Update 2024-11-20 2713 candle_min
This commit is contained in:
651
078150/min/candle-20241120.csv
Normal file
651
078150/min/candle-20241120.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194900,1384050309,1889,1889,1889,1889,22363
|
||||
20241120,194800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,194700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,194600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,194500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,194400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,194300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,194200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,194100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,194000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,193900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,193800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,193700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,193600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,193500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,193400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,193300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,193200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,193100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,193000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,192900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,192800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,192700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,192600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,192500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,192400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,192300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,192200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,192100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,192000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,191900,1384050309,1889,1889,1889,1889,22363
|
||||
20241120,191800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,191700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,191600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,191500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,191400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,191300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,191200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,191100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,191000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,190900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,190800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,190700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,190600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,190500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,190400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,190300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,190200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,190100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,190000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,185900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,185800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,185700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,185600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,185500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,185400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,185300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,185200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,185100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,185000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,184900,1384050309,1889,1889,1889,1889,22363
|
||||
20241120,184800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,184700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,184600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,184500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,184400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,184300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,184200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,184100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,184000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,183900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,183800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,183700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,183600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,183500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,183400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,183300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,183200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,183100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,183000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,182900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,182800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,182700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,182600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,182500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,182400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,182300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,182200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,182100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,182000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,181900,1384050309,1889,1889,1889,1889,22363
|
||||
20241120,181800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,181700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,181600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,181500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,181400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,181300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,181200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,181100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,181000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,180900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,180800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,180700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,180600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,180500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,180400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,180300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,180200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,180100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,180000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,175900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,175800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,175700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,175600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,175500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,175400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,175300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,175200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,175100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,175000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,174900,1384050309,1889,1889,1889,1889,22363
|
||||
20241120,174800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,174700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,174600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,174500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,174400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,174300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,174200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,174100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,174000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,173900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,173800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,173700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,173600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,173500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,173400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,173300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,173200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,173100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,173000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,172900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,172800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,172700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,172600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,172500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,172400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,172300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,172200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,172100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,172000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,171900,1384050309,1889,1889,1889,1889,22363
|
||||
