Update 2024-11-20 2713 candle_min
This commit is contained in:
652
079000/min/candle-20241120.csv
Normal file
652
079000/min/candle-20241120.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195000,19048250,5070,5070,5070,5070,133
|
||||
20241120,194900,19048250,5070,5070,5070,5070,0
|
||||
20241120,194800,19048250,5070,5070,5070,5070,0
|
||||
20241120,194700,19048250,5070,5070,5070,5070,0
|
||||
20241120,194600,19048250,5070,5070,5070,5070,0
|
||||
20241120,194500,19048250,5070,5070,5070,5070,0
|
||||
20241120,194400,19048250,5070,5070,5070,5070,0
|
||||
20241120,194300,19048250,5070,5070,5070,5070,0
|
||||
20241120,194200,19048250,5070,5070,5070,5070,0
|
||||
20241120,194100,19048250,5070,5070,5070,5070,0
|
||||
20241120,194000,19048250,5070,5070,5070,5070,0
|
||||
20241120,193900,19048250,5070,5070,5070,5070,0
|
||||
20241120,193800,19048250,5070,5070,5070,5070,0
|
||||
20241120,193700,19048250,5070,5070,5070,5070,0
|
||||
20241120,193600,19048250,5070,5070,5070,5070,0
|
||||
20241120,193500,19048250,5070,5070,5070,5070,0
|
||||
20241120,193400,19048250,5070,5070,5070,5070,0
|
||||
20241120,193300,19048250,5070,5070,5070,5070,0
|
||||
20241120,193200,19048250,5070,5070,5070,5070,0
|
||||
20241120,193100,19048250,5070,5070,5070,5070,0
|
||||
20241120,193000,19048250,5070,5070,5070,5070,0
|
||||
20241120,192900,19048250,5070,5070,5070,5070,0
|
||||
20241120,192800,19048250,5070,5070,5070,5070,0
|
||||
20241120,192700,19048250,5070,5070,5070,5070,0
|
||||
20241120,192600,19048250,5070,5070,5070,5070,0
|
||||
20241120,192500,19048250,5070,5070,5070,5070,0
|
||||
20241120,192400,19048250,5070,5070,5070,5070,0
|
||||
20241120,192300,19048250,5070,5070,5070,5070,0
|
||||
20241120,192200,19048250,5070,5070,5070,5070,0
|
||||
20241120,192100,19048250,5070,5070,5070,5070,0
|
||||
20241120,192000,19048250,5070,5070,5070,5070,133
|
||||
20241120,191900,19048250,5070,5070,5070,5070,0
|
||||
20241120,191800,19048250,5070,5070,5070,5070,0
|
||||
20241120,191700,19048250,5070,5070,5070,5070,0
|
||||
20241120,191600,19048250,5070,5070,5070,5070,0
|
||||
20241120,191500,19048250,5070,5070,5070,5070,0
|
||||
20241120,191400,19048250,5070,5070,5070,5070,0
|
||||
20241120,191300,19048250,5070,5070,5070,5070,0
|
||||
20241120,191200,19048250,5070,5070,5070,5070,0
|
||||
20241120,191100,19048250,5070,5070,5070,5070,0
|
||||
20241120,191000,19048250,5070,5070,5070,5070,0
|
||||
20241120,190900,19048250,5070,5070,5070,5070,0
|
||||
20241120,190800,19048250,5070,5070,5070,5070,0
|
||||
20241120,190700,19048250,5070,5070,5070,5070,0
|
||||
20241120,190600,19048250,5070,5070,5070,5070,0
|
||||
20241120,190500,19048250,5070,5070,5070,5070,0
|
||||
20241120,190400,19048250,5070,5070,5070,5070,0
|
||||
20241120,190300,19048250,5070,5070,5070,5070,0
|
||||
20241120,190200,19048250,5070,5070,5070,5070,0
|
||||
20241120,190100,19048250,5070,5070,5070,5070,0
|
||||
20241120,190000,19048250,5070,5070,5070,5070,0
|
||||
20241120,185900,19048250,5070,5070,5070,5070,0
|
||||
20241120,185800,19048250,5070,5070,5070,5070,0
|
||||
20241120,185700,19048250,5070,5070,5070,5070,0
|
||||
20241120,185600,19048250,5070,5070,5070,5070,0
|
||||
20241120,185500,19048250,5070,5070,5070,5070,0
|
||||
20241120,185400,19048250,5070,5070,5070,5070,0
|
||||
20241120,185300,19048250,5070,5070,5070,5070,0
|
||||
20241120,185200,19048250,5070,5070,5070,5070,0
|
||||
20241120,185100,19048250,5070,5070,5070,5070,0
|
||||
20241120,185000,19048250,5070,5070,5070,5070,133
|
||||
20241120,184900,19048250,5070,5070,5070,5070,0
|
||||
20241120,184800,19048250,5070,5070,5070,5070,0
|
||||
20241120,184700,19048250,5070,5070,5070,5070,0
|
||||
20241120,184600,19048250,5070,5070,5070,5070,0
|
||||
20241120,184500,19048250,5070,5070,5070,5070,0
|
||||
20241120,184400,19048250,5070,5070,5070,5070,0
|
||||
20241120,184300,19048250,5070,5070,5070,5070,0
|
||||
20241120,184200,19048250,5070,5070,5070,5070,0
|
||||
20241120,184100,19048250,5070,5070,5070,5070,0
|
||||
20241120,184000,19048250,5070,5070,5070,5070,0
|
||||
20241120,183900,19048250,5070,5070,5070,5070,0
|
||||
20241120,183800,19048250,5070,5070,5070,5070,0
|
||||
20241120,183700,19048250,5070,5070,5070,5070,0
|
||||
20241120,183600,19048250,5070,5070,5070,5070,0
|
||||
20241120,183500,19048250,5070,5070,5070,5070,0
|
||||
20241120,183400,19048250,5070,5070,5070,5070,0
|
||||
20241120,183300,19048250,5070,5070,5070,5070,0
|
