Update 2024-11-20 2713 candle_min
This commit is contained in:
652
079430/min/candle-20241120.csv
Normal file
652
079430/min/candle-20241120.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195000,189892300,7730,7730,7730,7730,611
|
||||
20241120,194900,189892300,7730,7730,7730,7730,0
|
||||
20241120,194800,189892300,7730,7730,7730,7730,0
|
||||
20241120,194700,189892300,7730,7730,7730,7730,0
|
||||
20241120,194600,189892300,7730,7730,7730,7730,0
|
||||
20241120,194500,189892300,7730,7730,7730,7730,0
|
||||
20241120,194400,189892300,7730,7730,7730,7730,0
|
||||
20241120,194300,189892300,7730,7730,7730,7730,0
|
||||
20241120,194200,189892300,7730,7730,7730,7730,0
|
||||
20241120,194100,189892300,7730,7730,7730,7730,0
|
||||
20241120,194000,189892300,7730,7730,7730,7730,0
|
||||
20241120,193900,189892300,7730,7730,7730,7730,0
|
||||
20241120,193800,189892300,7730,7730,7730,7730,0
|
||||
20241120,193700,189892300,7730,7730,7730,7730,0
|
||||
20241120,193600,189892300,7730,7730,7730,7730,0
|
||||
20241120,193500,189892300,7730,7730,7730,7730,0
|
||||
20241120,193400,189892300,7730,7730,7730,7730,0
|
||||
20241120,193300,189892300,7730,7730,7730,7730,0
|
||||
20241120,193200,189892300,7730,7730,7730,7730,0
|
||||
20241120,193100,189892300,7730,7730,7730,7730,0
|
||||
20241120,193000,189892300,7730,7730,7730,7730,0
|
||||
20241120,192900,189892300,7730,7730,7730,7730,0
|
||||
20241120,192800,189892300,7730,7730,7730,7730,0
|
||||
20241120,192700,189892300,7730,7730,7730,7730,0
|
||||
20241120,192600,189892300,7730,7730,7730,7730,0
|
||||
20241120,192500,189892300,7730,7730,7730,7730,0
|
||||
20241120,192400,189892300,7730,7730,7730,7730,0
|
||||
20241120,192300,189892300,7730,7730,7730,7730,0
|
||||
20241120,192200,189892300,7730,7730,7730,7730,0
|
||||
20241120,192100,189892300,7730,7730,7730,7730,0
|
||||
20241120,192000,189892300,7730,7730,7730,7730,611
|
||||
20241120,191900,189892300,7730,7730,7730,7730,0
|
||||
20241120,191800,189892300,7730,7730,7730,7730,0
|
||||
20241120,191700,189892300,7730,7730,7730,7730,0
|
||||
20241120,191600,189892300,7730,7730,7730,7730,0
|
||||
20241120,191500,189892300,7730,7730,7730,7730,0
|
||||
20241120,191400,189892300,7730,7730,7730,7730,0
|
||||
20241120,191300,189892300,7730,7730,7730,7730,0
|
||||
20241120,191200,189892300,7730,7730,7730,7730,0
|
||||
20241120,191100,189892300,7730,7730,7730,7730,0
|
||||
20241120,191000,189892300,7730,7730,7730,7730,0
|
||||
20241120,190900,189892300,7730,7730,7730,7730,0
|
||||
20241120,190800,189892300,7730,7730,7730,7730,0
|
||||
20241120,190700,189892300,7730,7730,7730,7730,0
|
||||
20241120,190600,189892300,7730,7730,7730,7730,0
|
||||
20241120,190500,189892300,7730,7730,7730,7730,0
|
||||
20241120,190400,189892300,7730,7730,7730,7730,0
|
||||
20241120,190300,189892300,7730,7730,7730,7730,0
|
||||
20241120,190200,189892300,7730,7730,7730,7730,0
|
||||
