ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
078130/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,194900,0,800,800,800,800,0
20241120,194800,0,800,800,800,800,0
20241120,194700,0,800,800,800,800,0
20241120,194600,0,800,800,800,800,0
20241120,194500,0,800,800,800,800,0
20241120,194400,0,800,800,800,800,0
20241120,194300,0,800,800,800,800,0
20241120,194200,0,800,800,800,800,0
20241120,194100,0,800,800,800,800,0
20241120,194000,0,800,800,800,800,0
20241120,193900,0,800,800,800,800,0
20241120,193800,0,800,800,800,800,0
20241120,193700,0,800,800,800,800,0
20241120,193600,0,800,800,800,800,0
20241120,193500,0,800,800,800,800,0
20241120,193400,0,800,800,800,800,0
20241120,193300,0,800,800,800,800,0
20241120,193200,0,800,800,800,800,0
20241120,193100,0,800,800,800,800,0
20241120,193000,0,800,800,800,800,0
20241120,192900,0,800,800,800,800,0
20241120,192800,0,800,800,800,800,0
20241120,192700,0,800,800,800,800,0
20241120,192600,0,800,800,800,800,0
20241120,192500,0,800,800,800,800,0
20241120,192400,0,800,800,800,800,0
20241120,192300,0,800,800,800,800,0
20241120,192200,0,800,800,800,800,0
20241120,192100,0,800,800,800,800,0
20241120,192000,0,800,800,800,800,0
20241120,191900,0,800,800,800,800,0
20241120,191800,0,800,800,800,800,0
20241120,191700,0,800,800,800,800,0
20241120,191600,0,800,800,800,800,0
20241120,191500,0,800,800,800,800,0
20241120,191400,0,800,800,800,800,0
20241120,191300,0,800,800,800,800,0
20241120,191200,0,800,800,800,800,0
20241120,191100,0,800,800,800,800,0
20241120,191000,0,800,800,800,800,0
20241120,190900,0,800,800,800,800,0
20241120,190800,0,800,800,800,800,0
20241120,190700,0,800,800,800,800,0
20241120,190600,0,800,800,800,800,0
20241120,190500,0,800,800,800,800,0
20241120,190400,0,800,800,800,800,0
20241120,190300,0,800,800,800,800,0
20241120,190200,0,800,800,800,800,0
20241120,190100,0,800,800,800,800,0
20241120,190000,0,800,800,800,800,0
20241120,185900,0,800,800,800,800,0
20241120,185800,0,800,800,800,800,0
20241120,185700,0,800,800,800,800,0
20241120,185600,0,800,800,800,800,0
20241120,185500,0,800,800,800,800,0
20241120,185400,0,800,800,800,800,0
20241120,185300,0,800,800,800,800,0
20241120,185200,0,800,800,800,800,0
20241120,185100,0,800,800,800,800,0
20241120,185000,0,800,800,800,800,0
20241120,184900,0,800,800,800,800,0
20241120,184800,0,800,800,800,800,0
20241120,184700,0,800,800,800,800,0
20241120,184600,0,800,800,800,800,0
20241120,184500,0,800,800,800,800,0
20241120,184400,0,800,800,800,800,0
20241120,184300,0,800,800,800,800,0
20241120,184200,0,800,800,800,800,0
20241120,184100,0,800,800,800,800,0
20241120,184000,0,800,800,800,800,0
20241120,183900,0,800,800,800,800,0
20241120,183800,0,800,800,800,800,0
20241120,183700,0,800,800,800,800,0
20241120,183600,0,800,800,800,800,0
20241120,183500,0,800,800,800,800,0
20241120,183400,0,800,800,800,800,0
20241120,183300,0,800,800,800,800,0
20241120,183200,0,800,800,800,800,0
20241120,183100,0,800,800,800,800,0
20241120,183000,0,800,800,800,800,0
20241120,182900,0,800,800,800,800,0
20241120,182800,0,800,800,800,800,0
20241120,182700,0,800,800,800,800,0
20241120,182600,0,800,800,800,800,0
20241120,182500,0,800,800,800,800,0
20241120,182400,0,800,800,800,800,0
20241120,182300,0,800,800,800,800,0
20241120,182200,0,800,800,800,800,0
20241120,182100,0,800,800,800,800,0
20241120,182000,0,800,800,800,800,0
20241120,181900,0,800,800,800,800,0
20241120,181800,0,800,800,800,800,0
20241120,181700,0,800,800,800,800,0
20241120,181600,0,800,800,800,800,0
20241120,181500,0,800,800,800,800,0
20241120,181400,0,800,800,800,800,0
20241120,181300,0,800,800,800,800,0
20241120,181200,0,800,800,800,800,0
20241120,181100,0,800,800,800,800,0
20241120,181000,0,800,800,800,800,0
20241120,180900,0,800,800,800,800,0
20241120,180800,0,800,800,800,800,0
20241120,180700,0,800,800,800,800,0
20241120,180600,0,800,800,800,800,0
20241120,180500,0,800,800,800,800,0
20241120,180400,0,800,800,800,800,0
20241120,180300,0,800,800,800,800,0
20241120,180200,0,800,800,800,800,0
20241120,180100,0,800,800,800,800,0
20241120,180000,0,800,800,800,800,0
20241120,175900,0,800,800,800,800,0
20241120,175800,0,800,800,800,800,0
20241120,175700,0,800,800,800,800,0
20241120,175600,0,800,800,800,800,0
20241120,175500,0,800,800,800,800,0
20241120,175400,0,800,800,800,800,0
20241120,175300,0,800,800,800,800,0
20241120,175200,0,800,800,800,800,0
20241120,175100,0,800,800,800,800,0
20241120,175000,0,800,800,800,800,0
20241120,174900,0,800,800,800,800,0
20241120,174800,0,800,800,800,800,0
20241120,174700,0,800,800,800,800,0
20241120,174600,0,800,800,800,800,0
20241120,174500,0,800,800,800,800,0
20241120,174400,0,800,800,800,800,0
20241120,174300,0,800,800,800,800,0
20241120,174200,0,800,800,800,800,0
20241120,174100,0,800,800,800,800,0
20241120,174000,0,800,800,800,800,0
20241120,173900,0,800,800,800,800,0
20241120,173800,0,800,800,800,800,0
20241120,173700,0,800,800,800,800,0
20241120,173600,0,800,800,800,800,0
20241120,173500,0,800,800,800,800,0
20241120,173400,0,800,800,800,800,0
20241120,173300,0,800,800,800,800,0
20241120,173200,0,800,800,800,800,0
20241120,173100,0,800,800,800,800,0
20241120,173000,0,800,800,800,800,0
20241120,172900,0,800,800,800,800,0
20241120,172800,0,800,800,800,800,0
20241120,172700,0,800,800,800,800,0
20241120,172600,0,800,800,800,800,0
20241120,172500,0,800,800,800,800,0
20241120,172400,0,800,800,800,800,0
20241120,172300,0,800,800,800,800,0
20241120,172200,0,800,800,800,800,0
20241120,172100,0,800,800,800,800,0
20241120,172000,0,800,800,800,800,0
20241120,171900,0,800,800,800,800,0
20241120,171800,0,800,800,800,800,0
20241120,171700,0,800,800,800,800,0
20241120,171600,0,800,800,800,800,0
20241120,171500,0,800,800,800,800,0
20241120,171400,0,800,800,800,800,0
20241120,171300,0,800,800,800,800,0
20241120,171200,0,800,800,800,800,0
20241120,171100,0,800,800,800,800,0
20241120,171000,0,800,800,800,800,0
20241120,170900,0,800,800,800,800,0
20241120,170800,0,800,800,800,800,0
20241120,170700,0,800,800,800,800,0
20241120,170600,0,800,800,800,800,0
20241120,170500,0,800,800,800,800,0
20241120,170400,0,800,800,800,800,0
20241120,170300,0,800,800,800,800,0
20241120,170200,0,800,800,800,800,0
20241120,170100,0,800,800,800,800,0
