Update 2024-11-20 2713 candle_min
This commit is contained in:
651
078600/min/candle-20241120.csv
Normal file
651
078600/min/candle-20241120.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194900,5886759600,85000,85000,85000,85000,1917
|
||||
20241120,194800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,194700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,194600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,194500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,194400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,194300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,194200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,194100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,194000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,193900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,193800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,193700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,193600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,193500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,193400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,193300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,193200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,193100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,193000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,192900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,192800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,192700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,192600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,192500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,192400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,192300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,192200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,192100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,192000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,191900,5886759600,85000,85000,85000,85000,1917
|
||||
20241120,191800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,191700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,191600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,191500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,191400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,191300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,191200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,191100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,191000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,190900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,190800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,190700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,190600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,190500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,190400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,190300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,190200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,190100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,190000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,185900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,185800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,185700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,185600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,185500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,185400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,185300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,185200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,185100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,185000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,184900,5886759600,85000,85000,85000,85000,1917
|
||||
20241120,184800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,184700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,184600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,184500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,184400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,184300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,184200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,184100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,184000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,183900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,183800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,183700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,183600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,183500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,183400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,183300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,183200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,183100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,183000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,182900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,182800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,182700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,182600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,182500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,182400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,182300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,182200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,182100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,182000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,181900,5886759600,85000,85000,85000,85000,1917