||||
20241120,183200,19048250,5070,5070,5070,5070,0
|
||||
20241120,183100,19048250,5070,5070,5070,5070,0
|
||||
20241120,183000,19048250,5070,5070,5070,5070,0
|
||||
20241120,182900,19048250,5070,5070,5070,5070,0
|
||||
20241120,182800,19048250,5070,5070,5070,5070,0
|
||||
20241120,182700,19048250,5070,5070,5070,5070,0
|
||||
20241120,182600,19048250,5070,5070,5070,5070,0
|
||||
20241120,182500,19048250,5070,5070,5070,5070,0
|
||||
20241120,182400,19048250,5070,5070,5070,5070,0
|
||||
20241120,182300,19048250,5070,5070,5070,5070,0
|
||||
20241120,182200,19048250,5070,5070,5070,5070,0
|
||||
20241120,182100,19048250,5070,5070,5070,5070,0
|
||||
20241120,182000,19048250,5070,5070,5070,5070,133
|
||||
20241120,181900,19048250,5070,5070,5070,5070,0
|
||||
20241120,181800,19048250,5070,5070,5070,5070,0
|
||||
20241120,181700,19048250,5070,5070,5070,5070,0
|
||||
20241120,181600,19048250,5070,5070,5070,5070,0
|
||||
20241120,181500,19048250,5070,5070,5070,5070,0
|
||||
20241120,181400,19048250,5070,5070,5070,5070,0
|
||||
20241120,181300,19048250,5070,5070,5070,5070,0
|
||||
20241120,181200,19048250,5070,5070,5070,5070,0
|
||||
20241120,181100,19048250,5070,5070,5070,5070,0
|
||||
20241120,181000,19048250,5070,5070,5070,5070,0
|
||||
20241120,180900,19048250,5070,5070,5070,5070,0
|
||||
20241120,180800,19048250,5070,5070,5070,5070,0
|
||||
20241120,180700,19048250,5070,5070,5070,5070,0
|
||||
20241120,180600,19048250,5070,5070,5070,5070,0
|
||||
20241120,180500,19048250,5070,5070,5070,5070,0
|
||||
20241120,180400,19048250,5070,5070,5070,5070,0
|
||||
20241120,180300,19048250,5070,5070,5070,5070,0
|
||||
20241120,180200,19048250,5070,5070,5070,5070,0
|
||||
20241120,180100,19048250,5070,5070,5070,5070,0
|
||||
20241120,180000,19048250,5070,5070,5070,5070,0
|
||||
20241120,175900,19048250,5070,5070,5070,5070,0
|
||||
20241120,175800,19048250,5070,5070,5070,5070,0
|
||||
20241120,175700,19048250,5070,5070,5070,5070,0
|
||||
20241120,175600,19048250,5070,5070,5070,5070,0
|
||||
20241120,175500,19048250,5070,5070,5070,5070,0
|
||||
20241120,175400,19048250,5070,5070,5070,5070,0
|
||||
20241120,175300,19048250,5070,5070,5070,5070,0
|
||||
20241120,175200,19048250,5070,5070,5070,5070,0
|
||||
20241120,175100,19048250,5070,5070,5070,5070,0
|
||||
20241120,175000,19048250,5070,5070,5070,5070,133
|
||||
20241120,174900,19048250,5070,5070,5070,5070,0
|
||||
20241120,174800,19048250,5070,5070,5070,5070,0
|
||||
20241120,174700,19048250,5070,5070,5070,5070,0
|
||||
20241120,174600,19048250,5070,5070,5070,5070,0
|
||||
20241120,174500,19048250,5070,5070,5070,5070,0
|
||||
20241120,174400,19048250,5070,5070,5070,5070,0
|
||||
20241120,174300,19048250,5070,5070,5070,5070,0
|
||||
20241120,174200,19048250,5070,5070,5070,5070,0
|
||||
20241120,174100,19048250,5070,5070,5070,5070,0
|
||||
20241120,174000,19048250,5070,5070,5070,5070,0
|
||||
20241120,173900,19048250,5070,5070,5070,5070,0
|
||||
20241120,173800,19048250,5070,5070,5070,5070,0
|
||||
20241120,173700,19048250,5070,5070,5070,5070,0
|
||||
20241120,173600,19048250,5070,5070,5070,5070,0
|
||||
20241120,173500,19048250,5070,5070,5070,5070,0
|
||||
20241120,173400,19048250,5070,5070,5070,5070,0
|
||||
20241120,173300,19048250,5070,5070,5070,5070,0
|
||||
20241120,173200,19048250,5070,5070,5070,5070,0
|
||||
20241120,173100,19048250,5070,5070,5070,5070,0
|
||||
20241120,173000,19048250,5070,5070,5070,5070,0
|
||||
20241120,172900,19048250,5070,5070,5070,5070,0
|
||||
20241120,172800,19048250,5070,5070,5070,5070,0
|
||||
20241120,172700,19048250,5070,5070,5070,5070,0
|
||||
20241120,172600,19048250,5070,5070,5070,5070,0
|
||||
20241120,172500,19048250,5070,5070,5070,5070,0
|
||||
20241120,172400,19048250,5070,5070,5070,5070,0
|
||||
20241120,172300,19048250,5070,5070,5070,5070,0
|
||||
20241120,172200,19048250,5070,5070,5070,5070,0
|
||||
20241120,172100,19048250,5070,5070,5070,5070,0
|
||||
20241120,172000,19048250,5070,5070,5070,5070,133
|
||||
20241120,171900,19048250,5070,5070,5070,5070,0
|
||||
20241120,171800,19048250,5070,5070,5070,5070,0
|
||||
20241120,171700,19048250,5070,5070,5070,5070,0
|
||||
20241120,171600,19048250,5070,5070,5070,5070,0
|
||||
20241120,171500,19048250,5070,5070,5070,5070,0
|
||||
20241120,171400,19048250,5070,5070,5070,5070,0
|
||||
20241120,171300,19048250,5070,5070,5070,5070,0
|
||||
20241120,171200,19048250,5070,5070,5070,5070,0
|
||||
