,53360695,4085,4085,4085,4085,0
|
||||
20241120,144000,53360695,4085,4085,4085,4085,0
|
||||
20241120,143900,53360695,4085,4085,4085,4085,0
|
||||
20241120,143800,53360695,4085,4085,4085,4085,1
|
||||
20241120,143700,53356610,4085,4085,4085,4085,0
|
||||
20241120,143600,53356610,4085,4085,4085,4085,0
|
||||
20241120,143500,53356610,4085,4085,4085,4085,0
|
||||
20241120,143400,53356610,4085,4085,4085,4085,0
|
||||
20241120,143300,53356610,4085,4085,4085,4085,0
|
||||
20241120,143200,53356610,4085,4085,4085,4085,0
|
||||
20241120,143100,53356610,4085,4085,4085,4085,0
|
||||
20241120,143000,53356610,4085,4085,4085,4085,0
|
||||
20241120,142900,53356610,4085,4085,4085,4085,0
|
||||
20241120,142800,53356610,4085,4085,4085,4085,0
|
||||
20241120,142700,53356610,4085,4085,4085,4085,0
|
||||
20241120,142600,53356610,4085,4085,4085,4085,0
|
||||
20241120,142500,53356610,4085,4085,4085,4085,0
|
||||
20241120,142400,53356610,4085,4085,4085,4085,0
|
||||
20241120,142300,53356610,4085,4085,4085,4085,0
|
||||
20241120,142200,53356610,4085,4085,4085,4085,0
|
||||
20241120,142100,53356610,4085,4085,4085,4085,0
|
||||
20241120,142000,53356610,4085,4085,4085,4085,0
|
||||
20241120,141900,53356610,4085,4085,4085,4085,0
|
||||
20241120,141800,53356610,4085,4085,4085,4085,0
|
||||
20241120,141700,53356610,4085,4085,4085,4085,0
|
||||
20241120,141600,53356610,4085,4085,4085,4085,0
|
||||
20241120,141500,53356610,4085,4085,4085,4085,0
|
||||
20241120,141400,53356610,4085,4085,4085,4085,0
|
||||
20241120,141300,53356610,4085,4085,4085,4085,0
|
||||
20241120,141200,53356610,4085,4085,4085,4085,0
|
||||
20241120,141100,53356610,4085,4085,4085,4085,1
|
||||
20241120,141000,53352525,4085,4085,4085,4085,0
|
||||
20241120,140900,53352525,4085,4085,4085,4085,0
|
||||
20241120,140800,53352525,4085,4085,4085,4085,0
|
||||
20241120,140700,53352525,4085,4085,4085,4085,0
|
||||
20241120,140600,53352525,4085,4085,4085,4085,0
|
||||
20241120,140500,53352525,4085,4085,4085,4085,0
|
||||
20241120,140400,53352525,4085,4085,4085,4085,0
|
||||
20241120,140300,53352525,4085,4085,4085,4085,0
|
||||
20241120,140200,53352525,4085,4085,4085,4085,0
|
||||
20241120,140100,53352525,4085,4085,4085,4085,0
|
||||
20241120,140000,53352525,4085,4085,4085,4085,0
|
||||
20241120,135900,53352525,4085,4085,4085,4085,0
|
||||
20241120,135800,53352525,4085,4085,4085,4085,0
|
||||
20241120,135700,53352525,4085,4085,4085,4085,0
|
||||
20241120,135600,53352525,4085,4085,4085,4085,0
|
||||
20241120,135500,53352525,4085,4085,4085,4085,0
|
||||
20241120,135400,53352525,4085,4085,4085,4085,0
|
||||
20241120,135300,53352525,4085,4085,4085,4085,46
|
||||
20241120,135200,53164615,4085,4085,4085,4085,154
|
||||
20241120,135100,52535525,4085,4085,4085,4085,0
|
||||
20241120,135000,52535525,4085,4085,4085,4085,0
|
||||
20241120,134900,52535525,4085,4085,4085,4085,0
|
||||
20241120,134800,52535525,4085,4085,4085,4085,0
|
||||
20241120,134700,52535525,4085,4085,4085,4085,0
|
||||
20241120,134600,52535525,4085,4085,4085,4085,0
|
||||
20241120,134500,52535525,4085,4085,4085,4085,96
|
||||