20241120,170000,0,800,800,800,800,0
20241120,165900,0,800,800,800,800,0
20241120,165800,0,800,800,800,800,0
20241120,165700,0,800,800,800,800,0
20241120,165600,0,800,800,800,800,0
20241120,165500,0,800,800,800,800,0
20241120,165400,0,800,800,800,800,0
20241120,165300,0,800,800,800,800,0
20241120,165200,0,800,800,800,800,0
20241120,165100,0,800,800,800,800,0
20241120,165000,0,800,800,800,800,0
20241120,164900,0,800,800,800,800,0
20241120,164800,0,800,800,800,800,0
20241120,164700,0,800,800,800,800,0
20241120,164600,0,800,800,800,800,0
20241120,164500,0,800,800,800,800,0
20241120,164400,0,800,800,800,800,0
20241120,164300,0,800,800,800,800,0
20241120,164200,0,800,800,800,800,0
20241120,164100,0,800,800,800,800,0
20241120,164000,0,800,800,800,800,0
20241120,163900,0,800,800,800,800,0
20241120,163800,0,800,800,800,800,0
20241120,163700,0,800,800,800,800,0
20241120,163600,0,800,800,800,800,0
20241120,163500,0,800,800,800,800,0
20241120,163400,0,800,800,800,800,0
20241120,163300,0,800,800,800,800,0
20241120,163200,0,800,800,800,800,0
20241120,163100,0,800,800,800,800,0
20241120,163000,0,800,800,800,800,0
20241120,162900,0,800,800,800,800,0
20241120,162800,0,800,800,800,800,0
20241120,162700,0,800,800,800,800,0
20241120,162600,0,800,800,800,800,0
20241120,162500,0,800,800,800,800,0
20241120,162400,0,800,800,800,800,0
20241120,162300,0,800,800,800,800,0
20241120,162200,0,800,800,800,800,0
20241120,162100,0,800,800,800,800,0
20241120,162000,0,800,800,800,800,0
20241120,161900,0,800,800,800,800,0
20241120,161800,0,800,800,800,800,0
20241120,161700,0,800,800,800,800,0
20241120,161600,0,800,800,800,800,0
20241120,161500,0,800,800,800,800,0
20241120,161400,0,800,800,800,800,0
20241120,161300,0,800,800,800,800,0
20241120,161200,0,800,800,800,800,0
20241120,161100,0,800,800,800,800,0
20241120,161000,0,800,800,800,800,0
20241120,160900,0,800,800,800,800,0
20241120,160800,0,800,800,800,800,0
20241120,160700,0,800,800,800,800,0
20241120,160600,0,800,800,800,800,0
20241120,160500,0,800,800,800,800,0
20241120,160400,0,800,800,800,800,0
20241120,160300,0,800,800,800,800,0
20241120,160200,0,800,800,800,800,0
20241120,160100,0,800,800,800,800,0
20241120,160000,0,800,800,800,800,0
20241120,155900,0,800,800,800,800,0
20241120,155800,0,800,800,800,800,0
20241120,155700,0,800,800,800,800,0
20241120,155600,0,800,800,800,800,0
20241120,155500,0,800,800,800,800,0
20241120,155400,0,800,800,800,800,0
20241120,155300,0,800,800,800,800,0
20241120,155200,0,800,800,800,800,0
20241120,155100,0,800,800,800,800,0
20241120,155000,0,800,800,800,800,0
20241120,154900,0,800,800,800,800,0
20241120,154800,0,800,800,800,800,0
20241120,154700,0,800,800,800,800,0
20241120,154600,0,800,800,800,800,0
20241120,154500,0,800,800,800,800,0
20241120,154400,0,800,800,800,800,0
20241120,154300,0,800,800,800,800,0
20241120,154200,0,800,800,800,800,0
20241120,154100,0,800,800,800,800,0
20241120,154000,0,800,800,800,800,0
20241120,153900,0,800,800,800,800,0
20241120,153800,0,800,800,800,800,0
20241120,153700,0,800,800,800,800,0
20241120,153600,0,800,800,800,800,0
20241120,153500,0,800,800,800,800,0
20241120,153400,0,800,800,800,800,0
20241120,153300,0,800,800,800,800,0
20241120,153200,0,800,800,800,800,0
20241120,153100,0,800,800,800,800,0
20241120,153000,0,800,800,800,800,0
20241120,152900,0,800,800,800,800,0
20241120,152800,0,800,800,800,800,0
20241120,152700,0,800,800,800,800,0
20241120,152600,0,800,800,800,800,0
20241120,152500,0,800,800,800,800,0
20241120,152400,0,800,800,800,800,0
20241120,152300,0,800,800,800,800,0
20241120,152200,0,800,800,800,800,0
20241120,152100,0,800,800,800,800,0
20241120,152000,0,800,800,800,800,0
20241120,151900,0,800,800,800,800,0
20241120,151800,0,800,800,800,800,0
20241120,151700,0,800,800,800,800,0
20241120,151600,0,800,800,800,800,0
20241120,151500,0,800,800,800,800,0
20241120,151400,0,800,800,800,800,0
20241120,151300,0,800,800,800,800,0
20241120,151200,0,800,800,800,800,0
20241120,151100,0,800,800,800,800,0
20241120,151000,0,800,800,800,800,0
20241120,150900,0,800,800,800,800,0
20241120,150800,0,800,800,800,800,0
20241120,150700,0,800,800,800,800,0
20241120,150600,0,800,800,800,800,0
20241120,150500,0,800,800,800,800,0
20241120,150400,0,800,800,800,800,0
20241120,150300,0,800,800,800,800,0
20241120,150200,0,800,800,800,800,0
20241120,150100,0,800,800,800,800,0
20241120,150000,0,800,800,800,800,0
20241120,145900,0,800,800,800,800,0
20241120,145800,0,800,800,800,800,0
20241120,145700,0,800,800,800,800,0
20241120,145600,0,800,800,800,800,0
20241120,145500,0,800,800,800,800,0
20241120,145400,0,800,800,800,800,0
20241120,145300,0,800,800,800,800,0
20241120,145200,0,800,800,800,800,0
20241120,145100,0,800,800,800,800,0
20241120,145000,0,800,800,800,800,0
20241120,144900,0,800,800,800,800,0
20241120,144800,0,800,800,800,800,0
20241120,144700,0,800,800,800,800,0
20241120,144600,0,800,800,800,800,0
20241120,144500,0,800,800,800,800,0
20241120,144400,0,800,800,800,800,0
20241120,144300,0,800,800,800,800,0
20241120,144200,0,800,800,800,800,0
20241120,144100,0,800,800,800,800,0
20241120,144000,0,800,800,800,800,0
20241120,143900,0,800,800,800,800,0
20241120,143800,0,800,800,800,800,0
20241120,143700,0,800,800,800,800,0
20241120,143600,0,800,800,800,800,0
20241120,143500,0,800,800,800,800,0
20241120,143400,0,800,800,800,800,0
20241120,143300,0,800,800,800,800,0
20241120,143200,0,800,800,800,800,0
20241120,143100,0,800,800,800,800,0
20241120,143000,0,800,800,800,800,0
20241120,142900,0,800,800,800,800,0
20241120,142800,0,800,800,800,800,0
20241120,142700,0,800,800,800,800,0
20241120,142600,0,800,800,800,800,0
20241120,142500,0,800,800,800,800,0
20241120,142400,0,800,800,800,800,0
20241120,142300,0,800,800,800,800,0
20241120,142200,0,800,800,800,800,0
20241120,142100,0,800,800,800,800,0
20241120,142000,0,800,800,800,800,0
20241120,141900,0,800,800,800,800,0
20241120,141800,0,800,800,800,800,0
20241120,141700,0,800,800,800,800,0
20241120,141600,0,800,800,800,800,0
20241120,141500,0,800,800,800,800,0
20241120,141400,0,800,800,800,800,0
20241120,141300,0,800,800,800,800,0
20241120,141200,0,800,800,800,800,0
20241120,141100,0,800,800,800,800,0
20241120,141000,0,800,800,800,800,0
