Update 2024-11-20 2713 candle_min
This commit is contained in:
651
078070/min/candle-20241120.csv
Normal file
651
078070/min/candle-20241120.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194900,51525450,9750,9750,9750,9750,60
|
||||
20241120,194800,51525450,9750,9750,9750,9750,0
|
||||
20241120,194700,51525450,9750,9750,9750,9750,0
|
||||
20241120,194600,51525450,9750,9750,9750,9750,0
|
||||
20241120,194500,51525450,9750,9750,9750,9750,0
|
||||
20241120,194400,51525450,9750,9750,9750,9750,0
|
||||
20241120,194300,51525450,9750,9750,9750,9750,0
|
||||
20241120,194200,51525450,9750,9750,9750,9750,0
|
||||
20241120,194100,51525450,9750,9750,9750,9750,0
|
||||
20241120,194000,51525450,9750,9750,9750,9750,0
|
||||
20241120,193900,51525450,9750,9750,9750,9750,0
|
||||
20241120,193800,51525450,9750,9750,9750,9750,0
|
||||
20241120,193700,51525450,9750,9750,9750,9750,0
|
||||
20241120,193600,51525450,9750,9750,9750,9750,0
|
||||
20241120,193500,51525450,9750,9750,9750,9750,0
|
||||
20241120,193400,51525450,9750,9750,9750,9750,0
|
||||
20241120,193300,51525450,9750,9750,9750,9750,0
|
||||
20241120,193200,51525450,9750,9750,9750,9750,0
|
||||
20241120,193100,51525450,9750,9750,9750,9750,0
|
||||
20241120,193000,51525450,9750,9750,9750,9750,0
|
||||
20241120,192900,51525450,9750,9750,9750,9750,0
|
||||
20241120,192800,51525450,9750,9750,9750,9750,0
|
||||
20241120,192700,51525450,9750,9750,9750,9750,0
|
||||
20241120,192600,51525450,9750,9750,9750,9750,0
|
||||
20241120,192500,51525450,9750,9750,9750,9750,0
|
||||
20241120,192400,51525450,9750,9750,9750,9750,0
|
||||
20241120,192300,51525450,9750,9750,9750,9750,0
|
||||
20241120,192200,51525450,9750,9750,9750,9750,0
|
||||
20241120,192100,51525450,9750,9750,9750,9750,0
|
||||
20241120,192000,51525450,9750,9750,9750,9750,0
|
||||
20241120,191900,51525450,9750,9750,9750,9750,60
|
||||
20241120,191800,51525450,9750,9750,9750,9750,0
|
||||
20241120,191700,51525450,9750,9750,9750,9750,0
|
||||
20241120,191600,51525450,9750,9750,9750,9750,0
|
||||
20241120,191500,51525450,9750,9750,9750,9750,0
|
||||
20241120,191400,51525450,9750,9750,9750,9750,0
|
||||
20241120,191300,51525450,9750,9750,9750,9750,0
|
||||
20241120,191200,51525450,9750,9750,9750,9750,0
|
||||
20241120,191100,51525450,9750,9750,9750,9750,0
|
||||
20241120,191000,51525450,9750,9750,9750,9750,0
|
||||
20241120,190900,51525450,9750,9750,9750,9750,0
|
||||
20241120,190800,51525450,9750,9750,9750,9750,0
|
||||
20241120,190700,51525450,9750,9750,9750,9750,0
|
||||
20241120,190600,51525450,9750,9750,9750,9750,0
|
||||
20241120,190500,51525450,9750,9750,9750,9750,0
|
||||
20241120,190400,51525450,9750,9750,9750,9750,0
|
||||
20241120,190300,51525450,9750,9750,9750,9750,0
|
||||
20241120,190200,51525450,9750,9750,9750,9750,0
|
||||
20241120,190100,51525450,9750,9750,9750,9750,0
|
||||
20241120,190000,51525450,9750,9750,9750,9750,0
|
||||
20241120,185900,51525450,9750,9750,9750,9750,0
|
||||
20241120,185800,51525450,9750,9750,9750,9750,0
|
||||
20241120,185700,51525450,9750,9750,9750,9750,0
|
||||
20241120,185600,51525450,9750,9750,9750,9750,0
|
||||
20241120,185500,51525450,9750,9750,9750,9750,0
|
||||
20241120,185400,51525450,9750,9750,9750,9750,0
|
||||
20241120,185300,51525450,9750,9750,9750,9750,0
|
||||
20241120,185200,51525450,9750,9750,9750,9750,0
|
||||
20241120,185100,51525450,9750,9750,9750,9750,0
|
||||
20241120,185000,51525450,9750,9750,9750,9750,0
|
||||
20241120,184900,51525450,9750,9750,9750,9750,60
|
||||
20241120,184800,51525450,9750,9750,9750,9750,0
|
||||
20241120,184700,51525450,9750,9750,9750,9750,0
|
||||
20241120,184600,51525450,9750,9750,9750,9750,0
|
||||
20241120,184500,51525450,9750,9750,9750,9750,0
|
||||
20241120,184400,51525450,9750,9750,9750,9750,0
|
||||
20241120,184300,51525450,9750,9750,9750,9750,0
|
||||
20241120,184200,51525450,9750,9750,9750,9750,0
|
||||
20241120,184100,51525450,9750,9750,9750,9750,0
|
||||
20241120,184000,51525450,9750,9750,9750,9750,0
|
||||
20241120,183900,51525450,9750,9750,9750,9750,0
|
||||
20241120,183800,51525450,9750,9750,9750,9750,0
|
||||
20241120,183700,51525450,9750,9750,9750,9750,0
|
||||
20241120,183600,51525450,9750,9750,9750,9750,0
|
||||
20241120,183500,51525450,9750,9750,9750,9750,0
|
||||
20241120,183400,51525450,9750,9750,9750,9750,0
|
||||
20241120,183300,51525450,9750,9750,9750,9750,0
|
||||
20241120,183200,51525450,9750,9750,9750,9750,0
|
||||