|
||||
20241120,181800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,181700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,181600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,181500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,181400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,181300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,181200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,181100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,181000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,180900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,180800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,180700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,180600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,180500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,180400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,180300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,180200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,180100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,180000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,175900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,175800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,175700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,175600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,175500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,175400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,175300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,175200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,175100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,175000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,174900,5886759600,85000,85000,85000,85000,1917
|
||||
20241120,174800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,174700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,174600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,174500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,174400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,174300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,174200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,174100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,174000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,173900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,173800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,173700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,173600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,173500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,173400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,173300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,173200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,173100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,173000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,172900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,172800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,172700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,172600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,172500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,172400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,172300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,172200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,172100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,172000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,171900,5886759600,85000,85000,85000,85000,1917
|
||||
20241120,171800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,171700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,171600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,171500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,171400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,171300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,171200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,171100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,171000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,170900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,170800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,170700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,170600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,170500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,170400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,170300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,170200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,170100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,170000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,165900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,165800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,165700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,165600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,165500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,165400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,165300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,165200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,165100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,165000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,164900,5886759600,85000,85000,85000,85000,1917
|
||||
20241120,164800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,164700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,164600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,164500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,164400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,164300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,164200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,164100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,164000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,163900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,163800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,163700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,163600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,163500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,163400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,163300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,163200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,163100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,163000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,162900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,162800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,162700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,162600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,162500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,162400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,162300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,162200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,162100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,162000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,161900,5886759600,85000,85000,85000,85000,1917
|
||||
20241120,161800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,161700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,161600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,161500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,161400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,161300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,161200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,161100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,161000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,160900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,160800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,160700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,160600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,160500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,160400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,160300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,160200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,160100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,160000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,155900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,155800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,155700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,155600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,155500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,155400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,155300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,155200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,155100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,155000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,154900,5886759600,85000,85000,85000,85000,1917
|
||||