20241120,171100,19048250,5070,5070,5070,5070,0
|
||||
20241120,171000,19048250,5070,5070,5070,5070,0
|
||||
20241120,170900,19048250,5070,5070,5070,5070,0
|
||||
20241120,170800,19048250,5070,5070,5070,5070,0
|
||||
20241120,170700,19048250,5070,5070,5070,5070,0
|
||||
20241120,170600,19048250,5070,5070,5070,5070,0
|
||||
20241120,170500,19048250,5070,5070,5070,5070,0
|
||||
20241120,170400,19048250,5070,5070,5070,5070,0
|
||||
20241120,170300,19048250,5070,5070,5070,5070,0
|
||||
20241120,170200,19048250,5070,5070,5070,5070,0
|
||||
20241120,170100,19048250,5070,5070,5070,5070,0
|
||||
20241120,170000,19048250,5070,5070,5070,5070,0
|
||||
20241120,165900,19048250,5070,5070,5070,5070,0
|
||||
20241120,165800,19048250,5070,5070,5070,5070,0
|
||||
20241120,165700,19048250,5070,5070,5070,5070,0
|
||||
20241120,165600,19048250,5070,5070,5070,5070,0
|
||||
20241120,165500,19048250,5070,5070,5070,5070,0
|
||||
20241120,165400,19048250,5070,5070,5070,5070,0
|
||||
20241120,165300,19048250,5070,5070,5070,5070,0
|
||||
20241120,165200,19048250,5070,5070,5070,5070,0
|
||||
20241120,165100,19048250,5070,5070,5070,5070,0
|
||||
20241120,165000,19048250,5070,5070,5070,5070,133
|
||||
20241120,164900,19048250,5070,5070,5070,5070,0
|
||||
20241120,164800,19048250,5070,5070,5070,5070,0
|
||||
20241120,164700,19048250,5070,5070,5070,5070,0
|
||||
20241120,164600,19048250,5070,5070,5070,5070,0
|
||||
20241120,164500,19048250,5070,5070,5070,5070,0
|
||||
20241120,164400,19048250,5070,5070,5070,5070,0
|
||||
20241120,164300,19048250,5070,5070,5070,5070,0
|
||||
20241120,164200,19048250,5070,5070,5070,5070,0
|
||||
20241120,164100,19048250,5070,5070,5070,5070,0
|
||||
20241120,164000,19048250,5070,5070,5070,5070,0
|
||||
20241120,163900,19048250,5070,5070,5070,5070,0
|
||||
20241120,163800,19048250,5070,5070,5070,5070,0
|
||||
20241120,163700,19048250,5070,5070,5070,5070,0
|
||||
20241120,163600,19048250,5070,5070,5070,5070,0
|
||||
20241120,163500,19048250,5070,5070,5070,5070,0
|
||||
20241120,163400,19048250,5070,5070,5070,5070,0
|
||||
20241120,163300,19048250,5070,5070,5070,5070,0
|
||||
20241120,163200,19048250,5070,5070,5070,5070,0
|
||||
20241120,163100,19048250,5070,5070,5070,5070,0
|
||||
20241120,163000,19048250,5070,5070,5070,5070,0
|
||||
20241120,162900,19048250,5070,5070,5070,5070,0
|
||||
20241120,162800,19048250,5070,5070,5070,5070,0
|
||||
20241120,162700,19048250,5070,5070,5070,5070,0
|
||||
20241120,162600,19048250,5070,5070,5070,5070,0
|
||||
20241120,162500,19048250,5070,5070,5070,5070,0
|
||||
20241120,162400,19048250,5070,5070,5070,5070,0
|
||||
20241120,162300,19048250,5070,5070,5070,5070,0
|
||||
20241120,162200,19048250,5070,5070,5070,5070,0
|
||||
20241120,162100,19048250,5070,5070,5070,5070,0
|
||||
20241120,162000,19048250,5070,5070,5070,5070,133
|
||||
20241120,161900,19048250,5070,5070,5070,5070,0
|
||||
20241120,161800,19048250,5070,5070,5070,5070,0
|
||||
20241120,161700,19048250,5070,5070,5070,5070,0
|
||||
20241120,161600,19048250,5070,5070,5070,5070,0
|
||||
20241120,161500,19048250,5070,5070,5070,5070,0
|
||||
20241120,161400,19048250,5070,5070,5070,5070,0
|
||||
20241120,161300,19048250,5070,5070,5070,5070,0
|
||||
20241120,161200,19048250,5070,5070,5070,5070,0
|
||||
20241120,161100,19048250,5070,5070,5070,5070,0
|
||||
20241120,161000,19048250,5070,5070,5070,5070,0
|
||||
20241120,160900,19048250,5070,5070,5070,5070,0
|
||||
20241120,160800,19048250,5070,5070,5070,5070,0
|
||||
20241120,160700,19048250,5070,5070,5070,5070,0
|
||||
20241120,160600,19048250,5070,5070,5070,5070,0
|
||||
20241120,160500,19048250,5070,5070,5070,5070,0
|
||||
20241120,160400,19048250,5070,5070,5070,5070,0
|
||||
20241120,160300,19048250,5070,5070,5070,5070,0
|
||||
20241120,160200,19048250,5070,5070,5070,5070,0
|
||||
20241120,160100,19048250,5070,5070,5070,5070,0
|
||||
20241120,160000,19048250,5070,5070,5070,5070,0
|
||||
20241120,155900,19048250,5070,5070,5070,5070,0
|
||||
20241120,155800,19048250,5070,5070,5070,5070,0
|
||||
20241120,155700,19048250,5070,5070,5070,5070,0
|
||||
20241120,155600,19048250,5070,5070,5070,5070,0
|
||||
20241120,155500,19048250,5070,5070,5070,5070,0
|
||||
20241120,155400,19048250,5070,5070,5070,5070,0
|
||||
20241120,155300,19048250,5070,5070,5070,5070,0
|
||||
20241120,155200,19048250,5070,5070,5070,5070,0
|
||||
20241120,155100,19048250,5070,5070,5070,5070,0
|
||||
20241120,155000,19048250,5070,5070,5070,5070,133