20241120,183100,51525450,9750,9750,9750,9750,0
|
||||
20241120,183000,51525450,9750,9750,9750,9750,0
|
||||
20241120,182900,51525450,9750,9750,9750,9750,0
|
||||
20241120,182800,51525450,9750,9750,9750,9750,0
|
||||
20241120,182700,51525450,9750,9750,9750,9750,0
|
||||
20241120,182600,51525450,9750,9750,9750,9750,0
|
||||
20241120,182500,51525450,9750,9750,9750,9750,0
|
||||
20241120,182400,51525450,9750,9750,9750,9750,0
|
||||
20241120,182300,51525450,9750,9750,9750,9750,0
|
||||
20241120,182200,51525450,9750,9750,9750,9750,0
|
||||
20241120,182100,51525450,9750,9750,9750,9750,0
|
||||
20241120,182000,51525450,9750,9750,9750,9750,0
|
||||
20241120,181900,51525450,9750,9750,9750,9750,60
|
||||
20241120,181800,51525450,9750,9750,9750,9750,0
|
||||
20241120,181700,51525450,9750,9750,9750,9750,0
|
||||
20241120,181600,51525450,9750,9750,9750,9750,0
|
||||
20241120,181500,51525450,9750,9750,9750,9750,0
|
||||
20241120,181400,51525450,9750,9750,9750,9750,0
|
||||
20241120,181300,51525450,9750,9750,9750,9750,0
|
||||
20241120,181200,51525450,9750,9750,9750,9750,0
|
||||
20241120,181100,51525450,9750,9750,9750,9750,0
|
||||
20241120,181000,51525450,9750,9750,9750,9750,0
|
||||
20241120,180900,51525450,9750,9750,9750,9750,0
|
||||
20241120,180800,51525450,9750,9750,9750,9750,0
|
||||
20241120,180700,51525450,9750,9750,9750,9750,0
|
||||
20241120,180600,51525450,9750,9750,9750,9750,0
|
||||
20241120,180500,51525450,9750,9750,9750,9750,0
|
||||
20241120,180400,51525450,9750,9750,9750,9750,0
|
||||
20241120,180300,51525450,9750,9750,9750,9750,0
|
||||
20241120,180200,51525450,9750,9750,9750,9750,0
|
||||
20241120,180100,51525450,9750,9750,9750,9750,0
|
||||
20241120,180000,51525450,9750,9750,9750,9750,0
|
||||
20241120,175900,51525450,9750,9750,9750,9750,0
|
||||
20241120,175800,51525450,9750,9750,9750,9750,0
|
||||
20241120,175700,51525450,9750,9750,9750,9750,0
|
||||
20241120,175600,51525450,9750,9750,9750,9750,0
|
||||
20241120,175500,51525450,9750,9750,9750,9750,0
|
||||
20241120,175400,51525450,9750,9750,9750,9750,0
|
||||
20241120,175300,51525450,9750,9750,9750,9750,0
|
||||
20241120,175200,51525450,9750,9750,9750,9750,0
|
||||
20241120,175100,51525450,9750,9750,9750,9750,0
|
||||
20241120,175000,51525450,9750,9750,9750,9750,0
|
||||
20241120,174900,51525450,9750,9750,9750,9750,60
|
||||
20241120,174800,51525450,9750,9750,9750,9750,0
|
||||
20241120,174700,51525450,9750,9750,9750,9750,0
|
||||
20241120,174600,51525450,9750,9750,9750,9750,0
|
||||
20241120,174500,51525450,9750,9750,9750,9750,0
|
||||
20241120,174400,51525450,9750,9750,9750,9750,0
|
||||
20241120,174300,51525450,9750,9750,9750,9750,0
|
||||
20241120,174200,51525450,9750,9750,9750,9750,0
|
||||
20241120,174100,51525450,9750,9750,9750,9750,0
|
||||
20241120,174000,51525450,9750,9750,9750,9750,0
|
||||
20241120,173900,51525450,9750,9750,9750,9750,0
|
||||
20241120,173800,51525450,9750,9750,9750,9750,0
|
||||
20241120,173700,51525450,9750,9750,9750,9750,0
|
||||
20241120,173600,51525450,9750,9750,9750,9750,0
|
||||
20241120,173500,51525450,9750,9750,9750,9750,0
|
||||
20241120,173400,51525450,9750,9750,9750,9750,0
|
||||
20241120,173300,51525450,9750,9750,9750,9750,0
|
||||
20241120,173200,51525450,9750,9750,9750,9750,0
|
||||
20241120,173100,51525450,9750,9750,9750,9750,0
|
||||
20241120,173000,51525450,9750,9750,9750,9750,0
|
||||
20241120,172900,51525450,9750,9750,9750,9750,0
|
||||
20241120,172800,51525450,9750,9750,9750,9750,0
|
||||
20241120,172700,51525450,9750,9750,9750,9750,0
|
||||
20241120,172600,51525450,9750,9750,9750,9750,0
|
||||
20241120,172500,51525450,9750,9750,9750,9750,0
|
||||
20241120,172400,51525450,9750,9750,9750,9750,0
|
||||
20241120,172300,51525450,9750,9750,9750,9750,0
|
||||
20241120,172200,51525450,9750,9750,9750,9750,0
|
||||
20241120,172100,51525450,9750,9750,9750,9750,0
|
||||
20241120,172000,51525450,9750,9750,9750,9750,0
|
||||
20241120,171900,51525450,9750,9750,9750,9750,60
|
||||
20241120,171800,51525450,9750,9750,9750,9750,0
|
||||
20241120,171700,51525450,9750,9750,9750,9750,0
|
||||
20241120,171600,51525450,9750,9750,9750,9750,0
|
||||
20241120,171500,51525450,9750,9750,9750,9750,0
|
||||
20241120,171400,51525450,9750,9750,9750,9750,0
|
||||
20241120,171300,51525450,9750,9750,9750,9750,0
|
||||
20241120,171200,51525450,9750,9750,9750,9750,0
|
||||
20241120,171100,51525450,9750,9750,9750,9750,0
|
||||
20241120,171000,51525450,9750,9750,9750,9750,0
|
||||