20241120,140900,0,800,800,800,800,0
20241120,140800,0,800,800,800,800,0
20241120,140700,0,800,800,800,800,0
20241120,140600,0,800,800,800,800,0
20241120,140500,0,800,800,800,800,0
20241120,140400,0,800,800,800,800,0
20241120,140300,0,800,800,800,800,0
20241120,140200,0,800,800,800,800,0
20241120,140100,0,800,800,800,800,0
20241120,140000,0,800,800,800,800,0
20241120,135900,0,800,800,800,800,0
20241120,135800,0,800,800,800,800,0
20241120,135700,0,800,800,800,800,0
20241120,135600,0,800,800,800,800,0
20241120,135500,0,800,800,800,800,0
20241120,135400,0,800,800,800,800,0
20241120,135300,0,800,800,800,800,0
20241120,135200,0,800,800,800,800,0
20241120,135100,0,800,800,800,800,0
20241120,135000,0,800,800,800,800,0
20241120,134900,0,800,800,800,800,0
20241120,134800,0,800,800,800,800,0
20241120,134700,0,800,800,800,800,0
20241120,134600,0,800,800,800,800,0
20241120,134500,0,800,800,800,800,0
20241120,134400,0,800,800,800,800,0
20241120,134300,0,800,800,800,800,0
20241120,134200,0,800,800,800,800,0
20241120,134100,0,800,800,800,800,0
20241120,134000,0,800,800,800,800,0
20241120,133900,0,800,800,800,800,0
20241120,133800,0,800,800,800,800,0
20241120,133700,0,800,800,800,800,0
20241120,133600,0,800,800,800,800,0
20241120,133500,0,800,800,800,800,0
20241120,133400,0,800,800,800,800,0
20241120,133300,0,800,800,800,800,0
20241120,133200,0,800,800,800,800,0
20241120,133100,0,800,800,800,800,0
20241120,133000,0,800,800,800,800,0
20241120,132900,0,800,800,800,800,0
20241120,132800,0,800,800,800,800,0
20241120,132700,0,800,800,800,800,0
20241120,132600,0,800,800,800,800,0
20241120,132500,0,800,800,800,800,0
20241120,132400,0,800,800,800,800,0
20241120,132300,0,800,800,800,800,0
20241120,132200,0,800,800,800,800,0
20241120,132100,0,800,800,800,800,0
20241120,132000,0,800,800,800,800,0
20241120,131900,0,800,800,800,800,0
20241120,131800,0,800,800,800,800,0
20241120,131700,0,800,800,800,800,0
20241120,131600,0,800,800,800,800,0
20241120,131500,0,800,800,800,800,0
20241120,131400,0,800,800,800,800,0
20241120,131300,0,800,800,800,800,0
20241120,131200,0,800,800,800,800,0
20241120,131100,0,800,800,800,800,0
20241120,131000,0,800,800,800,800,0
20241120,130900,0,800,800,800,800,0
20241120,130800,0,800,800,800,800,0
20241120,130700,0,800,800,800,800,0
20241120,130600,0,800,800,800,800,0
20241120,130500,0,800,800,800,800,0
20241120,130400,0,800,800,800,800,0
20241120,130300,0,800,800,800,800,0
20241120,130200,0,800,800,800,800,0
20241120,130100,0,800,800,800,800,0
20241120,130000,0,800,800,800,800,0
20241120,125900,0,800,800,800,800,0
20241120,125800,0,800,800,800,800,0
20241120,125700,0,800,800,800,800,0
20241120,125600,0,800,800,800,800,0
20241120,125500,0,800,800,800,800,0
20241120,125400,0,800,800,800,800,0
20241120,125300,0,800,800,800,800,0
20241120,125200,0,800,800,800,800,0
20241120,125100,0,800,800,800,800,0
20241120,125000,0,800,800,800,800,0
20241120,124900,0,800,800,800,800,0
20241120,124800,0,800,800,800,800,0
20241120,124700,0,800,800,800,800,0
20241120,124600,0,800,800,800,800,0
20241120,124500,0,800,800,800,800,0
20241120,124400,0,800,800,800,800,0
20241120,124300,0,800,800,800,800,0
20241120,124200,0,800,800,800,800,0
20241120,124100,0,800,800,800,800,0
20241120,124000,0,800,800,800,800,0
20241120,123900,0,800,800,800,800,0
20241120,123800,0,800,800,800,800,0
20241120,123700,0,800,800,800,800,0
20241120,123600,0,800,800,800,800,0
20241120,123500,0,800,800,800,800,0
20241120,123400,0,800,800,800,800,0
20241120,123300,0,800,800,800,800,0
20241120,123200,0,800,800,800,800,0
20241120,123100,0,800,800,800,800,0
20241120,123000,0,800,800,800,800,0
20241120,122900,0,800,800,800,800,0
20241120,122800,0,800,800,800,800,0
20241120,122700,0,800,800,800,800,0
20241120,122600,0,800,800,800,800,0
20241120,122500,0,800,800,800,800,0
20241120,122400,0,800,800,800,800,0
20241120,122300,0,800,800,800,800,0
20241120,122200,0,800,800,800,800,0
20241120,122100,0,800,800,800,800,0
20241120,122000,0,800,800,800,800,0
20241120,121900,0,800,800,800,800,0
20241120,121800,0,800,800,800,800,0
20241120,121700,0,800,800,800,800,0
20241120,121600,0,800,800,800,800,0
20241120,121500,0,800,800,800,800,0
20241120,121400,0,800,800,800,800,0
20241120,121300,0,800,800,800,800,0
20241120,121200,0,800,800,800,800,0
20241120,121100,0,800,800,800,800,0
20241120,121000,0,800,800,800,800,0
20241120,120900,0,800,800,800,800,0
20241120,120800,0,800,800,800,800,0
20241120,120700,0,800,800,800,800,0
20241120,120600,0,800,800,800,800,0
20241120,120500,0,800,800,800,800,0
20241120,120400,0,800,800,800,800,0
20241120,120300,0,800,800,800,800,0
20241120,120200,0,800,800,800,800,0
20241120,120100,0,800,800,800,800,0
20241120,120000,0,800,800,800,800,0
20241120,115900,0,800,800,800,800,0
20241120,115800,0,800,800,800,800,0
20241120,115700,0,800,800,800,800,0
20241120,115600,0,800,800,800,800,0
20241120,115500,0,800,800,800,800,0
20241120,115400,0,800,800,800,800,0
20241120,115300,0,800,800,800,800,0
20241120,115200,0,800,800,800,800,0
20241120,115100,0,800,800,800,800,0
20241120,115000,0,800,800,800,800,0
20241120,114900,0,800,800,800,800,0
20241120,114800,0,800,800,800,800,0
20241120,114700,0,800,800,800,800,0
20241120,114600,0,800,800,800,800,0
20241120,114500,0,800,800,800,800,0
20241120,114400,0,800,800,800,800,0
20241120,114300,0,800,800,800,800,0
20241120,114200,0,800,800,800,800,0
20241120,114100,0,800,800,800,800,0
20241120,114000,0,800,800,800,800,0
20241120,113900,0,800,800,800,800,0
20241120,113800,0,800,800,800,800,0
20241120,113700,0,800,800,800,800,0
20241120,113600,0,800,800,800,800,0
20241120,113500,0,800,800,800,800,0
20241120,113400,0,800,800,800,800,0
20241120,113300,0,800,800,800,800,0
20241120,113200,0,800,800,800,800,0
20241120,113100,0,800,800,800,800,0
20241120,113000,0,800,800,800,800,0
20241120,112900,0,800,800,800,800,0
20241120,112800,0,800,800,800,800,0
20241120,112700,0,800,800,800,800,0
20241120,112600,0,800,800,800,800,0
20241120,112500,0,800,800,800,800,0
20241120,112400,0,800,800,800,800,0
20241120,112300,0,800,800,800,800,0
20241120,112200,0,800,800,800,800,0
20241120,112100,0,800,800,800,800,0
20241120,112000,0,800,800,800,800,0
20241120,111900,0,800,800,800,800,0
20241120,111800,0,800,800,800,800,0