|
||||
20241120,154900,19048250,5070,5070,5070,5070,0
|
||||
20241120,154800,19048250,5070,5070,5070,5070,0
|
||||
20241120,154700,19048250,5070,5070,5070,5070,0
|
||||
20241120,154600,19048250,5070,5070,5070,5070,0
|
||||
20241120,154500,19048250,5070,5070,5070,5070,0
|
||||
20241120,154400,19048250,5070,5070,5070,5070,0
|
||||
20241120,154300,19048250,5070,5070,5070,5070,0
|
||||
20241120,154200,19048250,5070,5070,5070,5070,0
|
||||
20241120,154100,19048250,5070,5070,5070,5070,0
|
||||
20241120,154000,19048250,5070,5070,5070,5070,0
|
||||
20241120,153900,19048250,5070,5070,5070,5070,0
|
||||
20241120,153800,19048250,5070,5070,5070,5070,0
|
||||
20241120,153700,19048250,5070,5070,5070,5070,0
|
||||
20241120,153600,19048250,5070,5070,5070,5070,0
|
||||
20241120,153500,19048250,5070,5070,5070,5070,0
|
||||
20241120,153400,19048250,5070,5070,5070,5070,0
|
||||
20241120,153300,19048250,5070,5070,5070,5070,0
|
||||
20241120,153200,19048250,5070,5070,5070,5070,0
|
||||
20241120,153100,19048250,5070,5070,5070,5070,0
|
||||
20241120,153000,19048250,5070,5070,5070,5070,133
|
||||
20241120,152900,18373940,5070,5070,5070,5070,0
|
||||
20241120,152800,18373940,5070,5070,5070,5070,0
|
||||
20241120,152700,18373940,5070,5070,5070,5070,0
|
||||
20241120,152600,18373940,5070,5070,5070,5070,0
|
||||
20241120,152500,18373940,5070,5070,5070,5070,0
|
||||
20241120,152400,18373940,5070,5070,5070,5070,0
|
||||
20241120,152300,18373940,5070,5070,5070,5070,0
|
||||
20241120,152200,18373940,5070,5070,5070,5070,0
|
||||
20241120,152100,18373940,5070,5070,5070,5070,0
|
||||
20241120,152000,18373940,5070,5070,5070,5070,0
|
||||
20241120,151900,18373940,5070,5070,5070,5070,0
|
||||
20241120,151800,18373940,5070,5070,5070,5070,0
|
||||
20241120,151700,18373940,5070,5070,5070,5070,0
|
||||
20241120,151600,18373940,5070,5070,5070,5070,0
|
||||
20241120,151500,18373940,5070,5070,5070,5070,0
|
||||
20241120,151400,18373940,5070,5070,5070,5070,0
|
||||
20241120,151300,18373940,5070,5070,5070,5070,0
|
||||
20241120,151200,18373940,5070,5070,5070,5070,0
|
||||
20241120,151100,18373940,5070,5070,5070,5070,0
|
||||
20241120,151000,18373940,5070,5070,5070,5070,0
|
||||
20241120,150900,18373940,5070,5070,5070,5070,0
|
||||
20241120,150800,18373940,5070,5070,5070,5070,0
|
||||
20241120,150700,18373940,5070,5070,5070,5070,0
|
||||
20241120,150600,18373940,5070,5070,5070,5070,0
|
||||
20241120,150500,18373940,5070,5070,5070,5070,0
|
||||
20241120,150400,18373940,5070,5070,5070,5070,0
|
||||
20241120,150300,18373940,5070,5070,5070,5070,0
|
||||
20241120,150200,18373940,5070,5070,5070,5070,0
|
||||
20241120,150100,18373940,5070,5070,5070,5070,0
|
||||
20241120,150000,18373940,5070,5070,5070,5070,0
|
||||
20241120,145900,18373940,5070,5070,5070,5070,0
|
||||
20241120,145800,18373940,5070,5070,5070,5070,0
|
||||
20241120,145700,18373940,5070,5070,5070,5070,0
|
||||
20241120,145600,18373940,5070,5070,5070,5070,0
|
||||
20241120,145500,18373940,5070,5070,5070,5070,0
|
||||
20241120,145400,18373940,5070,5070,5070,5070,1
|
||||
20241120,145300,18368870,5070,5070,5070,5070,0
|
||||
20241120,145200,18368870,5070,5070,5070,5070,0
|
||||
20241120,145100,18368870,5070,5070,5070,5070,0
|
||||
20241120,145000,18368870,5070,5070,5070,5070,0
|
||||
20241120,144900,18368870,5070,5070,5070,5070,0
|
||||
20241120,144800,18368870,5070,5070,5070,5070,0
|
||||
20241120,144700,18368870,5070,5070,5070,5070,0
|
||||
20241120,144600,18368870,5070,5070,5070,5070,0
|
||||
20241120,144500,18368870,5070,5070,5070,5070,0
|
||||
20241120,144400,18368870,5070,5070,5070,5070,0
|
||||
20241120,144300,18368870,5070,5070,5070,5070,0
|
||||
20241120,144200,18368870,5070,5070,5070,5070,80
|
||||
20241120,144100,17963270,5070,5070,5070,5070,0
|
||||
20241120,144000,17963270,5070,5070,5070,5070,15
|
||||
20241120,143900,17887220,5070,5070,5070,5070,0
|
||||
20241120,143800,17887220,5070,5070,5070,5070,0
|
||||
20241120,143700,17887220,5070,5070,5070,5070,0
|
||||
20241120,143600,17887220,5070,5070,5070,5070,0
|
||||
20241120,143500,17887220,5070,5070,5070,5070,0
|
||||
20241120,143400,17887220,5070,5070,5070,5070,1
|
||||
20241120,143300,17882150,5070,5070,5070,5070,0
|
||||
20241120,143200,17882150,5070,5070,5070,5070,0
|
||||
20241120,143100,17882150,5070,5070,5070,5070,0
|
||||
20241120,143000,17882150,5070,5070,5070,5070,0
|
||||
20241120,142900,17882150,5070,5070,5070,5070,499
|
||||