20241120,171800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,171700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,171600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,171500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,171400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,171300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,171200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,171100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,171000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,170900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,170800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,170700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,170600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,170500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,170400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,170300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,170200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,170100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,170000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,165900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,165800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,165700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,165600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,165500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,165400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,165300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,165200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,165100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,165000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,164900,1384050309,1889,1889,1889,1889,22363
|
||||
20241120,164800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,164700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,164600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,164500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,164400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,164300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,164200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,164100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,164000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,163900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,163800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,163700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,163600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,163500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,163400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,163300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,163200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,163100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,163000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,162900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,162800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,162700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,162600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,162500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,162400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,162300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,162200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,162100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,162000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,161900,1384050309,1889,1889,1889,1889,22363
|
||||
20241120,161800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,161700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,161600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,161500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,161400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,161300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,161200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,161100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,161000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,160900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,160800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,160700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,160600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,160500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,160400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,160300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,160200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,160100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,160000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,155900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,155800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,155700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,155600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,155500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,155400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,155300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,155200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,155100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,155000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,154900,1384050309,1889,1889,1889,1889,22363
|
||||
20241120,154800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,154700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,154600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,154500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,154400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,154300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,154200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,154100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,154000,1384050309,1889,1889,1889,1889,0
|
||||
20241120,153900,1384050309,1889,1889,1889,1889,0
|
||||
20241120,153800,1384050309,1889,1889,1889,1889,0
|
||||
20241120,153700,1384050309,1889,1889,1889,1889,0
|
||||
20241120,153600,1384050309,1889,1889,1889,1889,0
|
||||
20241120,153500,1384050309,1889,1889,1889,1889,0
|
||||
20241120,153400,1384050309,1889,1889,1889,1889,0
|
||||
20241120,153300,1384050309,1889,1889,1889,1889,0
|
||||
20241120,153200,1384050309,1889,1889,1889,1889,0
|
||||
20241120,153100,1384050309,1889,1889,1889,1889,0
|
||||
20241120,153000,1384050309,1889,1889,1889,1889,22363
|
||||
20241120,152900,1341806602,1891,1891,1891,1891,0
|
||||
20241120,152800,1341806602,1891,1891,1891,1891,0
|
||||
20241120,152700,1341806602,1891,1891,1891,1891,0
|
||||
20241120,152600,1341806602,1891,1891,1891,1891,0
|
||||
20241120,152500,1341806602,1891,1891,1891,1891,0
|
||||
20241120,152400,1341806602,1891,1891,1891,1891,0
|
||||
20241120,152300,1341806602,1891,1891,1891,1891,0
|
||||
20241120,152200,1341806602,1891,1891,1891,1891,0
|
||||
20241120,152100,1341806602,1891,1891,1891,1891,0
|
||||
20241120,152000,1341806602,1891,1891,1891,1891,0
|
||||
20241120,151900,1341806602,1891,1891,1891,1891,2703
|
||||
20241120,151800,1336695229,1892,1893,1893,1892,1341
|
||||
20241120,151700,1334157236,1893,1894,1894,1893,2510
|
||||
20241120,151600,1329404301,1891,1893,1893,1891,2635
|
||||
20241120,151500,1324421514,1895,1896,1896,1891,3209
|
||||
20241120,151400,1318350070,1896,1896,1897,1896,2126
|
||||
20241120,151300,1314317564,1897,1896,1897,1892,4505
|
||||
20241120,151200,1305784098,1895,1894,1895,1893,2699
|
||||
20241120,151100,1300671691,1894,1893,1894,1893,794
|
||||
20241120,151000,1299168349,1893,1893,1893,1893,3001
|
||||
20241120,150900,1293487456,1896,1895,1896,1894,6215
|
||||
20241120,150800,1281713402,1895,1896,1896,1895,742
|
||||
20241120,150700,1280307172,1896,1896,1896,1896,1000
|
||||
20241120,150600,1278411172,1895,1895,1895,1895,232
|
||||
20241120,150500,1277971532,1895,1896,1896,1895,1272
|
||||
20241120,150400,1275560120,1896,1896,1896,1896,1885
|
||||
20241120,150300,1271986160,1896,1897,1897,1895,1415
|
||||
20241120,150200,1269302760,1899,1898,1899,1898,27
|
||||
20241120,150100,1269251507,1900,1897,1901,1897,1020
|
||||
20241120,150000,1267313047,1897,1896,1897,1896,1025
|
||||
20241120,145900,1265369122,1897,1898,1898,1897,350
|
||||
20241120,145800,1264705072,1896,1896,1896,1896,0
|
||||
20241120,145700,1264705072,1896,1897,1899,1896,910
|
||||
20241120,145600,1262979112,1896,1896,1896,1896,1393
|
||||
20241120,145500,1260337984,1896,1896,1896,1896,500
|
||||
20241120,145400,1259389984,1896,1896,1896,1896,1010
|
||||
20241120,145300,1257475024,1896,1903,1903,1896,2566
|
||||
20241120,145200,1252605398,1904,1905,1905,1904,101
|
||||
20241120,145100,1252413093,1906,1906,1906,1906,722
|
||||
20241120,145000,1251036961,1907,1905,1907,1905,400
|
||||
20241120,144900,1250274291,1905,1905,1905,1905,845
|
||||
20241120,144800,1248664566,1906,1906,1906,1906,524
|
||||
20241120,144700,1247665822,1906,1907,1907,1893,16026
|
||||
20241120,144600,1217266252,1907,1907,1907,1906,265
|
||||
20241120,144500,1216760899,1907,1907,1907,1907,461
|
||||
20241120,144400,1215881772,1908,1907,1908,1907,807
|
||||
20241120,144300,1214342343,1908,1907,1908,1907,500
|
||||
20241120,144200,1213388529,1907,1904,1907,1904,501
|
||||
20241120,144100,1212433254,1904,1907,1907,1904,3158
|
||||
20241120,144000,1206419816,1908,1904,1908,1904,1900
|
||||
20241120,143900,1202795816,1907,1904,1907,1904,1520
|
||||
20241120,143800,1199897976,1904,1907,1907,1904,764
|
||||
20241120,143700,1198442789,1907,1907,1907,1907,1020
|
||||
20241120,143600,1196497649,1908,1907,1908,1907,3022
|
||||
20241120,143500,1190731874,1907,1907,1907,1906,6928
|
||||
20241120,143400,1177520180,1907,1907,1907,1907,151
|
||||
20241120,143300,1177232223,1907,1906,1907,1906,556
|
||||