20241120,170900,51525450,9750,9750,9750,9750,0
|
||||
20241120,170800,51525450,9750,9750,9750,9750,0
|
||||
20241120,170700,51525450,9750,9750,9750,9750,0
|
||||
20241120,170600,51525450,9750,9750,9750,9750,0
|
||||
20241120,170500,51525450,9750,9750,9750,9750,0
|
||||
20241120,170400,51525450,9750,9750,9750,9750,0
|
||||
20241120,170300,51525450,9750,9750,9750,9750,0
|
||||
20241120,170200,51525450,9750,9750,9750,9750,0
|
||||
20241120,170100,51525450,9750,9750,9750,9750,0
|
||||
20241120,170000,51525450,9750,9750,9750,9750,0
|
||||
20241120,165900,51525450,9750,9750,9750,9750,0
|
||||
20241120,165800,51525450,9750,9750,9750,9750,0
|
||||
20241120,165700,51525450,9750,9750,9750,9750,0
|
||||
20241120,165600,51525450,9750,9750,9750,9750,0
|
||||
20241120,165500,51525450,9750,9750,9750,9750,0
|
||||
20241120,165400,51525450,9750,9750,9750,9750,0
|
||||
20241120,165300,51525450,9750,9750,9750,9750,0
|
||||
20241120,165200,51525450,9750,9750,9750,9750,0
|
||||
20241120,165100,51525450,9750,9750,9750,9750,0
|
||||
20241120,165000,51525450,9750,9750,9750,9750,0
|
||||
20241120,164900,51525450,9750,9750,9750,9750,60
|
||||
20241120,164800,51525450,9750,9750,9750,9750,0
|
||||
20241120,164700,51525450,9750,9750,9750,9750,0
|
||||
20241120,164600,51525450,9750,9750,9750,9750,0
|
||||
20241120,164500,51525450,9750,9750,9750,9750,0
|
||||
20241120,164400,51525450,9750,9750,9750,9750,0
|
||||
20241120,164300,51525450,9750,9750,9750,9750,0
|
||||
20241120,164200,51525450,9750,9750,9750,9750,0
|
||||
20241120,164100,51525450,9750,9750,9750,9750,0
|
||||
20241120,164000,51525450,9750,9750,9750,9750,0
|
||||
20241120,163900,51525450,9750,9750,9750,9750,0
|
||||
20241120,163800,51525450,9750,9750,9750,9750,0
|
||||
20241120,163700,51525450,9750,9750,9750,9750,0
|
||||
20241120,163600,51525450,9750,9750,9750,9750,0
|
||||
20241120,163500,51525450,9750,9750,9750,9750,0
|
||||
20241120,163400,51525450,9750,9750,9750,9750,0
|
||||
20241120,163300,51525450,9750,9750,9750,9750,0
|
||||
20241120,163200,51525450,9750,9750,9750,9750,0
|
||||
20241120,163100,51525450,9750,9750,9750,9750,0
|
||||
20241120,163000,51525450,9750,9750,9750,9750,0
|
||||
20241120,162900,51525450,9750,9750,9750,9750,0
|
||||
20241120,162800,51525450,9750,9750,9750,9750,0
|
||||
20241120,162700,51525450,9750,9750,9750,9750,0
|
||||
20241120,162600,51525450,9750,9750,9750,9750,0
|
||||
20241120,162500,51525450,9750,9750,9750,9750,0
|
||||
20241120,162400,51525450,9750,9750,9750,9750,0
|
||||
20241120,162300,51525450,9750,9750,9750,9750,0
|
||||
20241120,162200,51525450,9750,9750,9750,9750,0
|
||||
20241120,162100,51525450,9750,9750,9750,9750,0
|
||||
20241120,162000,51525450,9750,9750,9750,9750,0
|
||||
20241120,161900,51525450,9750,9750,9750,9750,60
|
||||
20241120,161800,51525450,9750,9750,9750,9750,0
|
||||
20241120,161700,51525450,9750,9750,9750,9750,0
|
||||
20241120,161600,51525450,9750,9750,9750,9750,0
|
||||
20241120,161500,51525450,9750,9750,9750,9750,0
|
||||
20241120,161400,51525450,9750,9750,9750,9750,0
|
||||
20241120,161300,51525450,9750,9750,9750,9750,0
|
||||
20241120,161200,51525450,9750,9750,9750,9750,0
|
||||
20241120,161100,51525450,9750,9750,9750,9750,0
|
||||
20241120,161000,51525450,9750,9750,9750,9750,0
|
||||
20241120,160900,51525450,9750,9750,9750,9750,0
|
||||
20241120,160800,51525450,9750,9750,9750,9750,0
|
||||
20241120,160700,51525450,9750,9750,9750,9750,0
|
||||
20241120,160600,51525450,9750,9750,9750,9750,0
|
||||
20241120,160500,51525450,9750,9750,9750,9750,0
|
||||
20241120,160400,51525450,9750,9750,9750,9750,0
|
||||
20241120,160300,51525450,9750,9750,9750,9750,0
|
||||
20241120,160200,51525450,9750,9750,9750,9750,0
|
||||
20241120,160100,51525450,9750,9750,9750,9750,0
|
||||
20241120,160000,51525450,9750,9750,9750,9750,0
|
||||
20241120,155900,51525450,9750,9750,9750,9750,0
|
||||
20241120,155800,51525450,9750,9750,9750,9750,0
|
||||
20241120,155700,51525450,9750,9750,9750,9750,0
|
||||
20241120,155600,51525450,9750,9750,9750,9750,0
|
||||
20241120,155500,51525450,9750,9750,9750,9750,0
|
||||
20241120,155400,51525450,9750,9750,9750,9750,0
|
||||
20241120,155300,51525450,9750,9750,9750,9750,0
|
||||
20241120,155200,51525450,9750,9750,9750,9750,0
|
||||
20241120,155100,51525450,9750,9750,9750,9750,0
|
||||
20241120,155000,51525450,9750,9750,9750,9750,0
|
||||
20241120,154900,51525450,9750,9750,9750,9750,60
|
||||
20241120,154800,51525450,9750,9750,9750,9750,0