20241120,134400,52143365,4080,4080,4080,4080,0
|
||||
20241120,134300,52143365,4080,4080,4080,4080,0
|
||||
20241120,134200,52143365,4080,4080,4080,4080,0
|
||||
20241120,134100,52143365,4080,4080,4080,4080,0
|
||||
20241120,134000,52143365,4080,4080,4080,4080,0
|
||||
20241120,133900,52143365,4080,4080,4080,4080,1
|
||||
20241120,133800,52139285,4085,4085,4085,4085,103
|
||||
20241120,133700,51718530,4080,4080,4080,4080,0
|
||||
20241120,133600,51718530,4080,4080,4080,4080,0
|
||||
20241120,133500,51718530,4080,4080,4080,4080,0
|
||||
20241120,133400,51718530,4080,4080,4080,4080,0
|
||||
20241120,133300,51718530,4080,4080,4080,4080,0
|
||||
20241120,133200,51718530,4080,4080,4080,4080,0
|
||||
20241120,133100,51718530,4080,4080,4080,4080,0
|
||||
20241120,133000,51718530,4080,4080,4080,4080,0
|
||||
20241120,132900,51718530,4080,4080,4080,4080,0
|
||||
20241120,132800,51718530,4080,4080,4080,4080,0
|
||||
20241120,132700,51718530,4080,4080,4080,4080,0
|
||||
20241120,132600,51718530,4080,4080,4080,4080,0
|
||||
20241120,132500,51718530,4080,4080,4080,4080,0
|
||||
20241120,132400,51718530,4080,4080,4080,4080,0
|
||||
20241120,132300,51718530,4080,4080,4080,4080,0
|
||||
20241120,132200,51718530,4080,4080,4080,4080,0
|
||||
20241120,132100,51718530,4080,4080,4080,4080,0
|
||||
20241120,132000,51718530,4080,4080,4080,4080,0
|
||||
20241120,131900,51718530,4080,4080,4080,4080,0
|
||||
20241120,131800,51718530,4080,4080,4080,4080,0
|
||||
20241120,131700,51718530,4080,4075,4080,4075,156
|
||||
20241120,131600,51082550,4075,4075,4075,4075,373
|
||||
20241120,131500,49562575,4080,4080,4080,4080,1
|
||||
20241120,131400,49558495,4075,4075,4075,4075,0
|
||||
20241120,131300,49558495,4075,4075,4075,4075,205
|
||||
20241120,131200,48723120,4075,4075,4075,4075,0
|
||||
20241120,131100,48723120,4075,4075,4075,4075,0
|
||||
20241120,131000,48723120,4075,4075,4075,4075,0
|
||||
20241120,130900,48723120,4075,4075,4075,4075,0
|
||||
20241120,130800,48723120,4075,4075,4075,4075,0
|
||||
20241120,130700,48723120,4075,4075,4075,4075,0
|
||||
20241120,130600,48723120,4075,4075,4075,4075,100
|
||||
20241120,130500,48315620,4075,4075,4075,4075,0
|
||||
20241120,130400,48315620,4075,4075,4075,4075,0
|
||||
20241120,130300,48315620,4075,4075,4075,4075,0
|
||||
20241120,130200,48315620,4075,4075,4075,4075,0
|
||||
20241120,130100,48315620,4075,4075,4075,4075,8
|
||||
20241120,130000,48283020,4080,4080,4080,4080,0
|
||||
20241120,125900,48283020,4080,4080,4080,4080,150
|
||||
20241120,125800,47671020,4075,4075,4075,4075,0
|
||||
20241120,125700,47671020,4075,4075,4075,4075,0
|
||||
20241120,125600,47671020,4075,4075,4075,4075,0
|
||||
20241120,125500,47671020,4075,4075,4075,4075,0
|
||||
20241120,125400,47671020,4075,4075,4075,4075,0
|
||||
20241120,125300,47671020,4075,4075,4075,4075,0
|
||||
20241120,125200,47671020,4075,4075,4075,4075,0
|
||||
20241120,125100,47671020,4075,4075,4075,4075,92
|
||||
20241120,125000,47296120,4080,4080,4080,4080,0
|
||||
20241120,124900,47296120,4080,4080,4080,4080,0
|
||||
20241120,124800,47296120,4080,4080,4080,4080,0
|
||||