20241120,190100,189892300,7730,7730,7730,7730,0
|
||||
20241120,190000,189892300,7730,7730,7730,7730,0
|
||||
20241120,185900,189892300,7730,7730,7730,7730,0
|
||||
20241120,185800,189892300,7730,7730,7730,7730,0
|
||||
20241120,185700,189892300,7730,7730,7730,7730,0
|
||||
20241120,185600,189892300,7730,7730,7730,7730,0
|
||||
20241120,185500,189892300,7730,7730,7730,7730,0
|
||||
20241120,185400,189892300,7730,7730,7730,7730,0
|
||||
20241120,185300,189892300,7730,7730,7730,7730,0
|
||||
20241120,185200,189892300,7730,7730,7730,7730,0
|
||||
20241120,185100,189892300,7730,7730,7730,7730,0
|
||||
20241120,185000,189892300,7730,7730,7730,7730,611
|
||||
20241120,184900,189892300,7730,7730,7730,7730,0
|
||||
20241120,184800,189892300,7730,7730,7730,7730,0
|
||||
20241120,184700,189892300,7730,7730,7730,7730,0
|
||||
20241120,184600,189892300,7730,7730,7730,7730,0
|
||||
20241120,184500,189892300,7730,7730,7730,7730,0
|
||||
20241120,184400,189892300,7730,7730,7730,7730,0
|
||||
20241120,184300,189892300,7730,7730,7730,7730,0
|
||||
20241120,184200,189892300,7730,7730,7730,7730,0
|
||||
20241120,184100,189892300,7730,7730,7730,7730,0
|
||||
20241120,184000,189892300,7730,7730,7730,7730,0
|
||||
20241120,183900,189892300,7730,7730,7730,7730,0
|
||||
20241120,183800,189892300,7730,7730,7730,7730,0
|
||||
20241120,183700,189892300,7730,7730,7730,7730,0
|
||||
20241120,183600,189892300,7730,7730,7730,7730,0
|
||||
20241120,183500,189892300,7730,7730,7730,7730,0
|
||||
20241120,183400,189892300,7730,7730,7730,7730,0
|
||||
20241120,183300,189892300,7730,7730,7730,7730,0
|
||||
20241120,183200,189892300,7730,7730,7730,7730,0
|
||||
20241120,183100,189892300,7730,7730,7730,7730,0
|
||||
20241120,183000,189892300,7730,7730,7730,7730,0
|
||||
20241120,182900,189892300,7730,7730,7730,7730,0
|
||||
20241120,182800,189892300,7730,7730,7730,7730,0
|
||||
20241120,182700,189892300,7730,7730,7730,7730,0
|
||||
20241120,182600,189892300,7730,7730,7730,7730,0
|
||||
20241120,182500,189892300,7730,7730,7730,7730,0
|
||||
20241120,182400,189892300,7730,7730,7730,7730,0
|
||||
20241120,182300,189892300,7730,7730,7730,7730,0
|
||||
20241120,182200,189892300,7730,7730,7730,7730,0
|
||||
20241120,182100,189892300,7730,7730,7730,7730,0
|
||||
20241120,182000,189892300,7730,7730,7730,7730,611
|
||||
20241120,181900,189892300,7730,7730,7730,7730,0
|
||||
20241120,181800,189892300,7730,7730,7730,7730,0
|
||||
20241120,181700,189892300,7730,7730,7730,7730,0
|
||||
20241120,181600,189892300,7730,7730,7730,7730,0
|
||||
20241120,181500,189892300,7730,7730,7730,7730,0
|
||||
20241120,181400,189892300,7730,7730,7730,7730,0
|
||||
20241120,181300,189892300,7730,7730,7730,7730,0
|
||||
20241120,181200,189892300,7730,7730,7730,7730,0
|
||||
20241120,181100,189892300,7730,7730,7730,7730,0
|
||||
20241120,181000,189892300,7730,7730,7730,7730,0
|
||||
20241120,180900,189892300,7730,7730,7730,7730,0