20241120,142800,15352220,5070,5070,5070,5070,0
|
||||
20241120,142700,15352220,5070,5070,5070,5070,0
|
||||
20241120,142600,15352220,5070,5070,5070,5070,0
|
||||
20241120,142500,15352220,5070,5070,5070,5070,0
|
||||
20241120,142400,15352220,5070,5070,5070,5070,1
|
||||
20241120,142300,15347150,5070,5070,5070,5070,0
|
||||
20241120,142200,15347150,5070,5070,5070,5070,350
|
||||
20241120,142100,13572650,5070,5070,5070,5070,0
|
||||
20241120,142000,13572650,5070,5070,5070,5070,0
|
||||
20241120,141900,13572650,5070,5070,5070,5070,0
|
||||
20241120,141800,13572650,5070,5070,5070,5070,0
|
||||
20241120,141700,13572650,5070,5070,5070,5070,0
|
||||
20241120,141600,13572650,5070,5070,5070,5070,0
|
||||
20241120,141500,13572650,5070,5070,5070,5070,0
|
||||
20241120,141400,13572650,5070,5070,5070,5070,0
|
||||
20241120,141300,13572650,5070,5070,5070,5070,0
|
||||
20241120,141200,13572650,5070,5070,5070,5070,0
|
||||
20241120,141100,13572650,5070,5070,5070,5070,0
|
||||
20241120,141000,13572650,5070,5070,5070,5070,0
|
||||
20241120,140900,13572650,5070,5070,5070,5070,201
|
||||
20241120,140800,12553580,5070,5070,5070,5070,0
|
||||
20241120,140700,12553580,5070,5070,5070,5070,0
|
||||
20241120,140600,12553580,5070,5070,5070,5070,0
|
||||
20241120,140500,12553580,5070,5070,5070,5070,0
|
||||
20241120,140400,12553580,5070,5070,5070,5070,1
|
||||
20241120,140300,12548510,5070,5070,5070,5070,0
|
||||
20241120,140200,12548510,5070,5070,5070,5070,0
|
||||
20241120,140100,12548510,5070,5070,5070,5070,0
|
||||
20241120,140000,12548510,5070,5070,5070,5070,0
|
||||
20241120,135900,12548510,5070,5070,5070,5070,0
|
||||
20241120,135800,12548510,5070,5070,5070,5070,0
|
||||
20241120,135700,12548510,5070,5070,5070,5070,0
|
||||
20241120,135600,12548510,5070,5070,5070,5070,0
|
||||
20241120,135500,12548510,5070,5070,5070,5070,0
|
||||
20241120,135400,12548510,5070,5070,5070,5070,1
|
||||
20241120,135300,12543440,5070,5070,5070,5070,0
|
||||
20241120,135200,12543440,5070,5070,5070,5070,0
|
||||
20241120,135100,12543440,5070,5070,5070,5070,0
|
||||
20241120,135000,12543440,5070,5070,5070,5070,0
|
||||
20241120,134900,12543440,5070,5070,5070,5070,0
|
||||
20241120,134800,12543440,5070,5070,5070,5070,0
|
||||
20241120,134700,12543440,5070,5070,5070,5070,0
|
||||
20241120,134600,12543440,5070,5070,5070,5070,0
|
||||
20241120,134500,12543440,5070,5070,5070,5070,0
|
||||
20241120,134400,12543440,5070,5070,5070,5070,2
|
||||
20241120,134300,12533300,5070,5070,5070,5070,0
|
||||
20241120,134200,12533300,5070,5070,5070,5070,0
|
||||
20241120,134100,12533300,5070,5070,5070,5070,0
|
||||
20241120,134000,12533300,5070,5070,5070,5070,0
|
||||
20241120,133900,12533300,5070,5070,5070,5070,0
|
||||
20241120,133800,12533300,5070,5070,5070,5070,0
|
||||
20241120,133700,12533300,5070,5070,5070,5070,0
|
||||
20241120,133600,12533300,5070,5070,5070,5070,0
|
||||
20241120,133500,12533300,5070,5070,5070,5070,0
|
||||
20241120,133400,12533300,5070,5070,5070,5070,0
|
||||
20241120,133300,12533300,5070,5070,5070,5070,0
|
||||
20241120,133200,12533300,5070,5070,5070,5070,0
|
||||
20241120,133100,12533300,5070,5070,5070,5070,0
|
||||
20241120,133000,12533300,5070,5070,5070,5070,0
|
||||
20241120,132900,12533300,5070,5070,5070,5070,0
|
||||
20241120,132800,12533300,5070,5070,5070,5070,0
|
||||
20241120,132700,12533300,5070,5070,5070,5070,0
|
||||
20241120,132600,12533300,5070,5070,5070,5070,0
|
||||
20241120,132500,12533300,5070,5070,5070,5070,0
|
||||
20241120,132400,12533300,5070,5070,5070,5070,1
|
||||
20241120,132300,12528230,5110,5110,5110,5110,0
|
||||
20241120,132200,12528230,5110,5110,5110,5110,0
|
||||
20241120,132100,12528230,5110,5110,5110,5110,0
|
||||
20241120,132000,12528230,5110,5110,5110,5110,0
|
||||
20241120,131900,12528230,5110,5110,5110,5110,0
|
||||
20241120,131800,12528230,5110,5110,5110,5110,0
|
||||
20241120,131700,12528230,5110,5110,5110,5110,0
|
||||
20241120,131600,12528230,5110,5110,5110,5110,0
|
||||
20241120,131500,12528230,5110,5110,5110,5110,0
|
||||
20241120,131400,12528230,5110,5110,5110,5110,0
|
||||
20241120,131300,12528230,5110,5110,5110,5110,0
|
||||
20241120,131200,12528230,5110,5110,5110,5110,0
|
||||
20241120,131100,12528230,5110,5110,5110,5110,0
|
||||
20241120,131000,12528230,5110,5110,5110,5110,1
|
||||
20241120,130900,12523120,5070,5070,5070,5070,0
|
||||
20241120,130800,12523120,5070,5070,5070,5070,0
|
||||