20241120,111700,0,800,800,800,800,0
20241120,111600,0,800,800,800,800,0
20241120,111500,0,800,800,800,800,0
20241120,111400,0,800,800,800,800,0
20241120,111300,0,800,800,800,800,0
20241120,111200,0,800,800,800,800,0
20241120,111100,0,800,800,800,800,0
20241120,111000,0,800,800,800,800,0
20241120,110900,0,800,800,800,800,0
20241120,110800,0,800,800,800,800,0
20241120,110700,0,800,800,800,800,0
20241120,110600,0,800,800,800,800,0
20241120,110500,0,800,800,800,800,0
20241120,110400,0,800,800,800,800,0
20241120,110300,0,800,800,800,800,0
20241120,110200,0,800,800,800,800,0
20241120,110100,0,800,800,800,800,0
20241120,110000,0,800,800,800,800,0
20241120,105900,0,800,800,800,800,0
20241120,105800,0,800,800,800,800,0
20241120,105700,0,800,800,800,800,0
20241120,105600,0,800,800,800,800,0
20241120,105500,0,800,800,800,800,0
20241120,105400,0,800,800,800,800,0
20241120,105300,0,800,800,800,800,0
20241120,105200,0,800,800,800,800,0
20241120,105100,0,800,800,800,800,0
20241120,105000,0,800,800,800,800,0
20241120,104900,0,800,800,800,800,0
20241120,104800,0,800,800,800,800,0
20241120,104700,0,800,800,800,800,0
20241120,104600,0,800,800,800,800,0
20241120,104500,0,800,800,800,800,0
20241120,104400,0,800,800,800,800,0
20241120,104300,0,800,800,800,800,0
20241120,104200,0,800,800,800,800,0
20241120,104100,0,800,800,800,800,0
20241120,104000,0,800,800,800,800,0
20241120,103900,0,800,800,800,800,0
20241120,103800,0,800,800,800,800,0
20241120,103700,0,800,800,800,800,0
20241120,103600,0,800,800,800,800,0
20241120,103500,0,800,800,800,800,0
20241120,103400,0,800,800,800,800,0
20241120,103300,0,800,800,800,800,0
20241120,103200,0,800,800,800,800,0
20241120,103100,0,800,800,800,800,0
20241120,103000,0,800,800,800,800,0
20241120,102900,0,800,800,800,800,0
20241120,102800,0,800,800,800,800,0
20241120,102700,0,800,800,800,800,0
20241120,102600,0,800,800,800,800,0
20241120,102500,0,800,800,800,800,0
20241120,102400,0,800,800,800,800,0
20241120,102300,0,800,800,800,800,0
20241120,102200,0,800,800,800,800,0
20241120,102100,0,800,800,800,800,0
20241120,102000,0,800,800,800,800,0
20241120,101900,0,800,800,800,800,0
20241120,101800,0,800,800,800,800,0
20241120,101700,0,800,800,800,800,0
20241120,101600,0,800,800,800,800,0
20241120,101500,0,800,800,800,800,0
20241120,101400,0,800,800,800,800,0
20241120,101300,0,800,800,800,800,0
20241120,101200,0,800,800,800,800,0
20241120,101100,0,800,800,800,800,0
20241120,101000,0,800,800,800,800,0
20241120,100900,0,800,800,800,800,0
20241120,100800,0,800,800,800,800,0
20241120,100700,0,800,800,800,800,0
20241120,100600,0,800,800,800,800,0
20241120,100500,0,800,800,800,800,0
20241120,100400,0,800,800,800,800,0
20241120,100300,0,800,800,800,800,0
20241120,100200,0,800,800,800,800,0
20241120,100100,0,800,800,800,800,0
20241120,100000,0,800,800,800,800,0
20241120,095900,0,800,800,800,800,0
20241120,095800,0,800,800,800,800,0
20241120,095700,0,800,800,800,800,0
20241120,095600,0,800,800,800,800,0
20241120,095500,0,800,800,800,800,0
20241120,095400,0,800,800,800,800,0
20241120,095300,0,800,800,800,800,0
20241120,095200,0,800,800,800,800,0
20241120,095100,0,800,800,800,800,0
20241120,095000,0,800,800,800,800,0
20241120,094900,0,800,800,800,800,0
20241120,094800,0,800,800,800,800,0
20241120,094700,0,800,800,800,800,0
20241120,094600,0,800,800,800,800,0
20241120,094500,0,800,800,800,800,0
20241120,094400,0,800,800,800,800,0
20241120,094300,0,800,800,800,800,0
20241120,094200,0,800,800,800,800,0
20241120,094100,0,800,800,800,800,0
20241120,094000,0,800,800,800,800,0
20241120,093900,0,800,800,800,800,0
20241120,093800,0,800,800,800,800,0
20241120,093700,0,800,800,800,800,0
20241120,093600,0,800,800,800,800,0
20241120,093500,0,800,800,800,800,0
20241120,093400,0,800,800,800,800,0
20241120,093300,0,800,800,800,800,0
20241120,093200,0,800,800,800,800,0
20241120,093100,0,800,800,800,800,0
20241120,093000,0,800,800,800,800,0
20241120,092900,0,800,800,800,800,0
20241120,092800,0,800,800,800,800,0
20241120,092700,0,800,800,800,800,0
20241120,092600,0,800,800,800,800,0
20241120,092500,0,800,800,800,800,0
20241120,092400,0,800,800,800,800,0
20241120,092300,0,800,800,800,800,0
20241120,092200,0,800,800,800,800,0
20241120,092100,0,800,800,800,800,0
20241120,092000,0,800,800,800,800,0
20241120,091900,0,800,800,800,800,0
20241120,091800,0,800,800,800,800,0
20241120,091700,0,800,800,800,800,0
20241120,091600,0,800,800,800,800,0
20241120,091500,0,800,800,800,800,0
20241120,091400,0,800,800,800,800,0
20241120,091300,0,800,800,800,800,0
20241120,091200,0,800,800,800,800,0
20241120,091100,0,800,800,800,800,0
20241120,091000,0,800,800,800,800,0
20241120,090900,0,800,800,800,800,0
20241120,090800,0,800,800,800,800,0
20241120,090700,0,800,800,800,800,0
20241120,090600,0,800,800,800,800,0
20241120,090500,0,800,800,800,800,0
20241120,090400,0,800,800,800,800,0
20241120,090300,0,800,800,800,800,0
20241120,090200,0,800,800,800,800,0
20241120,090100,0,800,800,800,800,0
20241120,090000,0,800,800,800,800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 194900 0 800 800 800 800 0
3 20241120 194800 0 800 800 800 800 0
4 20241120 194700 0 800 800 800 800 0
5 20241120 194600 0 800 800 800 800 0
6 20241120 194500 0 800 800 800 800 0
7 20241120 194400 0 800 800 800 800 0
8 20241120 194300 0 800 800 800 800 0
9 20241120 194200 0 800 800 800 800 0
10 20241120 194100 0 800 800 800 800 0
11 20241120 194000 0 800 800 800 800 0
12 20241120 193900 0 800 800 800 800 0
13 20241120 193800 0 800 800 800 800 0
14 20241120 193700 0 800 800 800 800 0
15 20241120 193600 0 800 800 800 800 0
16 20241120 193500 0 800 800 800 800 0
17 20241120 193400 0 800 800 800 800 0
18 20241120 193300 0 800 800 800 800 0
19 20241120 193200 0 800 800 800 800 0
20 20241120 193100 0 800 800 800 800 0
21 20241120 193000 0 800 800 800 800 0
22 20241120 192900 0 800 800 800 800 0
23 20241120 192800 0 800 800 800 800 0
24 20241120 192700 0 800 800 800 800 0
25 20241120 192600 0 800 800 800 800 0
26 20241120 192500 0 800 800 800 800 0
27 20241120 192400 0 800 800 800 800 0
28 20241120 192300 0 800 800 800 800 0
29 20241120 192200 0 800 800 800 800 0
30 20241120 192100 0 800 800 800 800 0
31 20241120 192000 0 800 800 800 800 0