|
||||
20241120,180800,189892300,7730,7730,7730,7730,0
|
||||
20241120,180700,189892300,7730,7730,7730,7730,0
|
||||
20241120,180600,189892300,7730,7730,7730,7730,0
|
||||
20241120,180500,189892300,7730,7730,7730,7730,0
|
||||
20241120,180400,189892300,7730,7730,7730,7730,0
|
||||
20241120,180300,189892300,7730,7730,7730,7730,0
|
||||
20241120,180200,189892300,7730,7730,7730,7730,0
|
||||
20241120,180100,189892300,7730,7730,7730,7730,0
|
||||
20241120,180000,189892300,7730,7730,7730,7730,0
|
||||
20241120,175900,189892300,7730,7730,7730,7730,0
|
||||
20241120,175800,189892300,7730,7730,7730,7730,0
|
||||
20241120,175700,189892300,7730,7730,7730,7730,0
|
||||
20241120,175600,189892300,7730,7730,7730,7730,0
|
||||
20241120,175500,189892300,7730,7730,7730,7730,0
|
||||
20241120,175400,189892300,7730,7730,7730,7730,0
|
||||
20241120,175300,189892300,7730,7730,7730,7730,0
|
||||
20241120,175200,189892300,7730,7730,7730,7730,0
|
||||
20241120,175100,189892300,7730,7730,7730,7730,0
|
||||
20241120,175000,189892300,7730,7730,7730,7730,611
|
||||
20241120,174900,189892300,7730,7730,7730,7730,0
|
||||
20241120,174800,189892300,7730,7730,7730,7730,0
|
||||
20241120,174700,189892300,7730,7730,7730,7730,0
|
||||
20241120,174600,189892300,7730,7730,7730,7730,0
|
||||
20241120,174500,189892300,7730,7730,7730,7730,0
|
||||
20241120,174400,189892300,7730,7730,7730,7730,0
|
||||
20241120,174300,189892300,7730,7730,7730,7730,0
|
||||
20241120,174200,189892300,7730,7730,7730,7730,0
|
||||
20241120,174100,189892300,7730,7730,7730,7730,0
|
||||
20241120,174000,189892300,7730,7730,7730,7730,0
|
||||
20241120,173900,189892300,7730,7730,7730,7730,0
|
||||
20241120,173800,189892300,7730,7730,7730,7730,0
|
||||
20241120,173700,189892300,7730,7730,7730,7730,0
|
||||
20241120,173600,189892300,7730,7730,7730,7730,0
|
||||
20241120,173500,189892300,7730,7730,7730,7730,0
|
||||
20241120,173400,189892300,7730,7730,7730,7730,0
|
||||
20241120,173300,189892300,7730,7730,7730,7730,0
|
||||
20241120,173200,189892300,7730,7730,7730,7730,0
|
||||
20241120,173100,189892300,7730,7730,7730,7730,0
|
||||
20241120,173000,189892300,7730,7730,7730,7730,0
|
||||
20241120,172900,189892300,7730,7730,7730,7730,0
|
||||
20241120,172800,189892300,7730,7730,7730,7730,0
|
||||
20241120,172700,189892300,7730,7730,7730,7730,0
|
||||
20241120,172600,189892300,7730,7730,7730,7730,0
|
||||
20241120,172500,189892300,7730,7730,7730,7730,0
|
||||
20241120,172400,189892300,7730,7730,7730,7730,0
|
||||
20241120,172300,189892300,7730,7730,7730,7730,0
|
||||
20241120,172200,189892300,7730,7730,7730,7730,0
|
||||
20241120,172100,189892300,7730,7730,7730,7730,0
|
||||
20241120,172000,189892300,7730,7730,7730,7730,611
|
||||
20241120,171900,189892300,7730,7730,7730,7730,0
|
||||
20241120,171800,189892300,7730,7730,7730,7730,0
|
||||
20241120,171700,189892300,7730,7730,7730,7730,0
|