|
||||
20241120,154700,51525450,9750,9750,9750,9750,0
|
||||
20241120,154600,51525450,9750,9750,9750,9750,0
|
||||
20241120,154500,51525450,9750,9750,9750,9750,0
|
||||
20241120,154400,51525450,9750,9750,9750,9750,0
|
||||
20241120,154300,51525450,9750,9750,9750,9750,0
|
||||
20241120,154200,51525450,9750,9750,9750,9750,0
|
||||
20241120,154100,51525450,9750,9750,9750,9750,0
|
||||
20241120,154000,51525450,9750,9750,9750,9750,0
|
||||
20241120,153900,51525450,9750,9750,9750,9750,0
|
||||
20241120,153800,51525450,9750,9750,9750,9750,0
|
||||
20241120,153700,51525450,9750,9750,9750,9750,0
|
||||
20241120,153600,51525450,9750,9750,9750,9750,0
|
||||
20241120,153500,51525450,9750,9750,9750,9750,0
|
||||
20241120,153400,51525450,9750,9750,9750,9750,0
|
||||
20241120,153300,51525450,9750,9750,9750,9750,0
|
||||
20241120,153200,51525450,9750,9750,9750,9750,0
|
||||
20241120,153100,51525450,9750,9750,9750,9750,0
|
||||
20241120,153000,51525450,9750,9750,9750,9750,60
|
||||
20241120,152900,50940450,9750,9750,9750,9750,0
|
||||
20241120,152800,50940450,9750,9750,9750,9750,0
|
||||
20241120,152700,50940450,9750,9750,9750,9750,0
|
||||
20241120,152600,50940450,9750,9750,9750,9750,0
|
||||
20241120,152500,50940450,9750,9750,9750,9750,0
|
||||
20241120,152400,50940450,9750,9750,9750,9750,0
|
||||
20241120,152300,50940450,9750,9750,9750,9750,0
|
||||
20241120,152200,50940450,9750,9750,9750,9750,0
|
||||
20241120,152100,50940450,9750,9750,9750,9750,0
|
||||
20241120,152000,50940450,9750,9750,9750,9750,0
|
||||
20241120,151900,50940450,9750,9750,9750,9750,0
|
||||
20241120,151800,50940450,9750,9740,9750,9740,105
|
||||
20241120,151700,49917500,9740,9730,9740,9730,182
|
||||
20241120,151600,48146330,9730,9730,9730,9730,53
|
||||
20241120,151500,47630640,9700,9730,9730,9700,80
|
||||
20241120,151400,46853110,9700,9700,9700,9700,0
|
||||
20241120,151300,46853110,9700,9700,9700,9700,0
|
||||
20241120,151200,46853110,9700,9700,9700,9700,0
|
||||
20241120,151100,46853110,9700,9700,9700,9700,28
|
||||
20241120,151000,46581510,9740,9740,9740,9740,0
|
||||
20241120,150900,46581510,9740,9740,9740,9740,0
|
||||
20241120,150800,46581510,9740,9740,9740,9740,0
|
||||
20241120,150700,46581510,9740,9740,9740,9740,0
|
||||
20241120,150600,46581510,9740,9740,9740,9740,0
|
||||
20241120,150500,46581510,9740,9740,9740,9740,0
|
||||
20241120,150400,46581510,9740,9740,9740,9740,0
|
||||
20241120,150300,46581510,9740,9740,9740,9740,0
|
||||
20241120,150200,46581510,9740,9740,9740,9740,50
|
||||
20241120,150100,46094510,9710,9710,9710,9710,1
|
||||
20241120,150000,46084800,9710,9700,9710,9700,2
|
||||
20241120,145900,46065390,9740,9740,9740,9740,0
|
||||
20241120,145800,46065390,9740,9740,9740,9740,0
|
||||
20241120,145700,46065390,9740,9730,9740,9730,10
|
||||
20241120,145600,45968000,9750,9750,9750,9750,0
|
||||
20241120,145500,45968000,9750,9750,9750,9750,0
|
||||
20241120,145400,45968000,9750,9750,9750,9750,0
|
||||
20241120,145300,45968000,9750,9750,9750,9750,0
|
||||
20241120,145200,45968000,9750,9740,9750,9740,100
|
||||
20241120,145100,44993750,9740,9740,9740,9740,0
|
||||
20241120,145000,44993750,9740,9740,9740,9740,46
|
||||
20241120,144900,44545710,9740,9740,9740,9740,356
|
||||
20241120,144800,41078270,9740,9740,9740,9740,50
|
||||
20241120,144700,40591270,9740,9740,9740,9740,0
|
||||
20241120,144600,40591270,9740,9740,9740,9740,0
|
||||
20241120,144500,40591270,9740,9740,9740,9740,0
|
||||
20241120,144400,40591270,9740,9740,9740,9740,0
|
||||
20241120,144300,40591270,9740,9740,9740,9740,0
|
||||
20241120,144200,40591270,9740,9740,9740,9740,0
|
||||
20241120,144100,40591270,9740,9740,9740,9740,0
|
||||
20241120,144000,40591270,9740,9740,9740,9740,0
|
||||
20241120,143900,40591270,9740,9740,9740,9740,0
|
||||
20241120,143800,40591270,9740,9740,9740,9740,0
|
||||
20241120,143700,40591270,9740,9690,9740,9690,60
|
||||
20241120,143600,40006920,9690,9690,9690,9690,0
|
||||
20241120,143500,40006920,9690,9690,9690,9690,0
|
||||
20241120,143400,40006920,9690,9690,9690,9690,0
|
||||
20241120,143300,40006920,9690,9690,9690,9690,0
|
||||
20241120,143200,40006920,9690,9690,9690,9690,0
|
||||
20241120,143100,40006920,9690,9690,9690,9690,0
|
||||
20241120,143000,40006920,9690,9690,9690,9690,26
|
||||
20241120,142900,39754980,9700,9700,9700,9700,0
|
||||
20241120,142800,39754980,9700,9700,9700,9700,0
|
||||
20241120,142700,39754980,9700,9700,9700,9700,0
|
||||