20241120,154800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,154700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,154600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,154500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,154400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,154300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,154200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,154100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,154000,5886759600,85000,85000,85000,85000,0
|
||||
20241120,153900,5886759600,85000,85000,85000,85000,0
|
||||
20241120,153800,5886759600,85000,85000,85000,85000,0
|
||||
20241120,153700,5886759600,85000,85000,85000,85000,0
|
||||
20241120,153600,5886759600,85000,85000,85000,85000,0
|
||||
20241120,153500,5886759600,85000,85000,85000,85000,0
|
||||
20241120,153400,5886759600,85000,85000,85000,85000,0
|
||||
20241120,153300,5886759600,85000,85000,85000,85000,0
|
||||
20241120,153200,5886759600,85000,85000,85000,85000,0
|
||||
20241120,153100,5886759600,85000,85000,85000,85000,0
|
||||
20241120,153000,5886759600,85000,85000,85000,85000,1917
|
||||
20241120,152900,5723814600,85500,85500,85500,85500,0
|
||||
20241120,152800,5723814600,85500,85500,85500,85500,0
|
||||
20241120,152700,5723814600,85500,85500,85500,85500,0
|
||||
20241120,152600,5723814600,85500,85500,85500,85500,0
|
||||
20241120,152500,5723814600,85500,85500,85500,85500,0
|
||||
20241120,152400,5723814600,85500,85500,85500,85500,0
|
||||
20241120,152300,5723814600,85500,85500,85500,85500,0
|
||||
20241120,152200,5723814600,85500,85500,85500,85500,0
|
||||
20241120,152100,5723814600,85500,85500,85500,85500,0
|
||||
20241120,152000,5723814600,85500,85500,85500,85500,0
|
||||
20241120,151900,5723814600,85500,85500,85500,85500,339
|
||||
20241120,151800,5694830100,85500,85500,85500,85400,101
|
||||
20241120,151700,5686199100,85500,85400,85600,85400,149
|
||||
20241120,151600,5673455100,85600,85500,85600,85400,255
|
||||
20241120,151500,5651646100,85500,85600,85600,85400,239
|
||||
20241120,151400,5631215400,85500,85400,85500,85400,314
|
||||
20241120,151300,5604382600,85500,85400,85500,85400,106
|
||||
20241120,151200,5595320500,85400,85500,85500,85300,191
|
||||
20241120,151100,5578993700,85200,85400,85500,85200,150
|
||||
20241120,151000,5566189700,85300,85300,85500,85300,271
|
||||
20241120,150900,5543058000,85500,85500,85600,85400,279
|
||||
20241120,150800,5519214700,85400,85400,85500,85300,123
|
||||
20241120,150700,5508704300,85400,85400,85500,85300,146
|
||||
20241120,150600,5496238600,85400,85500,85500,85300,194
|
||||
20241120,150500,5479670100,85400,85500,85500,85400,104
|
||||
20241120,150400,5470780200,85500,85300,85500,85300,147
|
||||
20241120,150300,5458225900,85300,85500,85600,85300,338
|
||||
20241120,150200,5429368000,85600,85500,85600,85500,226
|
||||
20241120,150100,5410036600,85500,85600,85600,85500,76
|
||||
20241120,150000,5403532100,85500,85400,85600,85400,169
|
||||
20241120,145900,5389078400,85400,85400,85600,85300,98
|
||||
20241120,145800,5380692500,85400,85500,85600,85300,126
|
||||
20241120,145700,5369925800,85500,85500,85600,85300,227
|
||||
20241120,145600,5350516000,85500,85300,85500,85200,145
|
||||
20241120,145500,5338133400,85300,85200,85400,85100,78
|
||||
20241120,145400,5331481100,85300,85400,85400,85300,130
|
||||
20241120,145300,5320390200,85400,85300,85400,85200,74
|
||||
20241120,145200,5314073900,85300,85000,85300,85000,235
|
||||
20241120,145100,5294043300,85000,85000,85200,85000,79
|
||||
20241120,145000,5287319100,85000,85100,85200,85000,342
|
||||
20241120,144900,5258209800,85200,85200,85200,85200,42
|
||||
20241120,144800,5254631400,85200,85200,85200,85100,50
|
||||
20241120,144700,5250372200,85200,85100,85200,85100,25
|
||||
20241120,144600,5248244000,85100,85100,85200,85100,335
|
||||
20241120,144500,5219731700,85100,85200,85200,85100,47
|
||||
20241120,144400,5215728700,85200,85300,85300,85200,363
|
||||
20241120,144300,5184798100,85300,85200,85400,85200,190
|
||||
20241120,144200,5168578700,85200,85300,85300,85200,87
|
||||
20241120,144100,5161158000,85200,85200,85200,85200,90
|
||||
20241120,144000,5153490000,85200,85100,85200,85100,137
|
||||
20241120,143900,5141819200,85200,85300,85300,85200,206
|
||||
20241120,143800,5124267600,85400,85400,85400,85300,230
|
||||
20241120,143700,5104636700,85400,85300,85400,85300,64
|
||||
20241120,143600,5099172100,85300,85500,85500,85300,114
|
||||
20241120,143500,5089432200,85400,85500,85500,85300,71
|
||||
20241120,143400,5083368900,85500,85300,85600,85300,134
|
||||
20241120,143300,5071925800,85300,85400,85400,85300,48
|
||||
20241120,143200,5067826700,85300,85400,85400,85200,59
|
||||
20241120,143100,5062794000,85400,85400,85400,85200,457
|
||||
20241120,143000,5023833000,85500,85500,85500,85400,456
|
||||
20241120,142900,4984846500,85500,85400,85500,85400,53
|
||||
20241120,142800,4980317200,85500,85500,85600,85400,101
|
||||
20241120,142700,4971681700,85400,85400,85500,85400,53
|
||||
20241120,142600,4967151900,85400,85500,85500,85400,32
|
||||
20241120,142500,4964418300,85500,85500,85500,85400,62
|
||||
20241120,142400,4959118300,85400,85300,85400,85300,24
|
||||