||||
20241120,171600,189892300,7730,7730,7730,7730,0
|
||||
20241120,171500,189892300,7730,7730,7730,7730,0
|
||||
20241120,171400,189892300,7730,7730,7730,7730,0
|
||||
20241120,171300,189892300,7730,7730,7730,7730,0
|
||||
20241120,171200,189892300,7730,7730,7730,7730,0
|
||||
20241120,171100,189892300,7730,7730,7730,7730,0
|
||||
20241120,171000,189892300,7730,7730,7730,7730,0
|
||||
20241120,170900,189892300,7730,7730,7730,7730,0
|
||||
20241120,170800,189892300,7730,7730,7730,7730,0
|
||||
20241120,170700,189892300,7730,7730,7730,7730,0
|
||||
20241120,170600,189892300,7730,7730,7730,7730,0
|
||||
20241120,170500,189892300,7730,7730,7730,7730,0
|
||||
20241120,170400,189892300,7730,7730,7730,7730,0
|
||||
20241120,170300,189892300,7730,7730,7730,7730,0
|
||||
20241120,170200,189892300,7730,7730,7730,7730,0
|
||||
20241120,170100,189892300,7730,7730,7730,7730,0
|
||||
20241120,170000,189892300,7730,7730,7730,7730,0
|
||||
20241120,165900,189892300,7730,7730,7730,7730,0
|
||||
20241120,165800,189892300,7730,7730,7730,7730,0
|
||||
20241120,165700,189892300,7730,7730,7730,7730,0
|
||||
20241120,165600,189892300,7730,7730,7730,7730,0
|
||||
20241120,165500,189892300,7730,7730,7730,7730,0
|
||||
20241120,165400,189892300,7730,7730,7730,7730,0
|
||||
20241120,165300,189892300,7730,7730,7730,7730,0
|
||||
20241120,165200,189892300,7730,7730,7730,7730,0
|
||||
20241120,165100,189892300,7730,7730,7730,7730,0
|
||||
20241120,165000,189892300,7730,7730,7730,7730,611
|
||||
20241120,164900,189892300,7730,7730,7730,7730,0
|
||||
20241120,164800,189892300,7730,7730,7730,7730,0
|
||||
20241120,164700,189892300,7730,7730,7730,7730,0
|
||||
20241120,164600,189892300,7730,7730,7730,7730,0
|
||||
20241120,164500,189892300,7730,7730,7730,7730,0
|
||||
20241120,164400,189892300,7730,7730,7730,7730,0
|
||||
20241120,164300,189892300,7730,7730,7730,7730,0
|
||||
20241120,164200,189892300,7730,7730,7730,7730,0
|
||||
20241120,164100,189892300,7730,7730,7730,7730,0
|
||||
20241120,164000,189892300,7730,7730,7730,7730,0
|
||||
20241120,163900,189892300,7730,7730,7730,7730,0
|
||||
20241120,163800,189892300,7730,7730,7730,7730,0
|
||||
20241120,163700,189892300,7730,7730,7730,7730,0
|
||||
20241120,163600,189892300,7730,7730,7730,7730,0
|
||||
20241120,163500,189892300,7730,7730,7730,7730,0
|
||||
20241120,163400,189892300,7730,7730,7730,7730,0
|
||||
20241120,163300,189892300,7730,7730,7730,7730,0
|
||||
20241120,163200,189892300,7730,7730,7730,7730,0
|
||||
20241120,163100,189892300,7730,7730,7730,7730,0
|
||||
20241120,163000,189892300,7730,7730,7730,7730,0
|
||||
20241120,162900,189892300,7730,7730,7730,7730,0
|
||||
20241120,162800,189892300,7730,7730,7730,7730,0
|
||||
20241120,162700,189892300,7730,7730,7730,7730,0
|
||||
20241120,162600,189892300,7730,7730,7730,7730,0
|
||||
20241120,162500,189892300,7730,7730,7730,7730,0
|
||||