20241120,142600,39754980,9700,9700,9700,9700,215
|
||||
20241120,142500,37669480,9700,9700,9700,9700,85
|
||||
20241120,142400,36844980,9700,9700,9700,9700,10
|
||||
20241120,142300,36747980,9750,9750,9750,9750,0
|
||||
20241120,142200,36747980,9750,9750,9750,9750,0
|
||||
20241120,142100,36747980,9750,9750,9750,9750,0
|
||||
20241120,142000,36747980,9750,9750,9750,9750,0
|
||||
20241120,141900,36747980,9750,9750,9750,9750,0
|
||||
20241120,141800,36747980,9750,9750,9750,9750,0
|
||||
20241120,141700,36747980,9750,9750,9750,9750,0
|
||||
20241120,141600,36747980,9750,9750,9750,9750,0
|
||||
20241120,141500,36747980,9750,9750,9750,9750,0
|
||||
20241120,141400,36747980,9750,9740,9750,9740,222
|
||||
20241120,141300,34585470,9740,9740,9740,9740,0
|
||||
20241120,141200,34585470,9740,9740,9740,9740,0
|
||||
20241120,141100,34585470,9740,9740,9740,9740,0
|
||||
20241120,141000,34585470,9740,9740,9740,9740,0
|
||||
20241120,140900,34585470,9740,9740,9740,9740,0
|
||||
20241120,140800,34585470,9740,9740,9740,9740,0
|
||||
20241120,140700,34585470,9740,9740,9740,9740,0
|
||||
20241120,140600,34585470,9740,9740,9740,9740,0
|
||||
20241120,140500,34585470,9740,9740,9740,9740,0
|
||||
20241120,140400,34585470,9740,9740,9740,9740,0
|
||||
20241120,140300,34585470,9740,9740,9740,9740,1
|
||||
20241120,140200,34575730,9750,9750,9750,9750,0
|
||||
20241120,140100,34575730,9750,9750,9750,9750,0
|
||||
20241120,140000,34575730,9750,9750,9750,9750,0
|
||||
20241120,135900,34575730,9750,9750,9750,9750,0
|
||||
20241120,135800,34575730,9750,9750,9750,9750,0
|
||||
20241120,135700,34575730,9750,9750,9750,9750,0
|
||||
20241120,135600,34575730,9750,9750,9750,9750,0
|
||||
20241120,135500,34575730,9750,9750,9750,9750,0
|
||||
20241120,135400,34575730,9750,9740,9750,9740,222
|
||||
20241120,135300,32413350,9740,9740,9740,9740,0
|
||||
20241120,135200,32413350,9740,9740,9740,9740,0
|
||||
20241120,135100,32413350,9740,9740,9740,9740,109
|
||||
20241120,135000,31351690,9740,9730,9740,9730,408
|
||||
20241120,134900,27381630,9730,9730,9730,9730,0
|
||||
20241120,134800,27381630,9730,9730,9730,9730,0
|
||||
20241120,134700,27381630,9730,9730,9730,9730,0
|
||||
20241120,134600,27381630,9730,9730,9730,9730,2
|
||||
20241120,134500,27362170,9730,9730,9730,9730,0
|
||||
20241120,134400,27362170,9730,9730,9730,9730,0
|
||||
20241120,134300,27362170,9730,9730,9730,9730,0
|
||||
20241120,134200,27362170,9730,9730,9730,9730,0
|
||||
20241120,134100,27362170,9730,9730,9730,9730,142
|
||||
20241120,134000,25980510,9690,9690,9690,9690,0
|
||||
20241120,133900,25980510,9690,9690,9690,9690,47
|
||||
20241120,133800,25525080,9750,9750,9750,9750,0
|
||||
20241120,133700,25525080,9750,9750,9750,9750,0
|
||||
20241120,133600,25525080,9750,9750,9750,9750,0
|
||||
20241120,133500,25525080,9750,9750,9750,9750,0
|
||||
20241120,133400,25525080,9750,9750,9750,9750,0
|
||||
20241120,133300,25525080,9750,9750,9750,9750,0
|
||||
20241120,133200,25525080,9750,9750,9750,9750,0
|
||||
20241120,133100,25525080,9750,9740,9750,9740,19
|
||||
20241120,133000,25339880,9700,9700,9700,9700,0
|
||||
20241120,132900,25339880,9700,9700,9700,9700,0
|
||||
20241120,132800,25339880,9700,9700,9700,9700,0
|
||||
20241120,132700,25339880,9700,9700,9700,9700,0
|
||||
20241120,132600,25339880,9700,9700,9700,9700,0
|
||||
20241120,132500,25339880,9700,9700,9700,9700,0
|
||||
20241120,132400,25339880,9700,9700,9700,9700,0
|
||||
20241120,132300,25339880,9700,9700,9700,9700,100
|
||||
20241120,132200,24369880,9750,9750,9750,9750,0
|
||||
20241120,132100,24369880,9750,9750,9750,9750,0
|
||||
20241120,132000,24369880,9750,9750,9750,9750,0
|
||||
20241120,131900,24369880,9750,9750,9750,9750,0
|
||||
20241120,131800,24369880,9750,9740,9750,9740,10
|
||||
20241120,131700,24272430,9750,9750,9750,9750,0
|
||||
20241120,131600,24272430,9750,9750,9750,9750,0
|
||||
20241120,131500,24272430,9750,9750,9750,9750,0
|
||||
20241120,131400,24272430,9750,9750,9750,9750,0
|
||||
20241120,131300,24272430,9750,9750,9750,9750,0
|
||||
20241120,131200,24272430,9750,9750,9750,9750,0
|
||||
20241120,131100,24272430,9750,9750,9750,9750,0
|
||||
20241120,131000,24272430,9750,9750,9750,9750,0
|
||||
20241120,130900,24272430,9750,9750,9750,9750,0
|
||||
20241120,130800,24272430,9750,9750,9750,9750,0
|
||||
20241120,130700,24272430,9750,9750,9750,9750,0
|
||||
20241120,130600,24272430,9750,9750,9750,9750,0
|
||||
20241120,130500,24272430,9750,9750,9750,9750,0