20241120,130700,12523120,5070,5070,5070,5070,0
|
||||
20241120,130600,12523120,5070,5070,5070,5070,0
|
||||
20241120,130500,12523120,5070,5070,5070,5070,0
|
||||
20241120,130400,12523120,5070,5080,5080,5070,54
|
||||
20241120,130300,12249200,5070,5070,5070,5070,0
|
||||
20241120,130200,12249200,5070,5070,5070,5070,0
|
||||
20241120,130100,12249200,5070,5070,5070,5070,0
|
||||
20241120,130000,12249200,5070,5070,5070,5070,0
|
||||
20241120,125900,12249200,5070,5070,5070,5070,0
|
||||
20241120,125800,12249200,5070,5070,5070,5070,3
|
||||
20241120,125700,12233990,5080,5080,5080,5080,0
|
||||
20241120,125600,12233990,5080,5080,5080,5080,0
|
||||
20241120,125500,12233990,5080,5070,5080,5070,4
|
||||
20241120,125400,12213690,5070,5070,5070,5070,0
|
||||
20241120,125300,12213690,5070,5070,5070,5070,500
|
||||
20241120,125200,9678690,5070,5070,5070,5070,0
|
||||
20241120,125100,9678690,5070,5070,5070,5070,0
|
||||
20241120,125000,9678690,5070,5070,5070,5070,2
|
||||
20241120,124900,9668550,5070,5070,5070,5070,0
|
||||
20241120,124800,9668550,5070,5070,5070,5070,2
|
||||
20241120,124700,9658410,5070,5070,5070,5070,32
|
||||
20241120,124600,9496170,5070,5070,5070,5070,0
|
||||
20241120,124500,9496170,5070,5070,5070,5070,3
|
||||
20241120,124400,9480960,5070,5070,5070,5070,1
|
||||
20241120,124300,9475890,5070,5070,5070,5070,2
|
||||
20241120,124200,9465750,5080,5080,5080,5080,0
|
||||
20241120,124100,9465750,5080,5080,5080,5080,20
|
||||
20241120,124000,9364150,5070,5070,5070,5070,0
|
||||
20241120,123900,9364150,5070,5070,5070,5070,0
|
||||
20241120,123800,9364150,5070,5070,5070,5070,5
|
||||
20241120,123700,9338800,5070,5070,5070,5070,34
|
||||
20241120,123600,9166420,5070,5070,5070,5070,0
|
||||
20241120,123500,9166420,5070,5070,5070,5070,2
|
||||
20241120,123400,9156280,5070,5070,5070,5070,2
|
||||
20241120,123300,9146140,5070,5070,5070,5070,2
|
||||
20241120,123200,9136000,5080,5080,5080,5080,5
|
||||
20241120,123100,9110600,5070,5070,5070,5070,0
|
||||
20241120,123000,9110600,5070,5070,5070,5070,2
|
||||
20241120,122900,9100460,5070,5070,5070,5070,20
|
||||
20241120,122800,8999060,5070,5070,5070,5070,4
|
||||
20241120,122700,8978780,5070,5070,5070,5070,1
|
||||
20241120,122600,8973710,5070,5070,5070,5070,0
|
||||
20241120,122500,8973710,5070,5070,5070,5070,2
|
||||
20241120,122400,8963570,5070,5070,5070,5070,1
|
||||
20241120,122300,8958500,5070,5070,5070,5070,2
|
||||
20241120,122200,8948360,5080,5080,5080,5080,22
|
||||
20241120,122100,8836600,5070,5070,5070,5070,0
|
||||
20241120,122000,8836600,5070,5070,5070,5070,1
|
||||
20241120,121900,8831530,5080,5080,5080,5080,6
|
||||
20241120,121800,8801050,5080,5080,5080,5080,5
|
||||
20241120,121700,8775650,5080,5080,5080,5080,61
|
||||
20241120,121600,8465770,5080,5080,5080,5080,1
|
||||
20241120,121500,8460690,5080,5080,5080,5080,3
|
||||
20241120,121400,8445450,5080,5080,5080,5080,0
|
||||
20241120,121300,8445450,5080,5080,5080,5080,2
|
||||
20241120,121200,8435290,5080,5080,5080,5080,0
|
||||
20241120,121100,8435290,5080,5080,5080,5080,0
|
||||
20241120,121000,8435290,5080,5080,5080,5080,1
|
||||
20241120,120900,8430210,5080,5080,5080,5080,0
|
||||
20241120,120800,8430210,5080,5080,5080,5080,2
|
||||
20241120,120700,8420050,5090,5090,5090,5090,1
|
||||
20241120,120600,8414960,5100,5100,5100,5100,0
|
||||
20241120,120500,8414960,5100,5090,5100,5090,8
|
||||
20241120,120400,8374180,5090,5090,5090,5090,0
|
||||
20241120,120300,8374180,5090,5090,5090,5090,1
|
||||
20241120,120200,8369090,5090,5090,5090,5090,0
|
||||
20241120,120100,8369090,5090,5090,5090,5090,0
|
||||
20241120,120000,8369090,5090,5090,5090,5090,2
|
||||
20241120,115900,8358910,5090,5090,5090,5090,0
|
||||
20241120,115800,8358910,5090,5080,5090,5080,100
|
||||
20241120,115700,7849970,5080,5080,5080,5080,32
|
||||
20241120,115600,7687410,5080,5080,5080,5080,0
|
||||
20241120,115500,7687410,5080,5080,5080,5080,2
|
||||
20241120,115400,7677250,5080,5080,5080,5080,1
|
||||
20241120,115300,7672170,5080,5080,5080,5080,2
|
||||
20241120,115200,7662010,5080,5080,5080,5080,0
|
||||
20241120,115100,7662010,5080,5080,5080,5080,0
|
||||
20241120,115000,7662010,5080,5080,5080,5080,1
|
||||
20241120,114900,7656930,5080,5080,5080,5080,22
|
||||
20241120,114800,7545170,5080,5080,5080,5080,4
|
||||
20241120,114700,7524850,5080,5080,5080,5080,31
|
||||
20241120,114600,7367370,5080,5080,5080,5080,0
|
||||
20241120,114500,7367370,5080,5080,5080,5080,3