32 20241120 191900 0 800 800 800 800 0
33 20241120 191800 0 800 800 800 800 0
34 20241120 191700 0 800 800 800 800 0
35 20241120 191600 0 800 800 800 800 0
36 20241120 191500 0 800 800 800 800 0
37 20241120 191400 0 800 800 800 800 0
38 20241120 191300 0 800 800 800 800 0
39 20241120 191200 0 800 800 800 800 0
40 20241120 191100 0 800 800 800 800 0
41 20241120 191000 0 800 800 800 800 0
42 20241120 190900 0 800 800 800 800 0
43 20241120 190800 0 800 800 800 800 0
44 20241120 190700 0 800 800 800 800 0
45 20241120 190600 0 800 800 800 800 0
46 20241120 190500 0 800 800 800 800 0
47 20241120 190400 0 800 800 800 800 0
48 20241120 190300 0 800 800 800 800 0
49 20241120 190200 0 800 800 800 800 0
50 20241120 190100 0 800 800 800 800 0
51 20241120 190000 0 800 800 800 800 0
52 20241120 185900 0 800 800 800 800 0
53 20241120 185800 0 800 800 800 800 0
54 20241120 185700 0 800 800 800 800 0
55 20241120 185600 0 800 800 800 800 0
56 20241120 185500 0 800 800 800 800 0
57 20241120 185400 0 800 800 800 800 0
58 20241120 185300 0 800 800 800 800 0
59 20241120 185200 0 800 800 800 800 0
60 20241120 185100 0 800 800 800 800 0
61 20241120 185000 0 800 800 800 800 0
62 20241120 184900 0 800 800 800 800 0
63 20241120 184800 0 800 800 800 800 0
64 20241120 184700 0 800 800 800 800 0
65 20241120 184600 0 800 800 800 800 0
66 20241120 184500 0 800 800 800 800 0
67 20241120 184400 0 800 800 800 800 0
68 20241120 184300 0 800 800 800 800 0
69 20241120 184200 0 800 800 800 800 0
70 20241120 184100 0 800 800 800 800 0
71 20241120 184000 0 800 800 800 800 0
72 20241120 183900 0 800 800 800 800 0
73 20241120 183800 0 800 800 800 800 0
74 20241120 183700 0 800 800 800 800 0
75 20241120 183600 0 800 800 800 800 0
76 20241120 183500 0 800 800 800 800 0
77 20241120 183400 0 800 800 800 800 0
78 20241120 183300 0 800 800 800 800 0
79 20241120 183200 0 800 800 800 800 0
80 20241120 183100 0 800 800 800 800 0
81 20241120 183000 0 800 800 800 800 0
82 20241120 182900 0 800 800 800 800 0
83 20241120 182800 0 800 800 800 800 0
84 20241120 182700 0 800 800 800 800 0
85 20241120 182600 0 800 800 800 800 0
86 20241120 182500 0 800 800 800 800 0
87 20241120 182400 0 800 800 800 800 0
88 20241120 182300 0 800 800 800 800 0
89 20241120 182200 0 800 800 800 800 0
90 20241120 182100 0 800 800 800 800 0
91 20241120 182000 0 800 800 800 800 0
92 20241120 181900 0 800 800 800 800 0
93 20241120 181800 0 800 800 800 800 0
94 20241120 181700 0 800 800 800 800 0
95 20241120 181600 0 800 800 800 800 0
96 20241120 181500 0 800 800 800 800 0
97 20241120 181400 0 800 800 800 800 0
98 20241120 181300 0 800 800 800 800 0
99 20241120 181200 0 800 800 800 800 0
100 20241120 181100 0 800 800 800 800 0
101 20241120 181000 0 800 800 800 800 0
102 20241120 180900 0 800 800 800 800 0
103 20241120 180800 0 800 800 800 800 0
104 20241120 180700 0 800 800 800 800 0
105 20241120 180600 0 800 800 800 800 0
106 20241120 180500 0 800 800 800 800 0
107 20241120 180400 0 800 800 800 800 0
108 20241120 180300 0 800 800 800 800 0
109 20241120 180200 0 800 800 800 800 0
110 20241120 180100 0 800 800 800 800 0
111 20241120 180000 0 800 800 800 800 0
112 20241120 175900 0 800 800 800 800 0
113 20241120 175800 0 800 800 800 800 0
114 20241120 175700 0 800 800 800 800 0
115 20241120 175600 0 800 800 800 800 0
116 20241120 175500 0 800 800 800 800 0
117 20241120 175400 0 800 800 800 800 0
118 20241120 175300 0 800 800 800 800 0
119 20241120 175200 0 800 800 800 800 0
120 20241120 175100 0 800 800 800 800 0
121 20241120 175000 0 800 800 800 800 0
122 20241120 174900 0 800 800 800 800 0
123 20241120 174800 0 800 800 800 800 0
124 20241120 174700 0 800 800 800 800 0
125 20241120 174600 0 800 800 800 800 0
126 20241120 174500 0 800 800 800 800 0
127 20241120 174400 0 800 800 800 800 0
128 20241120 174300 0 800 800 800 800 0
129 20241120 174200 0 800 800 800 800 0
130 20241120 174100 0 800 800 800 800 0
131 20241120 174000 0 800 800 800 800 0
132 20241120 173900 0 800 800 800 800 0
133 20241120 173800 0 800 800 800 800 0
134 20241120 173700 0 800 800 800 800 0
135 20241120 173600 0 800 800 800 800 0
136 20241120 173500 0 800 800 800 800 0
137 20241120 173400 0 800 800 800 800 0
138 20241120 173300 0 800 800 800 800 0
139 20241120 173200 0 800 800 800 800 0
140 20241120 173100 0 800 800 800 800 0
141 20241120 173000 0 800 800 800 800 0
142 20241120 172900 0 800 800 800 800 0
143 20241120 172800 0 800 800 800 800 0
144 20241120 172700 0 800 800 800 800 0
145 20241120 172600 0 800 800 800 800 0
146 20241120 172500 0 800 800 800 800 0
147 20241120 172400 0 800 800 800 800 0
148 20241120 172300 0 800 800 800 800 0
149 20241120 172200 0 800 800 800 800 0
150 20241120 172100 0 800 800 800 800 0
151 20241120 172000 0 800 800 800 800 0
152 20241120 171900 0 800 800 800 800 0
153 20241120 171800 0 800 800 800 800 0
154 20241120 171700 0 800 800 800 800 0
155 20241120 171600 0 800 800 800 800 0
156 20241120 171500 0 800 800 800 800 0
157 20241120 171400 0 800 800 800 800 0
158 20241120 171300 0 800 800 800 800 0
159 20241120 171200 0 800 800 800 800 0
160 20241120 171100 0 800 800 800 800 0
161 20241120 171000 0 800 800 800 800 0
162 20241120 170900 0 800 800 800 800 0
163 20241120 170800 0 800 800 800 800 0
164 20241120 170700 0 800 800 800 800 0
165 20241120 170600 0 800 800 800 800 0
166 20241120 170500 0 800 800 800 800 0
167 20241120 170400 0 800 800 800 800 0
168 20241120 170300 0 800 800 800 800 0
169 20241120 170200 0 800 800 800 800 0
170 20241120 170100 0 800 800 800 800 0
171 20241120 170000 0 800 800 800 800 0
172 20241120 165900 0 800 800 800 800 0
173 20241120 165800 0 800 800 800 800 0
174 20241120 165700 0 800 800 800 800 0
175 20241120 165600 0 800 800 800 800 0
176 20241120 165500 0 800 800 800 800 0
177 20241120 165400 0 800 800 800 800 0
178 20241120 165300 0 800 800 800 800 0
179 20241120 165200 0 800 800 800 800 0
180 20241120 165100 0 800 800 800 800 0
181 20241120 165000 0 800 800 800 800 0
182 20241120 164900 0 800 800 800 800 0
183 20241120 164800 0 800 800 800 800 0
184 20241120 164700 0 800 800 800 800 0
185 20241120 164600 0 800 800 800 800 0
186 20241120 164500 0 800 800 800 800 0
187 20241120 164400 0 800 800 800 800 0