20241120,162400,189892300,7730,7730,7730,7730,0
|
||||
20241120,162300,189892300,7730,7730,7730,7730,0
|
||||
20241120,162200,189892300,7730,7730,7730,7730,0
|
||||
20241120,162100,189892300,7730,7730,7730,7730,0
|
||||
20241120,162000,189892300,7730,7730,7730,7730,611
|
||||
20241120,161900,189892300,7730,7730,7730,7730,0
|
||||
20241120,161800,189892300,7730,7730,7730,7730,0
|
||||
20241120,161700,189892300,7730,7730,7730,7730,0
|
||||
20241120,161600,189892300,7730,7730,7730,7730,0
|
||||
20241120,161500,189892300,7730,7730,7730,7730,0
|
||||
20241120,161400,189892300,7730,7730,7730,7730,0
|
||||
20241120,161300,189892300,7730,7730,7730,7730,0
|
||||
20241120,161200,189892300,7730,7730,7730,7730,0
|
||||
20241120,161100,189892300,7730,7730,7730,7730,0
|
||||
20241120,161000,189892300,7730,7730,7730,7730,0
|
||||
20241120,160900,189892300,7730,7730,7730,7730,0
|
||||
20241120,160800,189892300,7730,7730,7730,7730,0
|
||||
20241120,160700,189892300,7730,7730,7730,7730,0
|
||||
20241120,160600,189892300,7730,7730,7730,7730,0
|
||||
20241120,160500,189892300,7730,7730,7730,7730,0
|
||||
20241120,160400,189892300,7730,7730,7730,7730,0
|
||||
20241120,160300,189892300,7730,7730,7730,7730,0
|
||||
20241120,160200,189892300,7730,7730,7730,7730,0
|
||||
20241120,160100,189892300,7730,7730,7730,7730,0
|
||||
20241120,160000,189892300,7730,7730,7730,7730,0
|
||||
20241120,155900,189892300,7730,7730,7730,7730,0
|
||||
20241120,155800,189892300,7730,7730,7730,7730,0
|
||||
20241120,155700,189892300,7730,7730,7730,7730,0
|
||||
20241120,155600,189892300,7730,7730,7730,7730,0
|
||||
20241120,155500,189892300,7730,7730,7730,7730,0
|
||||
20241120,155400,189892300,7730,7730,7730,7730,0
|
||||
20241120,155300,189892300,7730,7730,7730,7730,0
|
||||
20241120,155200,189892300,7730,7730,7730,7730,0
|
||||
20241120,155100,189892300,7730,7730,7730,7730,0
|
||||
20241120,155000,189892300,7730,7730,7730,7730,611
|
||||
20241120,154900,189892300,7730,7730,7730,7730,0
|
||||
20241120,154800,189892300,7730,7730,7730,7730,0
|
||||
20241120,154700,189892300,7730,7730,7730,7730,0
|
||||
20241120,154600,189892300,7730,7730,7730,7730,0
|
||||
20241120,154500,189892300,7730,7730,7730,7730,0
|
||||
20241120,154400,189892300,7730,7730,7730,7730,0
|
||||
20241120,154300,189892300,7730,7730,7730,7730,0
|
||||
20241120,154200,189892300,7730,7730,7730,7730,0
|
||||
20241120,154100,189892300,7730,7730,7730,7730,0
|
||||
20241120,154000,189892300,7730,7730,7730,7730,0
|
||||
20241120,153900,189892300,7730,7730,7730,7730,0
|
||||
20241120,153800,189892300,7730,7730,7730,7730,0
|
||||
20241120,153700,189892300,7730,7730,7730,7730,0
|
||||
20241120,153600,189892300,7730,7730,7730,7730,0
|
||||
20241120,153500,189892300,7730,7730,7730,7730,0
|
||||
20241120,153400,189892300,7730,7730,7730,7730,0
|
||||
20241120,153300,189892300,7730,7730,7730,7730,0
|
||||
20241120,153200,189892300,7730,7730,7730,7730,0