|
||||
20241120,114400,7352130,5080,5080,5080,5080,0
|
||||
20241120,114300,7352130,5080,5080,5080,5080,2
|
||||
20241120,114200,7341970,5080,5080,5080,5080,0
|
||||
20241120,114100,7341970,5080,5080,5080,5080,0
|
||||
20241120,114000,7341970,5080,5080,5080,5080,2
|
||||
20241120,113900,7331810,5080,5080,5080,5080,20
|
||||
20241120,113800,7230210,5080,5080,5080,5080,4
|
||||
20241120,113700,7209890,5080,5080,5080,5080,1
|
||||
20241120,113600,7204810,5090,5090,5090,5090,0
|
||||
20241120,113500,7204810,5090,5080,5090,5080,6
|
||||
20241120,113400,7174290,5080,5080,5080,5080,2
|
||||
20241120,113300,7164130,5080,5080,5080,5080,2
|
||||
20241120,113200,7153970,5080,5080,5080,5080,0
|
||||
20241120,113100,7153970,5080,5080,5080,5080,0
|
||||
20241120,113000,7153970,5080,5080,5080,5080,1
|
||||
20241120,112900,7148890,5080,5080,5080,5080,20
|
||||
20241120,112800,7047290,5080,5080,5080,5080,3
|
||||
20241120,112700,7032050,5080,5080,5080,5080,29
|
||||
20241120,112600,6884730,5080,5080,5080,5080,1
|
||||
20241120,112500,6879650,5080,5080,5080,5080,2
|
||||
20241120,112400,6869490,5080,5080,5080,5080,1
|
||||
20241120,112300,6864410,5080,5080,5080,5080,1
|
||||
20241120,112200,6859330,5080,5080,5080,5080,0
|
||||
20241120,112100,6859330,5080,5080,5080,5080,0
|
||||
20241120,112000,6859330,5080,5080,5080,5080,0
|
||||
20241120,111900,6859330,5080,5080,5080,5080,20
|
||||
20241120,111800,6757730,5080,5080,5080,5080,5
|
||||
20241120,111700,6732330,5080,5080,5080,5080,1
|
||||
20241120,111600,6727250,5090,5090,5090,5090,1
|
||||
20241120,111500,6722160,5080,5080,5080,5080,2
|
||||
20241120,111400,6712000,5080,5080,5080,5080,0
|
||||
20241120,111300,6712000,5080,5080,5080,5080,2
|
||||
20241120,111200,6701840,5080,5080,5080,5080,0
|
||||
20241120,111100,6701840,5080,5080,5080,5080,0
|
||||
20241120,111000,6701840,5080,5080,5080,5080,2
|
||||
20241120,110900,6691680,5080,5080,5080,5080,20
|
||||
20241120,110800,6590080,5080,5080,5080,5080,4
|
||||
20241120,110700,6569760,5080,5080,5080,5080,31
|
||||
20241120,110600,6412280,5080,5080,5080,5080,0
|
||||
20241120,110500,6412280,5080,5080,5080,5080,2
|
||||
20241120,110400,6402120,5080,5080,5080,5080,0
|
||||
20241120,110300,6402120,5080,5080,5080,5080,2
|
||||
20241120,110200,6391960,5080,5080,5080,5080,0
|
||||
20241120,110100,6391960,5080,5080,5080,5080,0
|
||||
20241120,110000,6391960,5080,5080,5080,5080,1
|
||||
20241120,105900,6386880,5080,5080,5080,5080,20
|
||||
20241120,105800,6285280,5080,5080,5080,5080,5
|
||||
20241120,105700,6259880,5080,5080,5080,5080,31
|
||||
20241120,105600,6102400,5080,5080,5080,5080,0
|
||||
20241120,105500,6102400,5080,5080,5080,5080,3
|
||||
20241120,105400,6087160,5080,5080,5080,5080,0
|
||||
20241120,105300,6087160,5080,5080,5080,5080,1
|
||||
20241120,105200,6082080,5080,5080,5080,5080,0
|
||||
20241120,105100,6082080,5080,5080,5080,5080,1
|
||||
20241120,105000,6077000,5080,5080,5080,5080,2
|
||||
20241120,104900,6066840,5080,5080,5080,5080,18
|
||||
20241120,104800,5975400,5080,5080,5080,5080,4
|
||||
20241120,104700,5955080,5080,5080,5080,5080,32
|
||||
20241120,104600,5792520,5080,5080,5080,5080,0
|
||||
20241120,104500,5792520,5080,5080,5080,5080,2
|
||||
20241120,104400,5782360,5080,5080,5080,5080,1
|
||||
20241120,104300,5777280,5080,5080,5080,5080,2
|
||||
20241120,104200,5767120,5080,5080,5080,5080,0
|
||||
20241120,104100,5767120,5080,5080,5080,5080,0
|
||||
20241120,104000,5767120,5080,5080,5080,5080,1
|
||||
20241120,103900,5762040,5090,5090,5090,5090,2
|
||||
20241120,103800,5751860,5080,5080,5080,5080,3
|
||||
20241120,103700,5736620,5080,5080,5080,5080,31
|
||||
20241120,103600,5579140,5080,5080,5080,5080,1
|
||||
20241120,103500,5574060,5080,5080,5080,5080,3
|
||||
20241120,103400,5558820,5080,5080,5080,5080,1
|
||||
20241120,103300,5553740,5080,5080,5080,5080,3
|
||||
20241120,103200,5538500,5080,5080,5080,5080,0
|
||||
20241120,103100,5538500,5080,5080,5080,5080,0
|
||||
20241120,103000,5538500,5080,5080,5080,5080,1
|
||||
20241120,102900,5533420,5080,5080,5080,5080,40
|
||||
20241120,102800,5330220,5080,5080,5080,5080,5
|
||||
20241120,102700,5304820,5080,5090,5090,5080,16
|
||||
20241120,102600,5223390,5090,5090,5090,5090,0
|
||||
20241120,102500,5223390,5090,5090,5090,5090,2
|
||||
20241120,102400,5213210,5090,5090,5090,5090,1
|
||||
20241120,102300,5208120,5090,5090,5090,5090,1
|
||||
20241120,102200,5203030,5090,5090,5090,5090,0