188 20241120 164300 0 800 800 800 800 0
189 20241120 164200 0 800 800 800 800 0
190 20241120 164100 0 800 800 800 800 0
191 20241120 164000 0 800 800 800 800 0
192 20241120 163900 0 800 800 800 800 0
193 20241120 163800 0 800 800 800 800 0
194 20241120 163700 0 800 800 800 800 0
195 20241120 163600 0 800 800 800 800 0
196 20241120 163500 0 800 800 800 800 0
197 20241120 163400 0 800 800 800 800 0
198 20241120 163300 0 800 800 800 800 0
199 20241120 163200 0 800 800 800 800 0
200 20241120 163100 0 800 800 800 800 0
201 20241120 163000 0 800 800 800 800 0
202 20241120 162900 0 800 800 800 800 0
203 20241120 162800 0 800 800 800 800 0
204 20241120 162700 0 800 800 800 800 0
205 20241120 162600 0 800 800 800 800 0
206 20241120 162500 0 800 800 800 800 0
207 20241120 162400 0 800 800 800 800 0
208 20241120 162300 0 800 800 800 800 0
209 20241120 162200 0 800 800 800 800 0
210 20241120 162100 0 800 800 800 800 0
211 20241120 162000 0 800 800 800 800 0
212 20241120 161900 0 800 800 800 800 0
213 20241120 161800 0 800 800 800 800 0
214 20241120 161700 0 800 800 800 800 0
215 20241120 161600 0 800 800 800 800 0
216 20241120 161500 0 800 800 800 800 0
217 20241120 161400 0 800 800 800 800 0
218 20241120 161300 0 800 800 800 800 0
219 20241120 161200 0 800 800 800 800 0
220 20241120 161100 0 800 800 800 800 0
221 20241120 161000 0 800 800 800 800 0
222 20241120 160900 0 800 800 800 800 0
223 20241120 160800 0 800 800 800 800 0
224 20241120 160700 0 800 800 800 800 0
225 20241120 160600 0 800 800 800 800 0
226 20241120 160500 0 800 800 800 800 0
227 20241120 160400 0 800 800 800 800 0
228 20241120 160300 0 800 800 800 800 0
229 20241120 160200 0 800 800 800 800 0
230 20241120 160100 0 800 800 800 800 0
231 20241120 160000 0 800 800 800 800 0
232 20241120 155900 0 800 800 800 800 0
233 20241120 155800 0 800 800 800 800 0
234 20241120 155700 0 800 800 800 800 0
235 20241120 155600 0 800 800 800 800 0
236 20241120 155500 0 800 800 800 800 0
237 20241120 155400 0 800 800 800 800 0
238 20241120 155300 0 800 800 800 800 0
239 20241120 155200 0 800 800 800 800 0
240 20241120 155100 0 800 800 800 800 0
241 20241120 155000 0 800 800 800 800 0
242 20241120 154900 0 800 800 800 800 0
243 20241120 154800 0 800 800 800 800 0
244 20241120 154700 0 800 800 800 800 0
245 20241120 154600 0 800 800 800 800 0
246 20241120 154500 0 800 800 800 800 0
247 20241120 154400 0 800 800 800 800 0
248 20241120 154300 0 800 800 800 800 0
249 20241120 154200 0 800 800 800 800 0
250 20241120 154100 0 800 800 800 800 0
251 20241120 154000 0 800 800 800 800 0
252 20241120 153900 0 800 800 800 800 0
253 20241120 153800 0 800 800 800 800 0
254 20241120 153700 0 800 800 800 800 0
255 20241120 153600 0 800 800 800 800 0
256 20241120 153500 0 800 800 800 800 0
257 20241120 153400 0 800 800 800 800 0
258 20241120 153300 0 800 800 800 800 0
259 20241120 153200 0 800 800 800 800 0
260 20241120 153100 0 800 800 800 800 0
261 20241120 153000 0 800 800 800 800 0
262 20241120 152900 0 800 800 800 800 0
263 20241120 152800 0 800 800 800 800 0
264 20241120 152700 0 800 800 800 800 0
265 20241120 152600 0 800 800 800 800 0
266 20241120 152500 0 800 800 800 800 0
267 20241120 152400 0 800 800 800 800 0
268 20241120 152300 0 800 800 800 800 0
269 20241120 152200 0 800 800 800 800 0
270 20241120 152100 0 800 800 800 800 0
271 20241120 152000 0 800 800 800 800 0
272 20241120 151900 0 800 800 800 800 0
273 20241120 151800 0 800 800 800 800 0
274 20241120 151700 0 800 800 800 800 0
275 20241120 151600 0 800 800 800 800 0
276 20241120 151500 0 800 800 800 800 0
277 20241120 151400 0 800 800 800 800 0
278 20241120 151300 0 800 800 800 800 0
279 20241120 151200 0 800 800 800 800 0
280 20241120 151100 0 800 800 800 800 0
281 20241120 151000 0 800 800 800 800 0
282 20241120 150900 0 800 800 800 800 0
283 20241120 150800 0 800 800 800 800 0
284 20241120 150700 0 800 800 800 800 0
285 20241120 150600 0 800 800 800 800 0
286 20241120 150500 0 800 800 800 800 0
287 20241120 150400 0 800 800 800 800 0
288 20241120 150300 0 800 800 800 800 0
289 20241120 150200 0 800 800 800 800 0
290 20241120 150100 0 800 800 800 800 0
291 20241120 150000 0 800 800 800 800 0
292 20241120 145900 0 800 800 800 800 0
293 20241120 145800 0 800 800 800 800 0
294 20241120 145700 0 800 800 800 800 0
295 20241120 145600 0 800 800 800 800 0
296 20241120 145500 0 800 800 800 800 0
297 20241120 145400 0 800 800 800 800 0
298 20241120 145300 0 800 800 800 800 0
299 20241120 145200 0 800 800 800 800 0
300 20241120 145100 0 800 800 800 800 0
301 20241120 145000 0 800 800 800 800 0
302 20241120 144900 0 800 800 800 800 0
303 20241120 144800 0 800 800 800 800 0
304 20241120 144700 0 800 800 800 800 0
305 20241120 144600 0 800 800 800 800 0
306 20241120 144500 0 800 800 800 800 0
307 20241120 144400 0 800 800 800 800 0
308 20241120 144300 0 800 800 800 800 0
309 20241120 144200 0 800 800 800 800 0
310 20241120 144100 0 800 800 800 800 0
311 20241120 144000 0 800 800 800 800 0
312 20241120 143900 0 800 800 800 800 0
313 20241120 143800 0 800 800 800 800 0
314 20241120 143700 0 800 800 800 800 0
315 20241120 143600 0 800 800 800 800 0
316 20241120 143500 0 800 800 800 800 0
317 20241120 143400 0 800 800 800 800 0
318 20241120 143300 0 800 800 800 800 0
319 20241120 143200 0 800 800 800 800 0
320 20241120 143100 0 800 800 800 800 0
321 20241120 143000 0 800 800 800 800 0
322 20241120 142900 0 800 800 800 800 0
323 20241120 142800 0 800 800 800 800 0
324 20241120 142700 0 800 800 800 800 0
325 20241120 142600 0 800 800 800 800 0
326 20241120 142500 0 800 800 800 800 0
327 20241120 142400 0 800 800 800 800 0
328 20241120 142300 0 800 800 800 800 0
329 20241120 142200 0 800 800 800 800 0
330 20241120 142100 0 800 800 800 800 0
331 20241120 142000 0 800 800 800 800 0
332 20241120 141900 0 800 800 800 800 0
333 20241120 141800 0 800 800 800 800 0
334 20241120 141700 0 800 800 800 800 0
335 20241120 141600 0 800 800 800 800 0
336 20241120 141500 0 800 800 800 800 0
337 20241120 141400 0 800 800 800 800 0
338 20241120 141300 0 800 800 800 800 0
339 20241120 141200 0 800 800 800 800 0
340 20241120 141100 0 800 800 800 800 0
341 20241120 141000 0 800 800 800 800 0
342 20241120 140900 0 800 800 800 800 0