20241120,143200,1176172261,1907,1907,1907,1907,2
|
||||
20241120,143100,1176168447,1906,1907,1907,1906,1400
|
||||
20241120,143000,1173499647,1907,1906,1907,1906,268
|
||||
20241120,142900,1172988761,1906,1905,1906,1905,1934
|
||||
20241120,142800,1169303491,1905,1905,1905,1905,1
|
||||
20241120,142700,1169301586,1905,1905,1905,1905,1
|
||||
20241120,142600,1169299681,1907,1903,1907,1903,6
|
||||
20241120,142500,1169288259,1903,1906,1906,1903,120
|
||||
20241120,142400,1169059766,1906,1905,1906,1905,1952
|
||||
20241120,142300,1165340371,1907,1907,1907,1905,1037
|
||||
20241120,142200,1163362884,1907,1906,1907,1906,3005
|
||||
20241120,142100,1157633046,1906,1905,1907,1905,4003
|
||||
20241120,142000,1150004511,1905,1902,1905,1902,11761
|
||||
20241120,141900,1127617878,1897,1897,1897,1897,0
|
||||
20241120,141800,1127617878,1897,1897,1897,1897,100
|
||||
20241120,141700,1127428178,1897,1897,1897,1897,458
|
||||
20241120,141600,1126559352,1903,1902,1903,1902,1001
|
||||
20241120,141500,1124655304,1903,1902,1903,1902,202
|
||||
20241120,141400,1124270947,1902,1903,1903,1902,4
|
||||
20241120,141300,1124263336,1904,1904,1904,1904,808
|
||||
20241120,141200,1122724904,1904,1903,1904,1896,10678
|
||||
20241120,141100,1102465321,1899,1899,1899,1899,4992
|
||||
20241120,141000,1092985513,1898,1904,1904,1898,8535
|
||||
20241120,140900,1076762274,1905,1905,1905,1905,8
|
||||
20241120,140800,1076747034,1906,1906,1906,1906,55
|
||||
20241120,140700,1076642204,1906,1902,1906,1902,1030
|
||||
20241120,140600,1074680471,1902,1903,1903,1902,2692
|
||||
20241120,140500,1069557909,1905,1905,1905,1905,11
|
||||
20241120,140400,1069536954,1904,1905,1905,1904,1605
|
||||
20241120,140300,1066481032,1905,1905,1905,1905,212
|
||||
20241120,140200,1066077172,1906,1906,1906,1906,10
|
||||
20241120,140100,1066058112,1906,1906,1906,1905,1806
|
||||
20241120,140000,1062617376,1906,1906,1906,1906,501
|
||||
20241120,135900,1061662470,1905,1906,1906,1905,60
|
||||
20241120,135800,1061548169,1906,1905,1906,1905,1500
|
||||
20241120,135700,1058689179,1906,1906,1906,1905,4676
|
||||
20241120,135600,1049776923,1907,1907,1907,1907,294
|
||||
20241120,135500,1049216265,1907,1905,1908,1905,10696
|
||||
20241120,135400,1028827406,1904,1902,1904,1902,910
|
||||
20241120,135300,1027095086,1905,1901,1905,1901,15594
|
||||
20241120,135200,997426648,1900,1900,1900,1898,3212
|
||||
20241120,135100,991324748,1899,1899,1900,1899,1101
|
||||
20241120,135000,989233849,1900,1900,1901,1900,10410
|
||||
20241120,134900,969454599,1901,1900,1901,1900,4643
|
||||
20241120,134800,960631896,1900,1900,1900,1900,1366
|
||||
20241120,134700,958036496,1900,1900,1900,1900,1200
|
||||
20241120,134600,955756496,1900,1900,1900,1900,50
|
||||
20241120,134500,955661496,1900,1900,1900,1900,0
|
||||
20241120,134400,955661496,1900,1900,1900,1900,0
|
||||
20241120,134300,955661496,1900,1899,1900,1899,5017
|
||||
20241120,134200,946129296,1899,1899,1899,1899,100
|
||||
20241120,134100,945939396,1899,1899,1899,1899,100
|
||||
20241120,134000,945749496,1899,1896,1899,1896,17
|
||||
20241120,133900,945717246,1896,1897,1897,1896,3350
|
||||
20241120,133800,939363596,1900,1900,1900,1900,0
|
||||
20241120,133700,939363596,1900,1900,1900,1900,284
|
||||
20241120,133600,938823996,1896,1895,1896,1895,4962
|
||||
20241120,133500,929420933,1895,1895,1895,1895,24
|
||||
20241120,133400,929375453,1895,1895,1896,1895,2030
|
||||
20241120,133300,925528576,1895,1895,1895,1895,117
|
||||
20241120,133200,925306861,1895,1895,1895,1895,2890
|
||||
20241120,133100,919830311,1895,1896,1896,1894,3116
|
||||
20241120,133000,913924476,1896,1896,1896,1896,0
|
||||
20241120,132900,913924476,1896,1896,1896,1896,0
|
||||
20241120,132800,913924476,1896,1896,1896,1896,44
|
||||
20241120,132700,913841052,1896,1896,1896,1896,0
|
||||
20241120,132600,913841052,1896,1896,1896,1896,1010
|
||||
20241120,132500,911926092,1896,1896,1896,1896,0
|
||||
20241120,132400,911926092,1896,1898,1898,1896,485
|
||||
20241120,132300,911006526,1898,1901,1901,1898,103
|
||||
20241120,132200,910810732,1899,1899,1899,1899,0
|
||||
20241120,132100,910810732,1899,1899,1899,1899,100
|
||||
20241120,132000,910620832,1898,1898,1898,1898,406
|
||||
20241120,131900,909850244,1902,1900,1902,1898,1197
|
||||
20241120,131800,907576021,1900,1900,1900,1900,0
|
||||
20241120,131700,907576021,1900,1901,1902,1900,124
|
||||
20241120,131600,907340276,1902,1900,1902,1899,2342
|
||||
20241120,131500,902887370,1900,1900,1900,1900,874
|
||||
20241120,131400,901226770,1900,1899,1900,1899,226
|
||||
20241120,131300,900797470,1896,1896,1896,1895,878
|
||||
20241120,131200,899133225,1900,1900,1900,1900,0
|
||||
20241120,131100,899133225,1900,1900,1900,1900,10525
|
||||
20241120,131000,879135725,1901,1901,1901,1901,25
|
||||