20241120,124700,47296120,4080,4080,4080,4080,0
|
||||
20241120,124600,47296120,4080,4080,4080,4080,0
|
||||
20241120,124500,47296120,4080,4080,4080,4080,0
|
||||
20241120,124400,47296120,4080,4080,4080,4080,0
|
||||
20241120,124300,47296120,4080,4080,4080,4080,0
|
||||
20241120,124200,47296120,4080,4080,4080,4080,0
|
||||
20241120,124100,47296120,4080,4080,4080,4080,0
|
||||
20241120,124000,47296120,4080,4080,4080,4080,0
|
||||
20241120,123900,47296120,4080,4080,4080,4080,0
|
||||
20241120,123800,47296120,4080,4080,4080,4080,0
|
||||
20241120,123700,47296120,4080,4080,4080,4080,0
|
||||
20241120,123600,47296120,4080,4080,4080,4080,0
|
||||
20241120,123500,47296120,4080,4080,4080,4080,0
|
||||
20241120,123400,47296120,4080,4080,4080,4080,0
|
||||
20241120,123300,47296120,4080,4080,4080,4080,0
|
||||
20241120,123200,47296120,4080,4080,4080,4080,0
|
||||
20241120,123100,47296120,4080,4080,4080,4080,1
|
||||
20241120,123000,47292040,4080,4080,4080,4080,0
|
||||
20241120,122900,47292040,4080,4080,4080,4080,1
|
||||
20241120,122800,47287960,4060,4060,4060,4060,0
|
||||
20241120,122700,47287960,4060,4060,4060,4060,0
|
||||
20241120,122600,47287960,4060,4060,4060,4060,0
|
||||
20241120,122500,47287960,4060,4060,4060,4060,0
|
||||
20241120,122400,47287960,4060,4060,4060,4060,13
|
||||
20241120,122300,47235180,4075,4075,4075,4075,0
|
||||
20241120,122200,47235180,4075,4075,4075,4075,0
|
||||
20241120,122100,47235180,4075,4075,4075,4075,0
|
||||
20241120,122000,47235180,4075,4075,4075,4075,0
|
||||
20241120,121900,47235180,4075,4075,4075,4075,0
|
||||
20241120,121800,47235180,4075,4075,4075,4075,23
|
||||
20241120,121700,47141455,4075,4075,4075,4075,3
|
||||
20241120,121600,47129230,4075,4075,4075,4075,0
|
||||
20241120,121500,47129230,4075,4075,4075,4075,0
|
||||
20241120,121400,47129230,4075,4075,4075,4075,0
|
||||
20241120,121300,47129230,4075,4075,4075,4075,0
|
||||
20241120,121200,47129230,4075,4075,4075,4075,0
|
||||
20241120,121100,47129230,4075,4075,4075,4075,0
|
||||
20241120,121000,47129230,4075,4075,4075,4075,0
|
||||
20241120,120900,47129230,4075,4075,4075,4075,0
|
||||
20241120,120800,47129230,4075,4075,4075,4075,0
|
||||
20241120,120700,47129230,4075,4075,4075,4075,0
|
||||
20241120,120600,47129230,4075,4075,4075,4075,0
|
||||
20241120,120500,47129230,4075,4075,4075,4075,0
|
||||
20241120,120400,47129230,4075,4075,4075,4075,0
|
||||
20241120,120300,47129230,4075,4075,4075,4075,2
|
||||
20241120,120200,47121080,4060,4060,4060,4060,0
|
||||
20241120,120100,47121080,4060,4060,4060,4060,0
|
||||
20241120,120000,47121080,4060,4060,4060,4060,0
|
||||
20241120,115900,47121080,4060,4065,4065,4060,64
|
||||
20241120,115800,46861090,4080,4080,4080,4080,0
|
||||
20241120,115700,46861090,4080,4080,4080,4080,0
|
||||
20241120,115600,46861090,4080,4080,4080,4080,0
|
||||
20241120,115500,46861090,4080,4080,4080,4080,0
|
||||
20241120,115400,46861090,4080,4080,4080,4080,0
|
||||
20241120,115300,46861090,4080,4080,4080,4080,30
|
||||
20241120,115200,46738690,4080,4080,4080,4080,0
|
||||
20241120,115100,46738690,4080,4080,4080,4080,0
|
||||