20241120,142300,4957069500,85400,85400,85400,85300,189
|
||||
20241120,142200,4940929500,85400,85500,85600,85400,271
|
||||
20241120,142100,4917759800,85500,85800,85800,85500,104
|
||||
20241120,142000,4908848700,85600,85600,85700,85600,185
|
||||
20241120,141900,4892999600,85600,85600,85600,85500,17
|
||||
20241120,141800,4891545400,85600,85700,85700,85500,109
|
||||
20241120,141700,4882214300,85700,85600,85700,85600,38
|
||||
20241120,141600,4878958700,85400,85400,85500,85300,19
|
||||
20241120,141500,4877335800,85300,85500,85500,85200,202
|
||||
20241120,141400,4860085500,85500,85600,85800,85500,59
|
||||
20241120,141300,4855032500,85300,85500,85500,85300,79
|
||||
20241120,141200,4848279900,85500,85400,85500,85400,12
|
||||
20241120,141100,4847254400,85500,85500,85500,85300,69
|
||||
20241120,141000,4841359700,85400,85300,85500,85300,63
|
||||
20241120,140900,4835977100,85400,85400,85400,85400,59
|
||||
20241120,140800,4830938500,85400,85200,85500,85200,628
|
||||
20241120,140700,4777259300,85200,85200,85200,85100,199
|
||||
20241120,140600,4760307100,85200,85200,85400,85200,259
|
||||
20241120,140500,4738232400,85200,85400,85400,85200,273
|
||||
20241120,140400,4714953700,85400,85500,85500,85400,77
|
||||
20241120,140300,4708376300,85500,85600,85600,85500,74
|
||||
20241120,140200,4702047800,85500,85600,85700,85500,108
|
||||
20241120,140100,4692806200,85600,85600,85700,85500,65
|
||||
20241120,140000,4687239200,85600,85500,85700,85400,106
|
||||
20241120,135900,4678174100,85500,85500,85500,85400,42
|
||||
20241120,135800,4674584000,85400,85500,85500,85400,11
|
||||
20241120,135700,4673643900,85500,85300,85500,85300,60
|
||||
20241120,135600,4668518000,85300,85400,85500,85300,347
|
||||
20241120,135500,4638903600,85300,85300,85400,85300,154
|
||||
20241120,135400,4625753600,85300,85200,85400,85200,102
|
||||
20241120,135300,4617055000,85400,85300,85500,85200,593
|
||||
20241120,135200,4566505900,85300,85300,85500,85300,471
|
||||
20241120,135100,4526324400,85300,85400,85500,85300,38
|
||||
20241120,135000,4523079900,85500,85300,85500,85300,140
|
||||
20241120,134900,4511129400,85300,85700,85700,85300,1235
|
||||
20241120,134800,4405629700,85600,85700,85700,85600,255
|
||||
20241120,134700,4383801100,85700,85700,85700,85700,79
|
||||
20241120,134600,4377030800,85700,85600,85800,85600,64
|
||||
20241120,134500,4371546600,85700,85800,85800,85600,164
|
||||
20241120,134400,4357496900,85800,85800,85800,85700,13
|
||||
20241120,134300,4356381900,85800,85700,85800,85700,104
|
||||
20241120,134200,4347464100,85700,85800,85800,85700,67
|
||||
20241120,134100,4341716800,85700,85800,85900,85700,427
|
||||
20241120,134000,4305095700,85900,85900,85900,85800,86
|
||||
20241120,133900,4297713100,85800,85900,86000,85800,66
|
||||
20241120,133800,4292044300,85800,85900,86100,85800,326
|
||||
20241120,133700,4264014300,86000,86100,86100,86000,101
|
||||
20241120,133600,4255324900,86100,86100,86100,86000,53
|
||||
20241120,133500,4250765900,86200,86000,86200,86000,137
|
||||
20241120,133400,4238981600,85900,86100,86200,85900,224
|
||||
20241120,133300,4219701700,86100,86000,86100,86000,45
|
||||
20241120,133200,4215828300,86000,85900,86000,85900,127
|
||||
20241120,133100,4204906500,86000,86000,86000,85900,47
|
||||
20241120,133000,4200865600,85900,85900,85900,85800,57
|
||||
20241120,132900,4195970200,85900,85800,85900,85800,160
|
||||
20241120,132800,4182229700,85900,85800,85900,85700,76
|
||||
20241120,132700,4175712000,85800,85900,85900,85700,152
|
||||
20241120,132600,4162666600,85800,85800,85900,85800,25
|
||||
20241120,132500,4160521500,85700,85700,85800,85700,43
|
||||
20241120,132400,4156833000,85800,85800,85800,85700,73
|
||||
20241120,132300,4150569700,85800,85800,85800,85700,79
|
||||
20241120,132200,4143791900,85800,85700,85800,85700,49
|
||||
20241120,132100,4139589300,85800,85800,85800,85600,91
|
||||
20241120,132000,4131790400,85700,85700,85700,85600,17
|
||||
20241120,131900,4130333800,85700,85800,85800,85500,13
|
||||
20241120,131800,4129221200,85700,85500,85700,85500,73
|
||||
20241120,131700,4122972700,85500,85500,85600,85400,211
|
||||
20241120,131600,4104935400,85500,85600,85600,85500,167
|
||||
20241120,131500,4090654000,85600,85700,85700,85500,65
|
||||
20241120,131400,4085090300,85600,85600,85600,85600,29
|
||||
20241120,131300,4082607900,85600,85700,85700,85500,230
|
||||
20241120,131200,4062916800,85700,85600,85700,85600,36
|
||||
20241120,131100,4059832500,85600,85600,85700,85600,87
|
||||
20241120,131000,4052381800,85600,85700,85700,85600,43
|
||||
20241120,130900,4048697000,85700,85900,85900,85700,108
|
||||
20241120,130800,4039432500,85900,85800,85900,85800,127
|
||||
20241120,130700,4028525900,85900,85800,86000,85800,64
|
||||
20241120,130600,4023028400,85800,85900,86000,85800,44
|
||||
20241120,130500,4019249600,85900,85900,86000,85800,91
|
||||
20241120,130400,4011429900,85900,85800,85900,85700,39
|
||||
20241120,130300,4008083400,85800,85800,85800,85800,38
|
||||