|
||||
20241120,102100,5203030,5090,5090,5090,5090,0
|
||||
20241120,102000,5203030,5090,5090,5090,5090,1
|
||||
20241120,101900,5197940,5080,5080,5080,5080,0
|
||||
20241120,101800,5197940,5080,5080,5080,5080,29
|
||||
20241120,101700,5050620,5090,5080,5100,5080,52
|
||||
20241120,101600,4786220,5080,5080,5080,5080,0
|
||||
20241120,101500,4786220,5080,5080,5080,5080,3
|
||||
20241120,101400,4770980,5080,5080,5080,5080,0
|
||||
20241120,101300,4770980,5080,5080,5080,5080,2
|
||||
20241120,101200,4760820,5080,5080,5080,5080,0
|
||||
20241120,101100,4760820,5080,5080,5080,5080,0
|
||||
20241120,101000,4760820,5080,5080,5080,5080,1
|
||||
20241120,100900,4755740,5080,5080,5080,5080,20
|
||||
20241120,100800,4654140,5080,5080,5080,5080,4
|
||||
20241120,100700,4633820,5080,5080,5080,5080,31
|
||||
20241120,100600,4476340,5080,5080,5080,5080,0
|
||||
20241120,100500,4476340,5080,5080,5080,5080,2
|
||||
20241120,100400,4466180,5080,5080,5080,5080,1
|
||||
20241120,100300,4461100,5080,5080,5080,5080,1
|
||||
20241120,100200,4456020,5080,5080,5080,5080,0
|
||||
20241120,100100,4456020,5080,5080,5080,5080,0
|
||||
20241120,100000,4456020,5080,5090,5090,5080,2
|
||||
20241120,095900,4445850,5080,5080,5080,5080,20
|
||||
20241120,095800,4344250,5080,5080,5080,5080,3
|
||||
20241120,095700,4329010,5080,5080,5080,5080,31
|
||||
20241120,095600,4171530,5080,5080,5080,5080,1
|
||||
20241120,095500,4166450,5080,5080,5080,5080,2
|
||||
20241120,095400,4156290,5080,5080,5080,5080,0
|
||||
20241120,095300,4156290,5080,5080,5080,5080,2
|
||||
20241120,095200,4146130,5080,5080,5080,5080,0
|
||||
20241120,095100,4146130,5080,5080,5080,5080,0
|
||||
20241120,095000,4146130,5080,5080,5080,5080,2
|
||||
20241120,094900,4135970,5080,5080,5080,5080,0
|
||||
20241120,094800,4135970,5080,5070,5080,5070,34
|
||||
20241120,094700,3963290,5070,5080,5080,5070,126
|
||||
20241120,094600,3323780,5080,5080,5080,5080,0
|
||||
20241120,094500,3323780,5080,5070,5080,5070,13
|
||||
20241120,094400,3257760,5070,5070,5070,5070,0
|
||||
20241120,094300,3257760,5070,5080,5080,5070,12
|
||||
20241120,094200,3196830,5070,5070,5070,5070,0
|
||||
20241120,094100,3196830,5070,5070,5070,5070,0
|
||||
20241120,094000,3196830,5070,5070,5070,5070,2
|
||||
20241120,093900,3186690,5070,5070,5070,5070,20
|
||||
20241120,093800,3085290,5070,5070,5070,5070,5
|
||||
20241120,093700,3059940,5070,5070,5070,5070,62
|
||||
20241120,093600,2745600,5070,5070,5070,5070,0
|
||||
20241120,093500,2745600,5070,5070,5070,5070,3
|
||||
20241120,093400,2730390,5070,5070,5070,5070,2
|
||||
20241120,093300,2720250,5070,5070,5070,5070,1
|
||||
20241120,093200,2715180,5070,5070,5070,5070,0
|
||||
20241120,093100,2715180,5070,5070,5070,5070,0
|
||||
20241120,093000,2715180,5070,5070,5070,5070,1
|
||||
20241120,092900,2710110,5070,5070,5070,5070,0
|
||||
20241120,092800,2710110,5070,5070,5070,5070,4
|
||||
20241120,092700,2689830,5080,5080,5080,5080,1
|
||||
20241120,092600,2684750,5080,5080,5080,5080,0
|
||||
20241120,092500,2684750,5080,5070,5080,5070,52
|
||||
20241120,092400,2420620,5070,5070,5070,5070,1
|
||||
20241120,092300,2415550,5070,5070,5070,5070,1
|
||||
20241120,092200,2410480,5070,5070,5070,5070,0
|
||||
20241120,092100,2410480,5070,5070,5070,5070,0
|
||||
20241120,092000,2410480,5070,5070,5070,5070,1
|
||||
20241120,091900,2405410,5070,5070,5070,5070,35
|
||||
20241120,091800,2227960,5070,5070,5070,5070,6
|
||||
20241120,091700,2197540,5070,5080,5080,5070,6
|
||||
20241120,091600,2167070,5060,5060,5060,5060,0
|
||||
20241120,091500,2167070,5060,5060,5060,5060,2
|
||||
20241120,091400,2156950,5070,5070,5070,5070,1
|
||||
20241120,091300,2151880,5070,5070,5070,5070,2
|
||||
20241120,091200,2141740,5070,5070,5070,5070,0
|
||||
20241120,091100,2141740,5070,5070,5070,5070,0
|
||||
20241120,091000,2141740,5070,5070,5070,5070,2
|
||||
20241120,090900,2131600,5080,5090,5090,5080,13
|
||||
20241120,090800,2065530,5090,5100,5100,5090,2
|
||||
20241120,090700,2055340,5100,5100,5100,5100,1
|
||||
20241120,090600,2050240,5100,5100,5100,5100,0
|
||||
20241120,090500,2050240,5100,5120,5120,5100,401
|
||||
20241120,090400,5120,5120,5120,5120,5120,0
|
||||
20241120,090300,5120,5120,5120,5120,5120,1
|
||||
20241120,090200,0,5130,5130,5130,5130,0
|
||||
20241120,090100,0,5130,5130,5130,5130,0
|
||||
20241120,090000,0,5130,5130,5130,5130,0
|
||||
|
Reference in New Issue
Block a user