20241120,130900,879088200,1901,1900,1901,1900,104
|
||||
20241120,130800,878890596,1900,1900,1900,1900,525
|
||||
20241120,130700,877893096,1900,1899,1900,1899,1060
|
||||
20241120,130600,875879099,1900,1900,1900,1900,140
|
||||
20241120,130500,875613099,1900,1901,1901,1900,254
|
||||
20241120,130400,875130372,1901,1901,1901,1901,0
|
||||
20241120,130300,875130372,1901,1896,1901,1896,5200
|
||||
20241120,130200,865270172,1901,1901,1901,1901,1
|
||||
20241120,130100,865268271,1901,1901,1901,1901,0
|
||||
20241120,130000,865268271,1901,1901,1901,1901,192
|
||||
20241120,125900,864903279,1901,1901,1902,1901,25
|
||||
20241120,125800,864855750,1903,1901,1903,1895,3200
|
||||
20241120,125700,858769574,1895,1895,1895,1895,100
|
||||
20241120,125600,858580074,1902,1902,1902,1902,0
|
||||
20241120,125500,858580074,1902,1902,1902,1902,0
|
||||
20241120,125400,858580074,1902,1901,1902,1901,502
|
||||
20241120,125300,857625717,1901,1896,1901,1895,1642
|
||||
20241120,125200,854507968,1901,1901,1901,1900,314
|
||||
20241120,125100,853911153,1895,1895,1895,1895,0
|
||||
20241120,125000,853911153,1895,1894,1895,1894,27
|
||||
20241120,124900,853859990,1893,1893,1893,1893,60
|
||||
20241120,124800,853746410,1893,1901,1902,1893,4538
|
||||
20241120,124700,845146051,1894,1895,1902,1894,1286
|
||||
20241120,124600,842709347,1902,1898,1902,1895,6396
|
||||
20241120,124500,830576960,1902,1901,1903,1901,1010
|
||||
20241120,124400,828655111,1901,1900,1902,1900,3090
|
||||
20241120,124300,822780951,1901,1902,1902,1901,705
|
||||
20241120,124200,821440046,1902,1901,1902,1901,802
|
||||
20241120,124100,819914947,1897,1897,1897,1897,1
|
||||
20241120,124000,819913050,1897,1898,1900,1897,1389
|
||||
20241120,123900,817277220,1898,1899,1900,1898,1906
|
||||
20241120,123800,813658351,1899,1899,1899,1899,0
|
||||
20241120,123700,813658351,1899,1899,1899,1899,0
|
||||
20241120,123600,813658351,1899,1899,1899,1899,216
|
||||
20241120,123500,813248167,1899,1901,1901,1899,2160
|
||||
20241120,123400,809144726,1901,1901,1901,1901,10
|
||||
20241120,123300,809125716,1899,1899,1899,1899,920
|
||||
20241120,123200,807378636,1899,1899,1899,1899,360
|
||||
20241120,123100,806694996,1900,1900,1900,1899,1348
|
||||
20241120,123000,804133896,1900,1901,1901,1900,1802
|
||||
20241120,122900,800709788,1901,1901,1901,1901,290
|
||||
20241120,122800,800158498,1904,1904,1904,1904,417
|
||||
20241120,122700,799364530,1904,1903,1904,1902,2797
|
||||
20241120,122600,794041759,1903,1902,1903,1902,1199
|
||||
20241120,122500,791760507,1902,1901,1902,1901,1803
|
||||
20241120,122400,788331575,1901,1900,1901,1900,1497
|
||||
20241120,122300,785487234,1900,1902,1903,1900,1788
|
||||
20241120,122200,782085964,1903,1903,1903,1903,106
|
||||
20241120,122100,781884246,1903,1903,1903,1903,200
|
||||
20241120,122000,781503646,1904,1904,1904,1904,0
|
||||
20241120,121900,781503646,1904,1905,1905,1900,620
|
||||
20241120,121800,780323895,1905,1905,1905,1905,123
|
||||
20241120,121700,780089580,1905,1903,1906,1903,8303
|
||||
20241120,121600,764277670,1902,1897,1902,1897,44095
|
||||
20241120,121500,680495235,1897,1897,1897,1897,3
|
||||
20241120,121400,680489544,1897,1897,1897,1897,1997
|
||||
20241120,121300,676701235,1897,1898,1898,1897,2007
|
||||
20241120,121200,672893952,1898,1898,1898,1898,777
|
||||
20241120,121100,671419206,1897,1895,1897,1895,3015
|
||||
20241120,121000,665700803,1895,1896,1896,1895,1750
|
||||
20241120,120900,662383014,1896,1895,1896,1895,165
|
||||
20241120,120800,662070338,1895,1896,1896,1895,2088
|
||||
20241120,120700,658111560,1896,1895,1897,1895,771
|
||||
20241120,120600,656650413,1897,1895,1898,1895,8640
|
||||
20241120,120500,640264495,1895,1895,1895,1895,110
|
||||
20241120,120400,640056045,1895,1895,1895,1895,0
|
||||
20241120,120300,640056045,1895,1894,1895,1894,2472
|
||||
20241120,120200,635372417,1894,1892,1894,1891,2073
|
||||
20241120,120100,631447514,1892,1892,1892,1892,8
|
||||
20241120,120000,631432378,1893,1893,1893,1893,0
|
||||
20241120,115900,631432378,1893,1893,1893,1893,160
|
||||
20241120,115800,631129498,1891,1894,1894,1891,2650
|
||||
20241120,115700,626115846,1894,1895,1895,1893,1180
|
||||
20241120,115600,623880004,1895,1895,1895,1895,101
|
||||
20241120,115500,623688609,1895,1894,1895,1894,1602
|
||||
20241120,115400,620653065,1895,1894,1895,1894,916
|
||||
20241120,115300,618917557,1894,1894,1894,1893,5707
|
||||
20241120,115200,608108599,1893,1892,1893,1892,6335
|
||||
20241120,115100,596118576,1892,1892,1892,1892,1070
|
||||
20241120,115000,594094136,1891,1891,1891,1891,682
|
||||
20241120,114900,592804474,1891,1891,1891,1891,0
|
||||
20241120,114800,592804474,1891,1891,1891,1891,203
|
||||
20241120,114700,592420601,1891,1890,1891,1890,101
|
||||
20241120,114600,592229660,1891,1891,1891,1891,202