|
||||
20241120,153100,189892300,7730,7730,7730,7730,0
|
||||
20241120,153000,189892300,7730,7730,7730,7730,611
|
||||
20241120,152900,185169270,7750,7750,7750,7750,0
|
||||
20241120,152800,185169270,7750,7750,7750,7750,0
|
||||
20241120,152700,185169270,7750,7750,7750,7750,0
|
||||
20241120,152600,185169270,7750,7750,7750,7750,0
|
||||
20241120,152500,185169270,7750,7750,7750,7750,0
|
||||
20241120,152400,185169270,7750,7750,7750,7750,0
|
||||
20241120,152300,185169270,7750,7750,7750,7750,0
|
||||
20241120,152200,185169270,7750,7750,7750,7750,0
|
||||
20241120,152100,185169270,7750,7750,7750,7750,0
|
||||
20241120,152000,185169270,7750,7750,7750,7750,0
|
||||
20241120,151900,185169270,7750,7750,7750,7750,46
|
||||
20241120,151800,184812770,7750,7750,7750,7750,0
|
||||
20241120,151700,184812770,7750,7750,7790,7740,513
|
||||
20241120,151600,180824560,7730,7730,7730,7730,0
|
||||
20241120,151500,180824560,7730,7740,7740,7730,508
|
||||
20241120,151400,176894720,7750,7750,7750,7750,0
|
||||
20241120,151300,176894720,7750,7750,7750,7750,167
|
||||
20241120,151200,175600470,7780,7780,7780,7780,0
|
||||
20241120,151100,175600470,7780,7780,7780,7780,0
|
||||
20241120,151000,175600470,7780,7780,7780,7780,2
|
||||
20241120,150900,175584910,7780,7780,7780,7780,0
|
||||
20241120,150800,175584910,7780,7780,7780,7780,5
|
||||
20241120,150700,175546010,7790,7790,7790,7790,0
|
||||
20241120,150600,175546010,7790,7790,7790,7790,0
|
||||
20241120,150500,175546010,7790,7790,7790,7790,0
|
||||
20241120,150400,175546010,7790,7790,7790,7790,0
|
||||
20241120,150300,175546010,7790,7790,7790,7790,0
|
||||
20241120,150200,175546010,7790,7790,7790,7790,0
|
||||
20241120,150100,175546010,7790,7790,7790,7790,0
|
||||
20241120,150000,175546010,7790,7790,7790,7790,0
|
||||
20241120,145900,175546010,7790,7790,7790,7790,5
|
||||
20241120,145800,175507060,7790,7750,7790,7750,1006
|
||||
20241120,145700,167710320,7750,7760,7760,7750,990
|
||||
20241120,145600,160037320,7750,7750,7750,7750,0
|
||||
20241120,145500,160037320,7750,7750,7750,7750,1
|
||||
20241120,145400,160029570,7750,7780,7780,7750,4000
|
||||
20241120,145300,129027230,7780,7780,7780,7780,0
|
||||
20241120,145200,129027230,7780,7780,7780,7780,0
|
||||
20241120,145100,129027230,7780,7780,7780,7780,1
|
||||
20241120,145000,129019450,7770,7770,7770,7770,0
|
||||
20241120,144900,129019450,7770,7770,7770,7770,0
|
||||
20241120,144800,129019450,7770,7770,7770,7770,0
|
||||
20241120,144700,129019450,7770,7770,7770,7770,0
|
||||
20241120,144600,129019450,7770,7770,7770,7770,4
|
||||
20241120,144500,128988370,7750,7750,7750,7750,0
|
||||
20241120,144400,128988370,7750,7750,7750,7750,0
|
||||
20241120,144300,128988370,7750,7780,7780,7750,800
|
||||
20241120,144200,122783910,7780,7780,7780,7780,1
|
||||
20241120,144100,122776130,7790,7790,7790,7790,0
|
||||
20241120,144000,122776130,7790,7790,7790,7790,13
|