|
||||
20241120,130400,24272430,9750,9750,9750,9750,0
|
||||
20241120,130300,24272430,9750,9750,9750,9750,0
|
||||
20241120,130200,24272430,9750,9750,9750,9750,0
|
||||
20241120,130100,24272430,9750,9750,9750,9750,0
|
||||
20241120,130000,24272430,9750,9750,9750,9750,0
|
||||
20241120,125900,24272430,9750,9750,9750,9750,5
|
||||
20241120,125800,24223680,9700,9700,9700,9700,0
|
||||
20241120,125700,24223680,9700,9700,9700,9700,0
|
||||
20241120,125600,24223680,9700,9700,9700,9700,40
|
||||
20241120,125500,23835680,9750,9750,9750,9750,0
|
||||
20241120,125400,23835680,9750,9750,9750,9750,0
|
||||
20241120,125300,23835680,9750,9750,9750,9750,0
|
||||
20241120,125200,23835680,9750,9750,9750,9750,1
|
||||
20241120,125100,23825930,9750,9750,9750,9750,0
|
||||
20241120,125000,23825930,9750,9750,9750,9750,0
|
||||
20241120,124900,23825930,9750,9750,9750,9750,0
|
||||
20241120,124800,23825930,9750,9750,9750,9750,0
|
||||
20241120,124700,23825930,9750,9750,9750,9750,0
|
||||
20241120,124600,23825930,9750,9750,9750,9750,0
|
||||
20241120,124500,23825930,9750,9750,9750,9750,0
|
||||
20241120,124400,23825930,9750,9750,9750,9750,0
|
||||
20241120,124300,23825930,9750,9750,9750,9750,0
|
||||
20241120,124200,23825930,9750,9750,9750,9750,0
|
||||
20241120,124100,23825930,9750,9750,9750,9750,0
|
||||
20241120,124000,23825930,9750,9750,9750,9750,1
|
||||
20241120,123900,23816180,9700,9700,9700,9700,10
|
||||
20241120,123800,23719180,9750,9750,9750,9750,0
|
||||
20241120,123700,23719180,9750,9750,9750,9750,0
|
||||
20241120,123600,23719180,9750,9750,9750,9750,0
|
||||
20241120,123500,23719180,9750,9750,9750,9750,0
|
||||
20241120,123400,23719180,9750,9750,9750,9750,0
|
||||
20241120,123300,23719180,9750,9750,9750,9750,0
|
||||
20241120,123200,23719180,9750,9750,9750,9750,0
|
||||
20241120,123100,23719180,9750,9750,9750,9750,0
|
||||
20241120,123000,23719180,9750,9740,9750,9740,100
|
||||
20241120,122900,22745110,9740,9740,9740,9740,0
|
||||
20241120,122800,22745110,9740,9740,9740,9740,0
|
||||
20241120,122700,22745110,9740,9740,9740,9740,1
|
||||
20241120,122600,22735370,9710,9710,9710,9710,0
|
||||
20241120,122500,22735370,9710,9710,9710,9710,0
|
||||
20241120,122400,22735370,9710,9710,9710,9710,0
|
||||
20241120,122300,22735370,9710,9710,9710,9710,0
|
||||
20241120,122200,22735370,9710,9710,9710,9710,0
|
||||
20241120,122100,22735370,9710,9710,9710,9710,0
|
||||
20241120,122000,22735370,9710,9710,9710,9710,0
|
||||
20241120,121900,22735370,9710,9710,9710,9710,0
|
||||
20241120,121800,22735370,9710,9710,9710,9710,0
|
||||
20241120,121700,22735370,9710,9720,9720,9710,19
|
||||
20241120,121600,22550810,9740,9740,9740,9740,1
|
||||
20241120,121500,22541070,9730,9730,9730,9730,0
|
||||
20241120,121400,22541070,9730,9730,9730,9730,1
|
||||
20241120,121300,22531340,9750,9750,9750,9750,0
|
||||
20241120,121200,22531340,9750,9750,9750,9750,0
|
||||
20241120,121100,22531340,9750,9750,9750,9750,0
|
||||
20241120,121000,22531340,9750,9750,9750,9750,0
|
||||
20241120,120900,22531340,9750,9750,9750,9750,0
|
||||
20241120,120800,22531340,9750,9750,9750,9750,0
|
||||
20241120,120700,22531340,9750,9750,9750,9750,0
|
||||
20241120,120600,22531340,9750,9750,9750,9750,0
|
||||
20241120,120500,22531340,9750,9750,9750,9750,0
|
||||
20241120,120400,22531340,9750,9750,9750,9750,0
|
||||
20241120,120300,22531340,9750,9750,9750,9750,0
|
||||
20241120,120200,22531340,9750,9740,9750,9740,71
|
||||
20241120,120100,21839470,9700,9700,9700,9700,0
|
||||
20241120,120000,21839470,9700,9700,9700,9700,0
|
||||
20241120,115900,21839470,9700,9700,9700,9700,0
|
||||
20241120,115800,21839470,9700,9700,9700,9700,2
|
||||
20241120,115700,21820070,9700,9700,9700,9700,0
|
||||
20241120,115600,21820070,9700,9700,9700,9700,0
|
||||
20241120,115500,21820070,9700,9700,9700,9700,0
|
||||
20241120,115400,21820070,9700,9700,9700,9700,0
|
||||
20241120,115300,21820070,9700,9700,9700,9700,0
|
||||
20241120,115200,21820070,9700,9700,9700,9700,0
|
||||
20241120,115100,21820070,9700,9700,9700,9700,0
|
||||
20241120,115000,21820070,9700,9700,9700,9700,20
|
||||
20241120,114900,21626070,9700,9700,9700,9700,0
|
||||
20241120,114800,21626070,9700,9700,9700,9700,50
|
||||
20241120,114700,21141070,9710,9710,9710,9710,0
|
||||
20241120,114600,21141070,9710,9710,9710,9710,0
|
||||
20241120,114500,21141070,9710,9710,9710,9710,5
|
||||
20241120,114400,21092520,9710,9710,9710,9710,0
|
||||