20241120,115000,46738690,4080,4080,4080,4080,0
|
||||
20241120,114900,46738690,4080,4080,4080,4080,100
|
||||
20241120,114800,46330690,4085,4085,4085,4085,0
|
||||
20241120,114700,46330690,4085,4085,4085,4085,0
|
||||
20241120,114600,46330690,4085,4085,4085,4085,0
|
||||
20241120,114500,46330690,4085,4085,4085,4085,0
|
||||
20241120,114400,46330690,4085,4085,4085,4085,0
|
||||
20241120,114300,46330690,4085,4085,4085,4085,0
|
||||
20241120,114200,46330690,4085,4085,4085,4085,200
|
||||
20241120,114100,45513690,4085,4085,4085,4085,0
|
||||
20241120,114000,45513690,4085,4085,4085,4085,0
|
||||
20241120,113900,45513690,4085,4085,4085,4085,0
|
||||
20241120,113800,45513690,4085,4085,4085,4085,0
|
||||
20241120,113700,45513690,4085,4085,4085,4085,0
|
||||
20241120,113600,45513690,4085,4085,4085,4085,111
|
||||
20241120,113500,45060255,4085,4080,4085,4080,290
|
||||
20241120,113400,43876705,4060,4060,4060,4060,0
|
||||
20241120,113300,43876705,4060,4060,4060,4060,0
|
||||
20241120,113200,43876705,4060,4060,4060,4060,0
|
||||
20241120,113100,43876705,4060,4060,4060,4060,0
|
||||
20241120,113000,43876705,4060,4060,4060,4060,10
|
||||
20241120,112900,43836105,4060,4060,4060,4060,100
|
||||
20241120,112800,43430105,4060,4060,4060,4060,0
|
||||
20241120,112700,43430105,4060,4060,4060,4060,0
|
||||
20241120,112600,43430105,4060,4060,4060,4060,0
|
||||
20241120,112500,43430105,4060,4060,4060,4060,19
|
||||
20241120,112400,43352965,4060,4060,4060,4060,0
|
||||
20241120,112300,43352965,4060,4060,4060,4060,0
|
||||
20241120,112200,43352965,4060,4060,4060,4060,8
|
||||
20241120,112100,43320485,4060,4060,4060,4060,0
|
||||
20241120,112000,43320485,4060,4060,4060,4060,0
|
||||
20241120,111900,43320485,4060,4060,4060,4060,0
|
||||
20241120,111800,43320485,4060,4060,4060,4060,0
|
||||
20241120,111700,43320485,4060,4060,4060,4060,0
|
||||
20241120,111600,43320485,4060,4060,4060,4060,1
|
||||
20241120,111500,43316425,4055,4055,4055,4055,0
|
||||
20241120,111400,43316425,4055,4055,4055,4055,0
|
||||
20241120,111300,43316425,4055,4055,4055,4055,0
|
||||
20241120,111200,43316425,4055,4055,4055,4055,0
|
||||
20241120,111100,43316425,4055,4055,4055,4055,0
|
||||
20241120,111000,43316425,4055,4055,4055,4055,0
|
||||
20241120,110900,43316425,4055,4055,4055,4055,0
|
||||
20241120,110800,43316425,4055,4055,4055,4055,0
|
||||
20241120,110700,43316425,4055,4055,4055,4055,150
|
||||
20241120,110600,42708175,4055,4055,4055,4055,0
|
||||
20241120,110500,42708175,4055,4055,4055,4055,0
|
||||
20241120,110400,42708175,4055,4055,4055,4055,0
|
||||
20241120,110300,42708175,4055,4055,4055,4055,0
|
||||
20241120,110200,42708175,4055,4055,4055,4055,0
|
||||
20241120,110100,42708175,4055,4055,4055,4055,0
|
||||
20241120,110000,42708175,4055,4055,4055,4055,0
|
||||
20241120,105900,42708175,4055,4055,4055,4055,0
|
||||
20241120,105800,42708175,4055,4055,4055,4055,0
|
||||
20241120,105700,42708175,4055,4055,4055,4055,0
|
||||
20241120,105600,42708175,4055,4055,4055,4055,200
|
||||
20241120,105500,41897175,4055,4055,4055,4055,1
|
||||
20241120,105400,41893120,4055,4055,4055,4055,0
|
||||