20241120,130200,4004823000,85800,85800,85800,85700,107
|
||||
20241120,130100,3995646700,85800,85800,85800,85800,7
|
||||
20241120,130000,3995046100,85800,85900,85900,85700,85
|
||||
20241120,125900,3987750200,86000,85700,86000,85500,602
|
||||
20241120,125800,3936251900,85600,86100,86100,85600,205
|
||||
20241120,125700,3918675100,86000,85900,86000,85800,100
|
||||
20241120,125600,3910080500,85900,86000,86000,85900,55
|
||||
20241120,125500,3905352400,86000,85900,86000,85800,57
|
||||
20241120,125400,3900456600,85900,85900,85900,85900,41
|
||||
20241120,125300,3896934700,85700,85900,86000,85700,96
|
||||
20241120,125200,3888696500,86000,86000,86000,85800,238
|
||||
20241120,125100,3868263600,86000,85900,86000,85900,34
|
||||
20241120,125000,3865341100,85800,85900,85900,85800,58
|
||||
20241120,124900,3860359000,85900,85800,85900,85800,29
|
||||
20241120,124800,3857870200,85800,85800,85800,85700,37
|
||||
20241120,124700,3854695700,85800,85800,85800,85700,14
|
||||
20241120,124600,3853494600,85700,85900,85900,85700,284
|
||||
20241120,124500,3829120800,85900,86000,86000,85800,146
|
||||
20241120,124400,3816576300,86000,86200,86200,86000,198
|
||||
20241120,124300,3799543900,86100,86200,86200,86100,164
|
||||
20241120,124200,3785417600,86200,86300,86300,86200,106
|
||||
20241120,124100,3776276900,86300,86300,86300,86300,55
|
||||
20241120,124000,3771530400,86300,86200,86300,86200,25
|
||||
20241120,123900,3769374600,86300,86300,86300,86200,253
|
||||
20241120,123800,3747560800,86200,86300,86300,86200,49
|
||||
20241120,123700,3743332400,86200,86200,86300,86200,504
|
||||
20241120,123600,3699870700,86200,86200,86200,86200,95
|
||||
20241120,123500,3691681700,86100,86200,86200,86100,42
|
||||
20241120,123400,3688061400,86100,85900,86200,85900,1030
|
||||
20241120,123300,3599454300,85900,85900,86000,85900,27
|
||||
20241120,123200,3597134300,85900,85900,86000,85700,217
|
||||
20241120,123100,3578528300,85800,85900,85900,85800,402
|
||||
20241120,123000,3544027200,85800,85900,86000,85800,269
|
||||
20241120,122900,3520918300,86000,86000,86000,86000,185
|
||||
20241120,122800,3505008300,86000,86000,86000,86000,38
|
||||
20241120,122700,3501740300,85900,86000,86000,85900,38
|
||||
20241120,122600,3498472800,86000,86000,86000,86000,30
|
||||
20241120,122500,3495892800,86000,86000,86000,85900,47
|
||||
20241120,122400,3491852000,86000,86000,86000,85900,47
|
||||
20241120,122300,3487811100,85900,86000,86000,85900,39
|
||||
20241120,122200,3484457900,85900,85900,85900,85800,270
|
||||
20241120,122100,3461277800,85900,85900,85900,85800,120
|
||||
20241120,122000,3450969900,85900,86000,86000,85800,310
|
||||
20241120,121900,3424340700,86000,85900,86000,85900,19
|
||||
20241120,121800,3422707000,86000,86000,86100,86000,121
|
||||
20241120,121700,3412293900,86100,86200,86200,86100,74
|
||||
20241120,121600,3405918700,86200,86200,86200,86100,156
|
||||
20241120,121500,3392483300,86100,86100,86100,86100,39
|
||||
20241120,121400,3389125400,86100,86100,86100,86000,41
|
||||
20241120,121300,3385595800,86100,86100,86100,86000,77
|
||||
20241120,121200,3378966200,86000,86100,86100,86000,55
|
||||
20241120,121100,3374235700,85900,86000,86100,85900,25
|
||||
20241120,121000,3372085300,86000,86000,86000,86000,36
|
||||
20241120,120900,3368989300,86000,85900,86000,85900,276
|
||||
20241120,120800,3345259700,86000,85900,86000,85900,54
|
||||
20241120,120700,3340620500,85900,85900,85900,85900,43
|
||||
20241120,120600,3336926800,85900,85900,85900,85900,61
|
||||
20241120,120500,3331686900,85800,85900,86000,85800,308
|
||||
20241120,120400,3305245300,85900,85800,85900,85800,116
|
||||
20241120,120300,3295282000,85900,85800,85900,85800,172
|
||||
20241120,120200,3280518100,85900,85900,85900,85800,108
|
||||
20241120,120100,3271241000,85800,85800,85900,85800,49
|
||||
20241120,120000,3267033200,85800,85700,85800,85700,64
|
||||
20241120,115900,3261543700,85800,85800,85800,85800,42
|
||||
20241120,115800,3257940100,85800,85800,85800,85700,79
|
||||
20241120,115700,3251163300,85800,85800,85800,85700,76
|
||||
20241120,115600,3244642600,85800,85700,85800,85700,112
|
||||
20241120,115500,3235037200,85700,85700,85700,85700,48
|
||||
20241120,115400,3230923600,85700,85700,85700,85700,35
|
||||
20241120,115300,3227924100,85700,85700,85800,85600,147
|
||||
20241120,115200,3215327100,85800,85700,85800,85700,66
|
||||
20241120,115100,3209667200,85700,85700,85700,85600,209
|
||||
20241120,115000,3191757400,85600,85700,85700,85600,9
|
||||
20241120,114900,3190986400,85700,85700,85700,85500,86
|
||||
20241120,114800,3183622700,85700,85800,85800,85700,73
|
||||
20241120,114700,3177366500,85800,85600,85800,85600,65
|
||||
20241120,114600,3171794200,85800,85800,85800,85700,69
|
||||
20241120,114500,3165877600,85800,85700,85800,85700,130
|
||||
20241120,114400,3154736500,85700,85700,85700,85700,64
|
||||
20241120,114300,3149251700,85700,85600,85700,85600,30
|
||||
20241120,114200,3146681300,85700,85800,85800,85700,196
|
||||