20241120,114300,21092520,9710,9710,9710,9710,0
|
||||
20241120,114200,21092520,9710,9710,9710,9710,0
|
||||
20241120,114100,21092520,9710,9710,9710,9710,0
|
||||
20241120,114000,21092520,9710,9710,9710,9710,0
|
||||
20241120,113900,21092520,9710,9710,9710,9710,0
|
||||
20241120,113800,21092520,9710,9710,9710,9710,44
|
||||
20241120,113700,20665280,9710,9710,9710,9710,0
|
||||
20241120,113600,20665280,9710,9710,9710,9710,1
|
||||
20241120,113500,20655570,9770,9770,9770,9770,0
|
||||
20241120,113400,20655570,9770,9770,9770,9770,0
|
||||
20241120,113300,20655570,9770,9770,9770,9770,0
|
||||
20241120,113200,20655570,9770,9770,9770,9770,0
|
||||
20241120,113100,20655570,9770,9770,9770,9770,0
|
||||
20241120,113000,20655570,9770,9770,9770,9770,0
|
||||
20241120,112900,20655570,9770,9770,9770,9770,0
|
||||
20241120,112800,20655570,9770,9770,9770,9770,0
|
||||
20241120,112700,20655570,9770,9770,9770,9770,0
|
||||
20241120,112600,20655570,9770,9770,9770,9770,0
|
||||
20241120,112500,20655570,9770,9770,9770,9770,0
|
||||
20241120,112400,20655570,9770,9770,9770,9770,0
|
||||
20241120,112300,20655570,9770,9770,9770,9770,0
|
||||
20241120,112200,20655570,9770,9770,9770,9770,0
|
||||
20241120,112100,20655570,9770,9770,9770,9770,0
|
||||
20241120,112000,20655570,9770,9770,9770,9770,0
|
||||
20241120,111900,20655570,9770,9770,9770,9770,0
|
||||
20241120,111800,20655570,9770,9760,9770,9760,5
|
||||
20241120,111700,20606760,9700,9700,9700,9700,0
|
||||
20241120,111600,20606760,9700,9700,9700,9700,0
|
||||
20241120,111500,20606760,9700,9720,9720,9700,101
|
||||
20241120,111400,19626210,9720,9720,9720,9720,0
|
||||
20241120,111300,19626210,9720,9720,9720,9720,56
|
||||
20241120,111200,19081890,9790,9790,9790,9790,0
|
||||
20241120,111100,19081890,9790,9790,9790,9790,0
|
||||
20241120,111000,19081890,9790,9790,9790,9790,0
|
||||
20241120,110900,19081890,9790,9790,9790,9790,0
|
||||
20241120,110800,19081890,9790,9780,9790,9780,12
|
||||
20241120,110700,18964460,9710,9710,9710,9710,114
|
||||
20241120,110600,17857520,9720,9720,9720,9720,7
|
||||
20241120,110500,17789480,9790,9790,9790,9790,0
|
||||
20241120,110400,17789480,9790,9790,9790,9790,0
|
||||
20241120,110300,17789480,9790,9790,9790,9790,0
|
||||
20241120,110200,17789480,9790,9780,9790,9780,100
|
||||
20241120,110100,16811420,9710,9710,9710,9710,0
|
||||
20241120,110000,16811420,9710,9710,9710,9710,0
|
||||
20241120,105900,16811420,9710,9710,9710,9710,6
|
||||
20241120,105800,16753160,9780,9780,9780,9780,0
|
||||
20241120,105700,16753160,9780,9780,9780,9780,0
|
||||
20241120,105600,16753160,9780,9780,9780,9780,0
|
||||
20241120,105500,16753160,9780,9780,9780,9780,0
|
||||
20241120,105400,16753160,9780,9780,9780,9780,0
|
||||
20241120,105300,16753160,9780,9780,9780,9780,0
|
||||
20241120,105200,16753160,9780,9780,9780,9780,0
|
||||
20241120,105100,16753160,9780,9780,9780,9780,0
|
||||
20241120,105000,16753160,9780,9780,9780,9780,0
|
||||
20241120,104900,16753160,9780,9770,9780,9770,35
|
||||
20241120,104800,16411090,9710,9710,9710,9710,0
|
||||
20241120,104700,16411090,9710,9710,9710,9710,0
|
||||
20241120,104600,16411090,9710,9710,9710,9710,0
|
||||
20241120,104500,16411090,9710,9710,9710,9710,0
|
||||
20241120,104400,16411090,9710,9710,9710,9710,19
|
||||
20241120,104300,16226600,9780,9780,9780,9780,0
|
||||
20241120,104200,16226600,9780,9750,9780,9750,100
|
||||
20241120,104100,15250740,9720,9740,9740,9720,236
|
||||
20241120,104000,12952130,9740,9730,9740,9730,134
|
||||
20241120,103900,11647870,9740,9740,9740,9740,0
|
||||
20241120,103800,11647870,9740,9740,9740,9740,0
|
||||
20241120,103700,11647870,9740,9650,9740,9650,113
|
||||
20241120,103600,10549270,9730,9730,9730,9660,14
|
||||
20241120,103500,10413650,9660,9660,9660,9660,0
|
||||
20241120,103400,10413650,9660,9660,9660,9660,0
|
||||
20241120,103300,10413650,9660,9670,9670,9660,97
|
||||
20241120,103200,9476580,9740,9730,9740,9730,100
|
||||
20241120,103100,8503300,9730,9730,9730,9730,0
|
||||
20241120,103000,8503300,9730,9730,9730,9730,0
|
||||
20241120,102900,8503300,9730,9730,9730,9730,0
|
||||
20241120,102800,8503300,9730,9730,9730,9730,0
|
||||
20241120,102700,8503300,9730,9730,9730,9730,0
|
||||
20241120,102600,8503300,9730,9700,9730,9700,210
|
||||
20241120,102500,6463620,9730,9730,9730,9730,0
|
||||
20241120,102400,6463620,9730,9730,9730,9730,0
|
||||
20241120,102300,6463620,9730,9730,9730,9730,0
|
||||
20241120,102200,6463620,9730,9730,9730,9730,0