||||
20241120,143900,122674860,7790,7790,7790,7790,30
|
||||
20241120,143800,122441160,7790,7790,7790,7790,0
|
||||
20241120,143700,122441160,7790,7790,7790,7790,0
|
||||
20241120,143600,122441160,7790,7790,7790,7790,20
|
||||
20241120,143500,122285360,7790,7790,7790,7790,0
|
||||
20241120,143400,122285360,7790,7790,7790,7790,0
|
||||
20241120,143300,122285360,7790,7790,7790,7790,0
|
||||
20241120,143200,122285360,7790,7790,7790,7790,12
|
||||
20241120,143100,122191880,7790,7790,7790,7790,0
|
||||
20241120,143000,122191880,7790,7790,7790,7790,0
|
||||
20241120,142900,122191880,7790,7790,7790,7790,0
|
||||
20241120,142800,122191880,7790,7790,7790,7790,5
|
||||
20241120,142700,122152930,7760,7760,7760,7760,0
|
||||
20241120,142600,122152930,7760,7760,7760,7760,0
|
||||
20241120,142500,122152930,7760,7760,7760,7760,0
|
||||
20241120,142400,122152930,7760,7760,7760,7760,0
|
||||
20241120,142300,122152930,7760,7760,7760,7760,0
|
||||
20241120,142200,122152930,7760,7760,7760,7760,0
|
||||
20241120,142100,122152930,7760,7760,7760,7760,1
|
||||
20241120,142000,122145170,7760,7750,7760,7750,8
|
||||
20241120,141900,122083100,7760,7760,7760,7760,0
|
||||
20241120,141800,122083100,7760,7760,7760,7750,190
|
||||
20241120,141700,120608820,7760,7760,7760,7760,153
|
||||
20241120,141600,119421540,7760,7760,7760,7760,0
|
||||
20241120,141500,119421540,7760,7760,7760,7760,0
|
||||
20241120,141400,119421540,7760,7760,7760,7760,0
|
||||
20241120,141300,119421540,7760,7760,7760,7760,0
|
||||
20241120,141200,119421540,7760,7760,7760,7760,0
|
||||
20241120,141100,119421540,7760,7760,7760,7760,0
|
||||
20241120,141000,119421540,7760,7760,7760,7760,0
|
||||
20241120,140900,119421540,7760,7760,7760,7760,18
|
||||
20241120,140800,119281860,7770,7770,7770,7770,0
|
||||
20241120,140700,119281860,7770,7770,7770,7770,0
|
||||
20241120,140600,119281860,7770,7770,7770,7770,0
|
||||
20241120,140500,119281860,7770,7770,7770,7770,1
|
||||
20241120,140400,119274090,7770,7770,7770,7770,0
|
||||
20241120,140300,119274090,7770,7770,7770,7770,240
|
||||
20241120,140200,117409290,7760,7760,7760,7760,11
|
||||
20241120,140100,117323930,7770,7770,7770,7770,0
|
||||
20241120,140000,117323930,7770,7770,7770,7770,112
|
||||
20241120,135900,116453690,7760,7770,7770,7760,11
|
||||
20241120,135800,116368230,7760,7760,7760,7760,1
|
||||
20241120,135700,116360470,7770,7770,7770,7770,0
|
||||
20241120,135600,116360470,7770,7770,7770,7770,0
|
||||
20241120,135500,116360470,7770,7770,7770,7770,3
|
||||
20241120,135400,116337160,7760,7760,7760,7760,0
|
||||
20241120,135300,116337160,7760,7760,7760,7760,1
|
||||
20241120,135200,116329400,7760,7760,7760,7760,0
|
||||
20241120,135100,116329400,7760,7760,7760,7760,1
|
||||
20241120,135000,116321640,7760,7760,7760,7760,0
|
||||
20241120,134900,116321640,7760,7780,7780,7760,13
|
||||
20241120,134800,116220720,7750,7750,7750,7750,200
|
||||