20241120,105300,41893120,4055,4055,4055,4055,0
|
||||
20241120,105200,41893120,4055,4055,4055,4055,0
|
||||
20241120,105100,41893120,4055,4055,4055,4055,10
|
||||
20241120,105000,41852570,4060,4060,4060,4060,0
|
||||
20241120,104900,41852570,4060,4060,4060,4060,1
|
||||
20241120,104800,41848510,4055,4055,4055,4055,0
|
||||
20241120,104700,41848510,4055,4055,4055,4055,0
|
||||
20241120,104600,41848510,4055,4055,4055,4055,0
|
||||
20241120,104500,41848510,4055,4055,4055,4055,0
|
||||
20241120,104400,41848510,4055,4055,4055,4055,0
|
||||
20241120,104300,41848510,4055,4055,4055,4055,50
|
||||
20241120,104200,41645760,4045,4045,4045,4045,0
|
||||
20241120,104100,41645760,4045,4045,4045,4045,0
|
||||
20241120,104000,41645760,4045,4045,4045,4045,14
|
||||
20241120,103900,41589130,4055,4055,4055,4055,0
|
||||
20241120,103800,41589130,4055,4055,4055,4055,0
|
||||
20241120,103700,41589130,4055,4055,4055,4055,0
|
||||
20241120,103600,41589130,4055,4055,4055,4055,0
|
||||
20241120,103500,41589130,4055,4055,4055,4055,0
|
||||
20241120,103400,41589130,4055,4055,4055,4055,0
|
||||
20241120,103300,41589130,4055,4055,4055,4055,0
|
||||
20241120,103200,41589130,4055,4055,4055,4055,1
|
||||
20241120,103100,41585075,4040,4040,4040,4040,0
|
||||
20241120,103000,41585075,4040,4040,4040,4040,0
|
||||
20241120,102900,41585075,4040,4040,4040,4040,0
|
||||
20241120,102800,41585075,4040,4040,4040,4040,0
|
||||
20241120,102700,41585075,4040,4040,4040,4040,0
|
||||
20241120,102600,41585075,4040,4040,4040,4040,0
|
||||
20241120,102500,41585075,4040,4040,4040,4040,0
|
||||
20241120,102400,41585075,4040,4040,4040,4040,0
|
||||
20241120,102300,41585075,4040,4040,4040,4040,0
|
||||
20241120,102200,41585075,4040,4050,4050,4040,20
|
||||
20241120,102100,41504255,4055,4055,4055,4055,5
|
||||
20241120,102000,41483980,4050,4050,4050,4050,0
|
||||
20241120,101900,41483980,4050,4050,4050,4050,0
|
||||
20241120,101800,41483980,4050,4050,4050,4050,203
|
||||
20241120,101700,40661830,4055,4055,4055,4055,0
|
||||
20241120,101600,40661830,4055,4055,4055,4055,0
|
||||
20241120,101500,40661830,4055,4055,4055,4055,12
|
||||
20241120,101400,40613170,4060,4060,4060,4060,0
|
||||
20241120,101300,40613170,4060,4060,4060,4060,0
|
||||
20241120,101200,40613170,4060,4060,4060,4060,0
|
||||
20241120,101100,40613170,4060,4060,4060,4060,1
|
||||
20241120,101000,40609110,4060,4060,4060,4060,0
|
||||
20241120,100900,40609110,4060,4060,4060,4060,0
|
||||
20241120,100800,40609110,4060,4060,4060,4060,1
|
||||
20241120,100700,40605050,4060,4060,4060,4060,0
|
||||
20241120,100600,40605050,4060,4060,4060,4060,17
|
||||
20241120,100500,40536030,4060,4060,4060,4060,1
|
||||
20241120,100400,40531970,4060,4060,4060,4060,0
|
||||
20241120,100300,40531970,4060,4060,4060,4060,0
|
||||
20241120,100200,40531970,4060,4060,4060,4060,10
|
||||
20241120,100100,40491370,4060,4060,4060,4060,0
|
||||
20241120,100000,40491370,4060,4045,4060,4045,304
|
||||
20241120,095900,39260255,4030,4045,4045,4030,2000
|
||||
20241120,095800,31189840,4050,4050,4050,4050,0
|
||||
20241120,095700,31189840,4050,4050,4050,4050,0
|
||||