20241120,114100,3129873400,85800,85700,85800,85600,52
|
||||
20241120,114000,3125417000,85600,85600,85700,85500,68
|
||||
20241120,113900,3119593300,85700,85800,85800,85600,43
|
||||
20241120,113800,3115908300,85600,85600,85700,85600,72
|
||||
20241120,113700,3109739700,85600,85600,85600,85600,36
|
||||
20241120,113600,3106658100,85600,85700,85700,85600,80
|
||||
20241120,113500,3099804600,85700,85700,85700,85700,61
|
||||
20241120,113400,3094576900,85700,85700,85700,85700,29
|
||||
20241120,113300,3092091600,85500,85600,85600,85500,114
|
||||
20241120,113200,3082337300,85500,85500,85600,85500,38
|
||||
20241120,113100,3079084900,85600,85700,85700,85600,61
|
||||
20241120,113000,3073860200,85500,85500,85700,85500,60
|
||||
20241120,112900,3068725600,85600,85700,85700,85600,36
|
||||
20241120,112800,3065643400,85600,85400,85600,85400,29
|
||||
20241120,112700,3063161500,85200,85800,85800,85200,457
|
||||
20241120,112600,3024103700,85800,85800,85800,85700,82
|
||||
20241120,112500,3017073100,85800,85600,85800,85600,145
|
||||
20241120,112400,3004638200,85700,85600,85700,85600,87
|
||||
20241120,112300,2997183300,85600,85500,85600,85500,47
|
||||
20241120,112200,2993164200,85400,85400,85400,85400,13
|
||||
20241120,112100,2992054000,85400,85300,85400,85200,303
|
||||
20241120,112000,2966224000,85500,85600,85600,85400,267
|
||||
20241120,111900,2943384000,85600,85600,85600,85600,40
|
||||
20241120,111800,2939960000,85500,85400,85500,85400,92
|
||||
20241120,111700,2932094500,85400,85500,85500,85200,248
|
||||
20241120,111600,2910943500,85500,85500,85600,85500,63
|
||||
20241120,111500,2905556500,85400,85400,85500,85400,67
|
||||
20241120,111400,2899831700,85500,85500,85500,85400,62
|
||||
20241120,111300,2894533100,85500,85700,85800,85500,425
|
||||
20241120,111200,2858105900,85700,85200,85700,85200,606
|
||||
20241120,111100,2806274100,85200,85100,85200,85100,346
|
||||
20241120,111000,2776819300,85200,85200,85200,85100,56
|
||||
20241120,110900,2772048300,85200,85200,85200,85200,54
|
||||
20241120,110800,2767447500,85200,85300,85300,85100,64
|
||||
20241120,110700,2761994300,85300,85300,85300,85200,141
|
||||
20241120,110600,2749969900,85300,85300,85400,85100,185
|
||||
20241120,110500,2734191500,85100,84700,85300,84700,688
|
||||
20241120,110400,2675662400,84700,84800,84900,84700,145
|
||||
20241120,110300,2663370400,84800,84900,85000,84800,152
|
||||
20241120,110200,2650474400,84900,84900,84900,84800,48
|
||||
20241120,110100,2646399400,84800,84900,84900,84700,138
|
||||
20241120,110000,2634696400,84900,84800,85000,84800,98
|
||||
20241120,105900,2626375700,84700,84700,84700,84600,143
|
||||
20241120,105800,2614263900,84600,84600,84700,84600,88
|
||||
20241120,105700,2606814500,84700,84700,84700,84600,119
|
||||
20241120,105600,2596745200,84700,84700,84700,84600,316
|
||||
20241120,105500,2570001800,84600,85000,85000,84600,1078
|
||||
20241120,105400,2478687900,85000,85000,85000,84800,128
|
||||
20241120,105300,2467819700,84900,84900,85000,84900,23
|
||||
20241120,105200,2465866300,84800,84900,85100,84800,360
|
||||
20241120,105100,2435296800,84900,85100,85100,84900,46
|
||||
20241120,105000,2431387500,85100,84900,85100,84800,54
|
||||
20241120,104900,2426802800,84900,85100,85200,84800,1822
|
||||
20241120,104800,2271926500,85100,85400,85400,85100,365
|
||||
20241120,104700,2240848800,85400,85400,85400,85200,405
|
||||
20241120,104600,2206326100,85400,85600,85700,85400,385
|
||||
20241120,104500,2173382200,85600,85900,85900,85600,206
|
||||
20241120,104400,2155734700,85700,85900,86000,85700,151
|
||||
20241120,104300,2142792100,85600,85700,86000,85500,995
|
||||
20241120,104200,2057627200,85500,85600,85600,85500,251
|
||||
20241120,104100,2036164700,85500,85300,85500,85100,678
|
||||
20241120,104000,1978319100,85300,85500,85500,85300,1116
|
||||
20241120,103900,1882984800,85500,85600,85700,85500,376
|
||||
20241120,103800,1850826600,85700,85700,85700,85700,147
|
||||
20241120,103700,1838228700,85700,85900,85900,85700,176
|
||||
20241120,103600,1823135500,85900,85800,85900,85800,146
|
||||
20241120,103500,1810598500,85800,86000,86000,85700,327
|
||||
20241120,103400,1782533300,85900,85900,86000,85900,92
|
||||
20241120,103300,1774626800,85800,86000,86100,85800,435
|
||||
20241120,103200,1737245300,86000,86100,86400,85700,682
|
||||
20241120,103100,1678433500,86100,85700,86100,85700,417
|
||||
20241120,103000,1642590400,85600,85600,85700,85600,98
|
||||
20241120,102900,1634201400,85600,85400,85600,85400,224
|
||||
20241120,102800,1615052600,85300,85100,85300,85100,50
|
||||
20241120,102700,1610788000,85000,85300,85300,85000,104
|
||||
20241120,102600,1601924600,85300,85400,85400,85300,165
|
||||
20241120,102500,1587834400,85400,85400,85500,85400,143
|
||||
20241120,102400,1575617100,85400,85100,85400,85100,91
|
||||
20241120,102300,1567854900,84900,85000,85000,84800,728
|
||||
20241120,102200,1506069800,85000,85000,85200,84900,52
|
||||
20241120,102100,1501649300,84900,85000,85000,84900,40
|
||||