|
||||
20241120,114500,591847678,1890,1890,1890,1890,500
|
||||
20241120,114400,590902678,1890,1890,1890,1890,200
|
||||
20241120,114300,590524678,1891,1889,1891,1889,4575
|
||||
20241120,114200,581879260,1889,1887,1889,1887,526
|
||||
20241120,114100,580886296,1887,1887,1887,1887,5
|
||||
20241120,114000,580876861,1887,1884,1887,1884,1971
|
||||
20241120,113900,577160606,1885,1885,1885,1885,0
|
||||
20241120,113800,577160606,1885,1885,1885,1885,0
|
||||
20241120,113700,577160606,1885,1885,1885,1885,30
|
||||
20241120,113600,577104056,1880,1886,1887,1880,102
|
||||
20241120,113500,576911689,1877,1877,1877,1877,900
|
||||
20241120,113400,575222389,1877,1877,1877,1877,160
|
||||
20241120,113300,574922069,1876,1876,1876,1876,100
|
||||
20241120,113200,574734469,1887,1884,1887,1884,1363
|
||||
20241120,113100,572165115,1885,1885,1885,1885,25
|
||||
20241120,113000,572117990,1885,1883,1885,1883,891
|
||||
20241120,112900,570438960,1877,1877,1877,1875,4071
|
||||
20241120,112800,562803342,1883,1883,1883,1883,50
|
||||
20241120,112700,562709192,1878,1884,1884,1878,9
|
||||
20241120,112600,562692242,1884,1884,1884,1884,9
|
||||
20241120,112500,562675286,1880,1880,1880,1880,55
|
||||
20241120,112400,562571886,1880,1880,1880,1880,2
|
||||
20241120,112300,562568126,1876,1880,1880,1876,14
|
||||
20241120,112200,562541810,1885,1885,1885,1884,2700
|
||||
20241120,112100,557452660,1885,1883,1886,1883,2550
|
||||
20241120,112000,552645787,1883,1873,1883,1873,780
|
||||
20241120,111900,551178053,1872,1881,1881,1872,110
|
||||
20241120,111800,550971666,1872,1875,1877,1872,1715
|
||||
20241120,111700,547757766,1876,1877,1877,1876,1297
|
||||
20241120,111600,545324449,1876,1879,1881,1876,997
|
||||
20241120,111500,543452067,1879,1889,1889,1879,824
|
||||
20241120,111400,541901939,1890,1890,1890,1890,175
|
||||
20241120,111300,541571189,1890,1890,1890,1890,131
|
||||
20241120,111200,541323599,1890,1890,1890,1890,2005
|
||||
20241120,111100,537534149,1890,1890,1890,1890,0
|
||||
20241120,111000,537534149,1890,1890,1890,1890,3460
|
||||
20241120,110900,530994749,1890,1886,1890,1886,1300
|
||||
20241120,110800,528539665,1885,1883,1885,1883,2413
|
||||
20241120,110700,523992137,1880,1881,1881,1880,2500
|
||||
20241120,110600,519291138,1881,1881,1881,1881,2
|
||||
20241120,110500,519287376,1881,1883,1883,1881,700
|
||||
20241120,110400,517970445,1881,1884,1884,1881,1120
|
||||
20241120,110300,515862909,1885,1885,1885,1885,0
|
||||
20241120,110200,515862909,1885,1885,1885,1885,1015
|
||||
20241120,110100,513949634,1885,1885,1885,1885,34
|
||||
20241120,110000,513885544,1885,1885,1885,1885,351
|
||||
20241120,105900,513223909,1889,1889,1889,1889,0
|
||||
20241120,105800,513223909,1889,1889,1889,1889,110
|
||||
20241120,105700,513016119,1889,1889,1889,1889,5808
|
||||
20241120,105600,502044807,1889,1883,1889,1883,1690
|
||||
20241120,105500,498858297,1887,1883,1887,1883,21
|
||||
20241120,105400,498818750,1883,1883,1883,1883,454
|
||||
20241120,105300,497963868,1883,1883,1883,1883,0
|
||||
20241120,105200,497963868,1883,1883,1883,1883,42
|
||||
20241120,105100,497884782,1883,1883,1883,1883,4
|
||||
20241120,105000,497877250,1883,1883,1883,1883,200
|
||||
20241120,104900,497500650,1883,1884,1889,1883,5504
|
||||
20241120,104800,487106299,1884,1884,1884,1884,403
|
||||
20241120,104700,486347047,1884,1887,1887,1884,4836
|
||||
20241120,104600,477221521,1888,1887,1888,1887,315
|
||||
20241120,104500,476626816,1887,1887,1887,1887,587
|
||||
20241120,104400,475519147,1887,1882,1887,1882,1891
|
||||
20241120,104300,471957330,1882,1882,1882,1882,0
|
||||
20241120,104200,471957330,1882,1888,1888,1882,1074
|
||||
20241120,104100,469933818,1887,1881,1887,1880,748
|
||||
20241120,104000,468525848,1881,1881,1881,1881,225
|
||||
20241120,103900,468102623,1881,1881,1881,1881,100
|
||||
20241120,103800,467914523,1880,1883,1883,1880,760
|
||||
20241120,103700,466485139,1887,1886,1887,1886,502
|
||||
20241120,103600,465538165,1886,1883,1886,1883,514
|
||||
20241120,103500,464570276,1883,1887,1887,1883,677
|
||||
20241120,103400,463295315,1884,1884,1887,1884,2396
|
||||
20241120,103300,458780966,1884,1883,1884,1883,549
|
||||
20241120,103200,457746700,1884,1882,1884,1882,243
|
||||
20241120,103100,457289128,1882,1882,1882,1882,684
|
||||
20241120,103000,456001840,1882,1882,1882,1882,98
|
||||
20241120,102900,455817404,1883,1882,1883,1882,889
|
||||
20241120,102800,454143699,1878,1880,1882,1878,2087
|
||||
20241120,102700,450221470,1880,1880,1881,1880,747
|
||||
20241120,102600,448817010,1880,1881,1881,1880,1013
|
||||
20241120,102500,446912557,1881,1879,1881,1879,1799
|
||||
20241120,102400,443530342,1880,1880,1880,1880,2906
|
||||
20241120,102300,438067062,1879,1877,1879,1877,577
|
||||