20241120,095600,31189840,4050,4050,4050,4050,0
|
||||
20241120,095500,31189840,4050,4050,4050,4050,0
|
||||
20241120,095400,31189840,4050,4050,4050,4050,105
|
||||
20241120,095300,30764590,4060,4060,4060,4060,0
|
||||
20241120,095200,30764590,4060,4060,4060,4060,0
|
||||
20241120,095100,30764590,4060,4060,4060,4060,0
|
||||
20241120,095000,30764590,4060,4060,4060,4060,0
|
||||
20241120,094900,30764590,4060,4060,4060,4060,0
|
||||
20241120,094800,30764590,4060,4060,4060,4060,0
|
||||
20241120,094700,30764590,4060,4060,4060,4060,1
|
||||
20241120,094600,30760530,4065,4065,4065,4065,0
|
||||
20241120,094500,30760530,4065,4065,4065,4065,0
|
||||
20241120,094400,30760530,4065,4065,4065,4065,0
|
||||
20241120,094300,30760530,4065,4065,4065,4065,1
|
||||
20241120,094200,30756465,4065,4065,4065,4065,7
|
||||
20241120,094100,30728010,4065,4065,4065,4065,0
|
||||
20241120,094000,30728010,4065,4065,4065,4065,5
|
||||
20241120,093900,30707685,4050,4050,4050,4050,60
|
||||
20241120,093800,30464685,4050,4060,4060,4050,3613
|
||||
20241120,093700,15827360,4090,4090,4090,4090,0
|
||||
20241120,093600,15827360,4090,4090,4090,4090,0
|
||||
20241120,093500,15827360,4090,4090,4090,4090,0
|
||||
20241120,093400,15827360,4090,4090,4090,4090,0
|
||||
20241120,093300,15827360,4090,4090,4090,4090,1
|
||||
20241120,093200,15823270,4060,4060,4060,4060,0
|
||||
20241120,093100,15823270,4060,4060,4060,4060,48
|
||||
20241120,093000,15628390,4060,4060,4060,4060,1
|
||||
20241120,092900,15624330,4050,4050,4050,4050,0
|
||||
20241120,092800,15624330,4050,4050,4055,4050,299
|
||||
20241120,092700,14413375,4050,4040,4050,4040,582
|
||||
20241120,092600,12059095,4040,4040,4040,4040,1
|
||||
20241120,092500,12055055,4040,4040,4040,4040,1
|
||||
20241120,092400,12051015,4040,4040,4040,4040,0
|
||||
20241120,092300,12051015,4040,4040,4040,4040,0
|
||||
20241120,092200,12051015,4040,4040,4040,4040,50
|
||||
20241120,092100,11849015,4040,4095,4095,4040,2634
|
||||
20241120,092000,1194290,4060,4060,4060,4060,1
|
||||
20241120,091900,1190230,4050,4050,4050,4050,0
|
||||
20241120,091800,1190230,4050,4050,4050,4050,0
|
||||
20241120,091700,1190230,4050,4050,4050,4050,0
|
||||
20241120,091600,1190230,4050,4050,4050,4050,0
|
||||
20241120,091500,1190230,4050,4050,4050,4050,0
|
||||
20241120,091400,1190230,4050,4050,4050,4050,0
|
||||
20241120,091300,1190230,4050,4050,4050,4050,0
|
||||
20241120,091200,1190230,4050,4100,4100,4045,256
|
||||
20241120,091100,154075,4085,4085,4085,4085,5
|
||||
20241120,091000,133650,4050,4050,4050,4050,0
|
||||
20241120,090900,133650,4050,4050,4050,4050,0
|
||||
20241120,090800,133650,4050,4050,4050,4050,0
|
||||
20241120,090700,133650,4050,4050,4050,4050,0
|
||||
20241120,090600,133650,4050,4050,4050,4050,0
|
||||
20241120,090500,133650,4050,4050,4050,4050,0
|
||||
20241120,090400,133650,4050,4050,4050,4050,0
|
||||
20241120,090300,133650,4050,4050,4050,4050,0
|
||||
20241120,090200,133650,4050,4050,4050,4050,0
|
||||
20241120,090100,133650,4050,4050,4050,4050,0
|
||||
20241120,090000,133650,4050,4050,4050,4050,33
|
||||
|
Reference in New Issue
Block a user