343 20241120 140800 0 800 800 800 800 0
344 20241120 140700 0 800 800 800 800 0
345 20241120 140600 0 800 800 800 800 0
346 20241120 140500 0 800 800 800 800 0
347 20241120 140400 0 800 800 800 800 0
348 20241120 140300 0 800 800 800 800 0
349 20241120 140200 0 800 800 800 800 0
350 20241120 140100 0 800 800 800 800 0
351 20241120 140000 0 800 800 800 800 0
352 20241120 135900 0 800 800 800 800 0
353 20241120 135800 0 800 800 800 800 0
354 20241120 135700 0 800 800 800 800 0
355 20241120 135600 0 800 800 800 800 0
356 20241120 135500 0 800 800 800 800 0
357 20241120 135400 0 800 800 800 800 0
358 20241120 135300 0 800 800 800 800 0
359 20241120 135200 0 800 800 800 800 0
360 20241120 135100 0 800 800 800 800 0
361 20241120 135000 0 800 800 800 800 0
362 20241120 134900 0 800 800 800 800 0
363 20241120 134800 0 800 800 800 800 0
364 20241120 134700 0 800 800 800 800 0
365 20241120 134600 0 800 800 800 800 0
366 20241120 134500 0 800 800 800 800 0
367 20241120 134400 0 800 800 800 800 0
368 20241120 134300 0 800 800 800 800 0
369 20241120 134200 0 800 800 800 800 0
370 20241120 134100 0 800 800 800 800 0
371 20241120 134000 0 800 800 800 800 0
372 20241120 133900 0 800 800 800 800 0
373 20241120 133800 0 800 800 800 800 0
374 20241120 133700 0 800 800 800 800 0
375 20241120 133600 0 800 800 800 800 0
376 20241120 133500 0 800 800 800 800 0
377 20241120 133400 0 800 800 800 800 0
378 20241120 133300 0 800 800 800 800 0
379 20241120 133200 0 800 800 800 800 0
380 20241120 133100 0 800 800 800 800 0
381 20241120 133000 0 800 800 800 800 0
382 20241120 132900 0 800 800 800 800 0
383 20241120 132800 0 800 800 800 800 0
384 20241120 132700 0 800 800 800 800 0
385 20241120 132600 0 800 800 800 800 0
386 20241120 132500 0 800 800 800 800 0
387 20241120 132400 0 800 800 800 800 0
388 20241120 132300 0 800 800 800 800 0
389 20241120 132200 0 800 800 800 800 0
390 20241120 132100 0 800 800 800 800 0
391 20241120 132000 0 800 800 800 800 0
392 20241120 131900 0 800 800 800 800 0
393 20241120 131800 0 800 800 800 800 0
394 20241120 131700 0 800 800 800 800 0
395 20241120 131600 0 800 800 800 800 0
396 20241120 131500 0 800 800 800 800 0
397 20241120 131400 0 800 800 800 800 0
398 20241120 131300 0 800 800 800 800 0
399 20241120 131200 0 800 800 800 800 0
400 20241120 131100 0 800 800 800 800 0
401 20241120 131000 0 800 800 800 800 0
402 20241120 130900 0 800 800 800 800 0
403 20241120 130800 0 800 800 800 800 0
404 20241120 130700 0 800 800 800 800 0
405 20241120 130600 0 800 800 800 800 0
406 20241120 130500 0 800 800 800 800 0
407 20241120 130400 0 800 800 800 800 0
408 20241120 130300 0 800 800 800 800 0
409 20241120 130200 0 800 800 800 800 0
410 20241120 130100 0 800 800 800 800 0
411 20241120 130000 0 800 800 800 800 0
412 20241120 125900 0 800 800 800 800 0
413 20241120 125800 0 800 800 800 800 0
414 20241120 125700 0 800 800 800 800 0
415 20241120 125600 0 800 800 800 800 0
416 20241120 125500 0 800 800 800 800 0
417 20241120 125400 0 800 800 800 800 0
418 20241120 125300 0 800 800 800 800 0
419 20241120 125200 0 800 800 800 800 0
420 20241120 125100 0 800 800 800 800 0
421 20241120 125000 0 800 800 800 800 0
422 20241120 124900 0 800 800 800 800 0
423 20241120 124800 0 800 800 800 800 0
424 20241120 124700 0 800 800 800 800 0
425 20241120 124600 0 800 800 800 800 0
426 20241120 124500 0 800 800 800 800 0
427 20241120 124400 0 800 800 800 800 0
428 20241120 124300 0 800 800 800 800 0
429 20241120 124200 0 800 800 800 800 0
430 20241120 124100 0 800 800 800 800 0
431 20241120 124000 0 800 800 800 800 0
432 20241120 123900 0 800 800 800 800 0
433 20241120 123800 0 800 800 800 800 0
434 20241120 123700 0 800 800 800 800 0
435 20241120 123600 0 800 800 800 800 0
436 20241120 123500 0 800 800 800 800 0
437 20241120 123400 0 800 800 800 800 0
438 20241120 123300 0 800 800 800 800 0
439 20241120 123200 0 800 800 800 800 0
440 20241120 123100 0 800 800 800 800 0
441 20241120 123000 0 800 800 800 800 0
442 20241120 122900 0 800 800 800 800 0
443 20241120 122800 0 800 800 800 800 0
444 20241120 122700 0 800 800 800 800 0
445 20241120 122600 0 800 800 800 800 0
446 20241120 122500 0 800 800 800 800 0
447 20241120 122400 0 800 800 800 800 0
448 20241120 122300 0 800 800 800 800 0
449 20241120 122200 0 800 800 800 800 0
450 20241120 122100 0 800 800 800 800 0
451 20241120 122000 0 800 800 800 800 0
452 20241120 121900 0 800 800 800 800 0
453 20241120 121800 0 800 800 800 800 0
454 20241120 121700 0 800 800 800 800 0
455 20241120 121600 0 800 800 800 800 0
456 20241120 121500 0 800 800 800 800 0
457 20241120 121400 0 800 800 800 800 0
458 20241120 121300 0 800 800 800 800 0
459 20241120 121200 0 800 800 800 800 0
460 20241120 121100 0 800 800 800 800 0
461 20241120 121000 0 800 800 800 800 0
462 20241120 120900 0 800 800 800 800 0
463 20241120 120800 0 800 800 800 800 0
464 20241120 120700 0 800 800 800 800 0
465 20241120 120600 0 800 800 800 800 0
466 20241120 120500 0 800 800 800 800 0
467 20241120 120400 0 800 800 800 800 0
468 20241120 120300 0 800 800 800 800 0
469 20241120 120200 0 800 800 800 800 0
470 20241120 120100 0 800 800 800 800 0
471 20241120 120000 0 800 800 800 800 0
472 20241120 115900 0 800 800 800 800 0
473 20241120 115800 0 800 800 800 800 0
474 20241120 115700 0 800 800 800 800 0
475 20241120 115600 0 800 800 800 800 0
476 20241120 115500 0 800 800 800 800 0
477 20241120 115400 0 800 800 800 800 0
478 20241120 115300 0 800 800 800 800 0
479 20241120 115200 0 800 800 800 800 0
480 20241120 115100 0 800 800 800 800 0
481 20241120 115000 0 800 800 800 800 0
482 20241120 114900 0 800 800 800 800 0
483 20241120 114800 0 800 800 800 800 0
484 20241120 114700 0 800 800 800 800 0
485 20241120 114600 0 800 800 800 800 0
486 20241120 114500 0 800 800 800 800 0
487 20241120 114400 0 800 800 800 800 0
488 20241120 114300 0 800 800 800 800 0
489 20241120 114200 0 800 800 800 800 0
490 20241120 114100 0 800 800 800 800 0
491 20241120 114000 0 800 800 800 800 0
492 20241120 113900 0 800 800 800 800 0
493 20241120 113800 0 800 800 800 800 0
494 20241120 113700 0 800 800 800 800 0
495 20241120 113600 0 800 800 800 800 0
496 20241120 113500 0 800 800 800 800 0