|
||||
20241120,102100,6463620,9730,9730,9730,9730,0
|
||||
20241120,102000,6463620,9730,9730,9730,9730,0
|
||||
20241120,101900,6463620,9730,9730,9730,9730,0
|
||||
20241120,101800,6463620,9730,9730,9730,9730,0
|
||||
20241120,101700,6463620,9730,9730,9730,9730,0
|
||||
20241120,101600,6463620,9730,9730,9730,9730,0
|
||||
20241120,101500,6463620,9730,9730,9730,9730,0
|
||||
20241120,101400,6463620,9730,9730,9730,9730,0
|
||||
20241120,101300,6463620,9730,9730,9730,9730,0
|
||||
20241120,101200,6463620,9730,9730,9730,9730,0
|
||||
20241120,101100,6463620,9730,9730,9730,9730,0
|
||||
20241120,101000,6463620,9730,9730,9730,9730,0
|
||||
20241120,100900,6463620,9730,9730,9730,9730,1
|
||||
20241120,100800,6453890,9620,9620,9620,9620,0
|
||||
20241120,100700,6453890,9620,9630,9630,9620,60
|
||||
20241120,100600,5876100,9630,9680,9730,9630,133
|
||||
20241120,100500,4591800,9690,9690,9690,9690,1
|
||||
20241120,100400,4582110,9740,9740,9740,9740,0
|
||||
20241120,100300,4582110,9740,9740,9740,9740,1
|
||||
20241120,100200,4572370,9740,9740,9740,9740,0
|
||||
20241120,100100,4572370,9740,9740,9740,9740,0
|
||||
20241120,100000,4572370,9740,9740,9740,9740,0
|
||||
20241120,095900,4572370,9740,9740,9740,9740,0
|
||||
20241120,095800,4572370,9740,9740,9740,9740,0
|
||||
20241120,095700,4572370,9740,9740,9740,9740,0
|
||||
20241120,095600,4572370,9740,9740,9740,9740,1
|
||||
20241120,095500,4562630,9740,9740,9740,9740,0
|
||||
20241120,095400,4562630,9740,9740,9740,9740,0
|
||||
20241120,095300,4562630,9740,9740,9740,9740,51
|
||||
20241120,095200,4065890,9740,9740,9740,9740,0
|
||||
20241120,095100,4065890,9740,9740,9740,9740,1
|
||||
20241120,095000,4056150,9730,9730,9730,9730,0
|
||||
20241120,094900,4056150,9730,9730,9730,9730,0
|
||||
20241120,094800,4056150,9730,9730,9730,9730,1
|
||||
20241120,094700,4046420,9710,9710,9710,9710,30
|
||||
20241120,094600,3755120,9750,9750,9750,9750,0
|
||||
20241120,094500,3755120,9750,9750,9750,9750,0
|
||||
20241120,094400,3755120,9750,9750,9750,9750,0
|
||||
20241120,094300,3755120,9750,9750,9750,9750,1
|
||||
20241120,094200,3745370,9750,9750,9750,9750,62
|
||||
20241120,094100,3140870,9740,9740,9740,9740,0
|
||||
20241120,094000,3140870,9740,9740,9740,9740,0
|
||||
20241120,093900,3140870,9740,9740,9740,9740,5
|
||||
20241120,093800,3092170,9700,9700,9700,9700,0
|
||||
20241120,093700,3092170,9700,9700,9700,9700,9
|
||||
20241120,093600,3004870,9700,9700,9700,9700,2
|
||||
20241120,093500,2985470,9730,9730,9730,9730,0
|
||||
20241120,093400,2985470,9730,9730,9730,9730,0
|
||||
20241120,093300,2985470,9730,9730,9730,9730,7
|
||||
20241120,093200,2917360,9750,9750,9750,9750,0
|
||||
20241120,093100,2917360,9750,9750,9750,9750,3
|
||||
20241120,093000,2888110,9750,9750,9750,9750,0
|
||||
20241120,092900,2888110,9750,9750,9750,9750,1
|
||||
20241120,092800,2878360,9750,9750,9750,9750,0
|
||||
20241120,092700,2878360,9750,9750,9750,9750,12
|
||||
20241120,092600,2761360,9710,9710,9710,9710,5
|
||||
20241120,092500,2712810,9750,9750,9750,9750,0
|
||||
20241120,092400,2712810,9750,9750,9750,9750,0
|
||||
20241120,092300,2712810,9750,9750,9750,9750,0
|
||||
20241120,092200,2712810,9750,9750,9750,9750,0
|
||||
20241120,092100,2712810,9750,9750,9750,9750,0
|
||||
20241120,092000,2712810,9750,9750,9750,9750,0
|
||||
20241120,091900,2712810,9750,9750,9750,9750,3
|
||||
20241120,091800,2683560,9760,9760,9760,9760,0
|
||||
20241120,091700,2683560,9760,9760,9760,9760,0
|
||||
20241120,091600,2683560,9760,9760,9760,9760,0
|
||||
20241120,091500,2683560,9760,9760,9760,9760,0
|
||||
20241120,091400,2683560,9760,9760,9760,9760,1
|
||||
20241120,091300,2673800,9750,9750,9750,9750,0
|
||||
20241120,091200,2673800,9750,9750,9750,9750,0
|
||||
20241120,091100,2673800,9750,9750,9750,9750,0
|
||||
20241120,091000,2673800,9750,9750,9750,9750,1
|
||||
20241120,090900,2664050,9700,9700,9700,9700,0
|
||||
20241120,090800,2664050,9700,9700,9700,9700,0
|
||||
20241120,090700,2664050,9700,9700,9700,9700,0
|
||||
20241120,090600,2664050,9700,9700,9700,9700,0
|
||||
20241120,090500,2664050,9700,9700,9700,9700,100
|
||||
20241120,090400,1694050,9700,9700,9700,9700,20
|
||||
20241120,090300,1500050,9700,9720,9720,9700,62
|
||||
20241120,090200,898550,9750,9750,9750,9750,42
|
||||
20241120,090100,489050,9750,9780,9780,9750,25
|
||||
20241120,090000,245000,9800,9800,9800,9800,25
|
||||
|
Reference in New Issue
Block a user