20241120,102000,1498250600,84900,85400,85400,84900,152
|
||||
20241120,101900,1485343500,85000,85000,85200,85000,77
|
||||
20241120,101800,1478794000,85000,85200,85200,85000,75
|
||||
20241120,101700,1472416700,85000,85000,85000,85000,25
|
||||
20241120,101600,1470291700,84900,85000,85200,84900,202
|
||||
20241120,101500,1453123900,85000,85300,85300,85000,769
|
||||
20241120,101400,1387695600,85300,85400,85400,85300,75
|
||||
20241120,101300,1381297500,85700,85700,85700,85700,0
|
||||
20241120,101200,1381297500,85700,85200,85700,85200,4
|
||||
20241120,101100,1380956200,85300,85900,85900,85300,535
|
||||
20241120,101000,1335196200,85500,85900,85900,85500,27
|
||||
20241120,100900,1332883700,85600,85600,85800,85600,155
|
||||
20241120,100800,1319612400,85600,85400,85600,85400,17
|
||||
20241120,100700,1318160300,85400,85500,85600,85400,37
|
||||
20241120,100600,1314998000,85600,85400,85600,85300,26
|
||||
20241120,100500,1312778400,85400,85500,85500,85400,53
|
||||
20241120,100400,1308249800,85600,85500,85600,85400,53
|
||||
20241120,100300,1303721900,85400,85600,85600,85400,103
|
||||
20241120,100200,1294924500,85600,85600,85600,85400,119
|
||||
20241120,100100,1284753600,85700,85700,85700,85700,3
|
||||
20241120,100000,1284496500,85500,85700,85700,85500,79
|
||||
20241120,095900,1277733200,85800,85800,86000,85800,72
|
||||
20241120,095800,1271554300,85900,86000,86000,85900,52
|
||||
20241120,095700,1267086500,85900,85800,85900,85800,32
|
||||
20241120,095600,1264339300,85800,85800,85900,85800,371
|
||||
20241120,095500,1232489300,85600,85600,85700,85600,159
|
||||
20241120,095400,1218867400,85600,85600,85600,85600,56
|
||||
20241120,095300,1214073800,85600,85600,85600,85500,23
|
||||
20241120,095200,1212105800,85600,85300,85600,85300,140
|
||||
20241120,095100,1200147600,85300,85300,85300,85300,11
|
||||
20241120,095000,1199209300,85300,85400,85400,85200,310
|
||||
20241120,094900,1172768400,85400,85600,85700,85400,381
|
||||
20241120,094800,1140188400,85600,85700,85700,85600,163
|
||||
20241120,094700,1126232000,85700,85700,85800,85700,74
|
||||
20241120,094600,1119889200,85600,85800,85900,85600,326
|
||||
20241120,094500,1091952000,85900,86000,86000,85900,59
|
||||
20241120,094400,1086880800,85900,85600,85900,85600,189
|
||||
20241120,094300,1070654500,85600,85500,85600,85500,31
|
||||
20241120,094200,1068003000,85600,85600,85600,85600,2
|
||||
20241120,094100,1067831800,85400,85400,85400,85400,8
|
||||
20241120,094000,1067148600,85400,85400,85400,85400,14
|
||||
20241120,093900,1065953000,85400,85500,85500,85400,58
|
||||
20241120,093800,1060999300,85400,85500,85500,85400,322
|
||||
20241120,093700,1033487000,85400,85400,85400,85400,26
|
||||
20241120,093600,1031266600,85500,85600,85600,85500,26
|
||||
20241120,093500,1029042900,85500,85500,85500,85500,209
|
||||
20241120,093400,1011173400,85500,85600,85600,85500,12
|
||||
20241120,093300,1010147200,85700,85700,85700,85500,63
|
||||
20241120,093200,1004748300,85700,85700,85700,85700,48
|
||||
20241120,093100,1000634700,85300,85700,85700,84400,1049
|
||||
20241120,093000,911420600,85700,85800,85800,85700,33
|
||||
20241120,092900,908591500,85800,86000,86000,85800,351
|
||||
20241120,092800,878458400,85800,85700,86000,85600,788
|
||||
20241120,092700,810831200,85700,85700,85700,85700,15
|
||||
20241120,092600,809545700,85700,85600,85700,85600,97
|
||||
20241120,092500,801236700,85700,85300,85700,85300,407
|
||||
20241120,092400,766427200,85300,85200,85300,85200,219
|
||||
20241120,092300,747747400,85100,85200,85200,85100,142
|
||||
20241120,092200,735649400,85200,85200,85200,85200,216
|
||||
20241120,092100,717246200,85200,84900,85200,84700,45
|
||||
20241120,092000,713417700,85100,84600,85100,84600,608
|
||||
20241120,091900,661755200,84700,84400,84700,84400,216
|
||||
20241120,091800,643486800,84400,84600,84600,84300,499
|
||||
20241120,091700,601340400,84600,84700,84700,84600,61
|
||||
20241120,091600,596174800,84700,84700,84700,84600,25
|
||||
20241120,091500,594058900,84500,85100,85100,84400,143
|
||||
20241120,091400,581974200,84700,84700,85100,84400,490
|
||||
20241120,091300,540519300,84700,84900,84900,84700,46
|
||||
20241120,091200,536622900,84900,85000,85000,84700,149
|
||||
20241120,091100,523967500,85000,84700,85000,84500,704
|
||||
20241120,091000,464418000,84600,84700,84700,84600,64
|
||||
20241120,090900,459001500,84700,84900,85000,84700,330
|
||||
20241120,090800,431008400,84800,85000,85000,84600,461
|
||||
20241120,090700,391908800,85000,85000,85100,85000,85
|
||||
20241120,090600,384680300,85000,85600,85600,85000,530
|
||||
20241120,090500,339460100,85600,85500,85600,85200,377
|
||||
20241120,090400,307235100,85600,86000,86000,85500,991
|
||||
20241120,090300,222257400,85900,85700,86800,85700,256
|
||||
20241120,090200,200222300,85700,85300,85700,85300,443
|
||||
20241120,090100,162338600,85300,84700,86900,84700,485
|
||||
20241120,090000,120781100,84700,85200,85200,84600,1367
|
||||
|
Reference in New Issue
Block a user