20241120,102200,436983306,1878,1877,1878,1877,1083
|
||||
20241120,102100,434950513,1868,1872,1872,1868,2000
|
||||
20241120,102000,431214254,1871,1871,1871,1871,5875
|
||||
20241120,101900,420222129,1871,1872,1872,1868,3506
|
||||
20241120,101800,413664299,1872,1876,1876,1872,4518
|
||||
20241120,101700,405196132,1879,1878,1879,1876,1671
|
||||
20241120,101600,402059816,1878,1878,1878,1878,0
|
||||
20241120,101500,402059816,1878,1878,1878,1878,12
|
||||
20241120,101400,402037280,1877,1877,1877,1877,103
|
||||
20241120,101300,401843949,1876,1875,1876,1875,12
|
||||
20241120,101200,401821447,1876,1876,1876,1876,22
|
||||
20241120,101100,401780175,1874,1876,1876,1873,1656
|
||||
20241120,101000,398677911,1876,1876,1876,1876,55
|
||||
20241120,100900,398574731,1876,1876,1876,1876,103
|
||||
20241120,100800,398381503,1875,1875,1875,1875,15
|
||||
20241120,100700,398353378,1874,1873,1875,1873,2979
|
||||
20241120,100600,392768033,1874,1874,1874,1874,1936
|
||||
20241120,100500,389139969,1874,1872,1874,1872,13551
|
||||
20241120,100400,363770673,1871,1872,1872,1871,1003
|
||||
20241120,100300,361894057,1872,1871,1872,1870,2245
|
||||
20241120,100200,357694012,1870,1871,1871,1870,235
|
||||
20241120,100100,357254527,1871,1871,1871,1871,5
|
||||
20241120,100000,357245172,1871,1871,1871,1871,1370
|
||||
20241120,095900,354681902,1871,1872,1872,1871,596
|
||||
20241120,095800,353566690,1872,1873,1873,1872,1369
|
||||
20241120,095700,351003191,1873,1871,1873,1871,5531
|
||||
20241120,095600,340652308,1870,1870,1871,1870,1412
|
||||
20241120,095500,338010588,1870,1869,1870,1869,5276
|
||||
20241120,095400,328144521,1869,1869,1869,1869,105
|
||||
20241120,095300,327948276,1869,1868,1869,1868,914
|
||||
20241120,095200,326240520,1868,1862,1868,1861,5478
|
||||
20241120,095100,316044755,1861,1862,1862,1861,110
|
||||
20241120,095000,315839945,1861,1870,1870,1861,16331
|
||||
20241120,094900,285396536,1870,1867,1870,1867,46
|
||||
20241120,094800,285310624,1870,1871,1871,1868,2867
|
||||
20241120,094700,279950836,1870,1868,1871,1868,1831
|
||||
20241120,094600,276528926,1868,1870,1870,1868,1485
|
||||
20241120,094500,273753398,1871,1872,1872,1870,688
|
||||
20241120,094400,272465570,1872,1873,1873,1872,132
|
||||
20241120,094300,272218366,1873,1873,1873,1873,206
|
||||
20241120,094200,271832528,1873,1874,1874,1873,178
|
||||
20241120,094100,271499124,1873,1873,1873,1873,315
|
||||
20241120,094000,270909129,1873,1873,1874,1873,151
|
||||
20241120,093900,270626256,1874,1871,1874,1871,17
|
||||
20241120,093800,270594416,1870,1866,1870,1866,2654
|
||||
20241120,093700,265631921,1865,1865,1865,1865,0
|
||||
20241120,093600,265631921,1865,1865,1865,1865,770
|
||||
20241120,093500,264195871,1865,1864,1865,1864,6179
|
||||
20241120,093400,252675033,1864,1869,1870,1864,9037
|
||||
20241120,093300,235820467,1870,1871,1874,1870,6150
|
||||
20241120,093200,224319317,1870,1871,1871,1870,1553
|
||||
20241120,093100,221414694,1875,1872,1875,1871,1970
|
||||
20241120,093000,217728399,1876,1875,1876,1872,5930
|
||||
20241120,092900,206619299,1876,1877,1882,1873,12304
|
||||
20241120,092800,183532882,1877,1879,1879,1877,8949
|
||||
20241120,092700,166727195,1878,1878,1878,1878,670
|
||||
20241120,092600,165468935,1878,1878,1878,1878,2242
|
||||
20241120,092500,161258459,1876,1879,1879,1876,1331
|
||||
20241120,092400,158759921,1879,1883,1883,1879,2176
|
||||
20241120,092300,154670113,1881,1881,1881,1881,265
|
||||
20241120,092200,154171648,1881,1880,1881,1880,641
|
||||
20241120,092100,152966566,1879,1883,1884,1879,3253
|
||||
20241120,092000,146848297,1884,1883,1884,1883,246
|
||||
20241120,091900,146384886,1883,1882,1883,1880,1485
|
||||
20241120,091800,143592195,1882,1883,1884,1882,1317
|
||||
20241120,091700,141112603,1883,1889,1889,1883,6608
|
||||
20241120,091600,128652351,1889,1890,1894,1889,3225
|
||||
20241120,091500,122557094,1890,1894,1894,1890,12607
|
||||
20241120,091400,98719684,1894,1897,1898,1894,797
|
||||
20241120,091300,97208257,1898,1897,1898,1897,1980
|
||||
20241120,091200,93451639,1898,1898,1898,1898,0
|
||||
20241120,091100,93451639,1898,1898,1898,1898,14
|
||||
20241120,091000,93425067,1900,1895,1902,1893,13032
|
||||
20241120,090900,68741342,1896,1896,1896,1896,905
|
||||
20241120,090800,67025462,1902,1904,1904,1896,3033
|
||||
20241120,090700,61271266,1904,1904,1904,1903,207
|
||||
20241120,090600,60877139,1904,1905,1905,1904,204
|
||||
20241120,090500,60488534,1905,1907,1909,1894,2762
|
||||
20241120,090400,55237796,1900,1898,1908,1898,2361
|
||||
20241120,090300,50743077,1900,1897,1903,1897,11851
|
||||
20241120,090200,28226989,1898,1893,1899,1893,701
|
||||
20241120,090100,26899323,1892,1900,1900,1892,6112
|
||||
20241120,090000,15317473,1901,1894,1903,1894,8079
|
||||
|
Reference in New Issue
Block a user