497 20241120 113400 0 800 800 800 800 0
498 20241120 113300 0 800 800 800 800 0
499 20241120 113200 0 800 800 800 800 0
500 20241120 113100 0 800 800 800 800 0
501 20241120 113000 0 800 800 800 800 0
502 20241120 112900 0 800 800 800 800 0
503 20241120 112800 0 800 800 800 800 0
504 20241120 112700 0 800 800 800 800 0
505 20241120 112600 0 800 800 800 800 0
506 20241120 112500 0 800 800 800 800 0
507 20241120 112400 0 800 800 800 800 0
508 20241120 112300 0 800 800 800 800 0
509 20241120 112200 0 800 800 800 800 0
510 20241120 112100 0 800 800 800 800 0
511 20241120 112000 0 800 800 800 800 0
512 20241120 111900 0 800 800 800 800 0
513 20241120 111800 0 800 800 800 800 0
514 20241120 111700 0 800 800 800 800 0
515 20241120 111600 0 800 800 800 800 0
516 20241120 111500 0 800 800 800 800 0
517 20241120 111400 0 800 800 800 800 0
518 20241120 111300 0 800 800 800 800 0
519 20241120 111200 0 800 800 800 800 0
520 20241120 111100 0 800 800 800 800 0
521 20241120 111000 0 800 800 800 800 0
522 20241120 110900 0 800 800 800 800 0
523 20241120 110800 0 800 800 800 800 0
524 20241120 110700 0 800 800 800 800 0
525 20241120 110600 0 800 800 800 800 0
526 20241120 110500 0 800 800 800 800 0
527 20241120 110400 0 800 800 800 800 0
528 20241120 110300 0 800 800 800 800 0
529 20241120 110200 0 800 800 800 800 0
530 20241120 110100 0 800 800 800 800 0
531 20241120 110000 0 800 800 800 800 0
532 20241120 105900 0 800 800 800 800 0
533 20241120 105800 0 800 800 800 800 0
534 20241120 105700 0 800 800 800 800 0
535 20241120 105600 0 800 800 800 800 0
536 20241120 105500 0 800 800 800 800 0
537 20241120 105400 0 800 800 800 800 0
538 20241120 105300 0 800 800 800 800 0
539 20241120 105200 0 800 800 800 800 0
540 20241120 105100 0 800 800 800 800 0
541 20241120 105000 0 800 800 800 800 0
542 20241120 104900 0 800 800 800 800 0
543 20241120 104800 0 800 800 800 800 0
544 20241120 104700 0 800 800 800 800 0
545 20241120 104600 0 800 800 800 800 0
546 20241120 104500 0 800 800 800 800 0
547 20241120 104400 0 800 800 800 800 0
548 20241120 104300 0 800 800 800 800 0
549 20241120 104200 0 800 800 800 800 0
550 20241120 104100 0 800 800 800 800 0
551 20241120 104000 0 800 800 800 800 0
552 20241120 103900 0 800 800 800 800 0
553 20241120 103800 0 800 800 800 800 0
554 20241120 103700 0 800 800 800 800 0
555 20241120 103600 0 800 800 800 800 0
556 20241120 103500 0 800 800 800 800 0
557 20241120 103400 0 800 800 800 800 0
558 20241120 103300 0 800 800 800 800 0
559 20241120 103200 0 800 800 800 800 0
560 20241120 103100 0 800 800 800 800 0
561 20241120 103000 0 800 800 800 800 0
562 20241120 102900 0 800 800 800 800 0
563 20241120 102800 0 800 800 800 800 0
564 20241120 102700 0 800 800 800 800 0
565 20241120 102600 0 800 800 800 800 0
566 20241120 102500 0 800 800 800 800 0
567 20241120 102400 0 800 800 800 800 0
568 20241120 102300 0 800 800 800 800 0
569 20241120 102200 0 800 800 800 800 0
570 20241120 102100 0 800 800 800 800 0
571 20241120 102000 0 800 800 800 800 0
572 20241120 101900 0 800 800 800 800 0
573 20241120 101800 0 800 800 800 800 0
574 20241120 101700 0 800 800 800 800 0
575 20241120 101600 0 800 800 800 800 0
576 20241120 101500 0 800 800 800 800 0
577 20241120 101400 0 800 800 800 800 0
578 20241120 101300 0 800 800 800 800 0
579 20241120 101200 0 800 800 800 800 0
580 20241120 101100 0 800 800 800 800 0
581 20241120 101000 0 800 800 800 800 0
582 20241120 100900 0 800 800 800 800 0
583 20241120 100800 0 800 800 800 800 0
584 20241120 100700 0 800 800 800 800 0
585 20241120 100600 0 800 800 800 800 0
586 20241120 100500 0 800 800 800 800 0
587 20241120 100400 0 800 800 800 800 0
588 20241120 100300 0 800 800 800 800 0
589 20241120 100200 0 800 800 800 800 0
590 20241120 100100 0 800 800 800 800 0
591 20241120 100000 0 800 800 800 800 0
592 20241120 095900 0 800 800 800 800 0
593 20241120 095800 0 800 800 800 800 0
594 20241120 095700 0 800 800 800 800 0
595 20241120 095600 0 800 800 800 800 0
596 20241120 095500 0 800 800 800 800 0
597 20241120 095400 0 800 800 800 800 0
598 20241120 095300 0 800 800 800 800 0
599 20241120 095200 0 800 800 800 800 0
600 20241120 095100 0 800 800 800 800 0
601 20241120 095000 0 800 800 800 800 0
602 20241120 094900 0 800 800 800 800 0
603 20241120 094800 0 800 800 800 800 0
604 20241120 094700 0 800 800 800 800 0
605 20241120 094600 0 800 800 800 800 0
606 20241120 094500 0 800 800 800 800 0
607 20241120 094400 0 800 800 800 800 0
608 20241120 094300 0 800 800 800 800 0
609 20241120 094200 0 800 800 800 800 0
610 20241120 094100 0 800 800 800 800 0
611 20241120 094000 0 800 800 800 800 0
612 20241120 093900 0 800 800 800 800 0
613 20241120 093800 0 800 800 800 800 0
614 20241120 093700 0 800 800 800 800 0
615 20241120 093600 0 800 800 800 800 0
616 20241120 093500 0 800 800 800 800 0
617 20241120 093400 0 800 800 800 800 0
618 20241120 093300 0 800 800 800 800 0
619 20241120 093200 0 800 800 800 800 0
620 20241120 093100 0 800 800 800 800 0
621 20241120 093000 0 800 800 800 800 0
622 20241120 092900 0 800 800 800 800 0
623 20241120 092800 0 800 800 800 800 0
624 20241120 092700 0 800 800 800 800 0
625 20241120 092600 0 800 800 800 800 0
626 20241120 092500 0 800 800 800 800 0
627 20241120 092400 0 800 800 800 800 0
628 20241120 092300 0 800 800 800 800 0
629 20241120 092200 0 800 800 800 800 0
630 20241120 092100 0 800 800 800 800 0
631 20241120 092000 0 800 800 800 800 0
632 20241120 091900 0 800 800 800 800 0
633 20241120 091800 0 800 800 800 800 0
634 20241120 091700 0 800 800 800 800 0
635 20241120 091600 0 800 800 800 800 0
636 20241120 091500 0 800 800 800 800 0
637 20241120 091400 0 800 800 800 800 0
638 20241120 091300 0 800 800 800 800 0
639 20241120 091200 0 800 800 800 800 0
640 20241120 091100 0 800 800 800 800 0
641 20241120 091000 0 800 800 800 800 0
642 20241120 090900 0 800 800 800 800 0
643 20241120 090800 0 800 800 800 800 0
644 20241120 090700 0 800 800 800 800 0
645 20241120 090600 0 800 800 800 800 0
646 20241120 090500 0 800 800 800 800 0
647 20241120 090400 0 800 800 800 800 0
648 20241120 090300 0 800 800 800 800 0
649 20241120 090200 0 800 800 800 800 0
650 20241120 090100 0 800 800 800 800 0
651 20241120 090000 0 800 800 800 800 0