20241120,134700,114670720,7750,7750,7750,7750,0
|
||||
20241120,134600,114670720,7750,7750,7750,7750,0
|
||||
20241120,134500,114670720,7750,7750,7750,7750,0
|
||||
20241120,134400,114670720,7750,7750,7750,7750,0
|
||||
20241120,134300,114670720,7750,7780,7780,7750,4163
|
||||
20241120,134200,82394180,7790,7790,7790,7790,1
|
||||
20241120,134100,82386390,7800,7800,7800,7800,0
|
||||
20241120,134000,82386390,7800,7800,7800,7800,0
|
||||
20241120,133900,82386390,7800,7800,7800,7800,0
|
||||
20241120,133800,82386390,7800,7800,7800,7800,0
|
||||
20241120,133700,82386390,7800,7800,7800,7800,0
|
||||
20241120,133600,82386390,7800,7800,7800,7800,0
|
||||
20241120,133500,82386390,7800,7800,7800,7800,0
|
||||
20241120,133400,82386390,7800,7800,7800,7800,1
|
||||
20241120,133300,82378590,7800,7800,7800,7800,0
|
||||
20241120,133200,82378590,7800,7790,7800,7790,105
|
||||
20241120,133100,81559640,7800,7800,7800,7800,0
|
||||
20241120,133000,81559640,7800,7800,7800,7800,10
|
||||
20241120,132900,81481640,7800,7800,7800,7800,1
|
||||
20241120,132800,81473840,7800,7800,7800,7800,0
|
||||
20241120,132700,81473840,7800,7800,7800,7800,0
|
||||
20241120,132600,81473840,7800,7800,7800,7800,0
|
||||
20241120,132500,81473840,7800,7800,7800,7800,5
|
||||
20241120,132400,81434840,7770,7770,7770,7770,18
|
||||
20241120,132300,81294980,7770,7770,7770,7770,0
|
||||
20241120,132200,81294980,7770,7770,7770,7770,0
|
||||
20241120,132100,81294980,7770,7770,7770,7770,0
|
||||
20241120,132000,81294980,7770,7780,7780,7770,300
|
||||
20241120,131900,78963960,7770,7780,7780,7770,300
|
||||
20241120,131800,76632910,7780,7780,7780,7780,0
|
||||
20241120,131700,76632910,7780,7780,7780,7780,290
|
||||
20241120,131600,74376710,7780,7780,7780,7780,1
|
||||
20241120,131500,74368930,7800,7800,7800,7800,0
|
||||
20241120,131400,74368930,7800,7800,7800,7800,3
|
||||
20241120,131300,74345530,7800,7800,7800,7800,0
|
||||
20241120,131200,74345530,7800,7800,7800,7800,0
|
||||
20241120,131100,74345530,7800,7800,7800,7800,0
|
||||
20241120,131000,74345530,7800,7800,7800,7800,0
|
||||
20241120,130900,74345530,7800,7800,7800,7800,0
|
||||
20241120,130800,74345530,7800,7800,7800,7800,0
|
||||
20241120,130700,74345530,7800,7800,7800,7800,0
|
||||
20241120,130600,74345530,7800,7800,7800,7800,0
|
||||
20241120,130500,74345530,7800,7800,7800,7800,0
|
||||
20241120,130400,74345530,7800,7800,7800,7800,1
|
||||
20241120,130300,74337730,7780,7780,7780,7780,0
|
||||
20241120,130200,74337730,7780,7780,7780,7780,57
|
||||
20241120,130100,73894270,7800,7800,7800,7800,0
|
||||
20241120,130000,73894270,7800,7800,7800,7800,0
|
||||
20241120,125900,73894270,7800,7800,7800,7800,5
|
||||
20241120,125800,73855270,7800,7800,7800,7800,0
|
||||
20241120,125700,73855270,7800,7800,7800,7800,1
|
||||
20241120,125600,73847470,7800,7800,7800,7800,0
|
||||
20241120,125500,73847470,7800,7800,7800,7800,0
|
||||
20241120,125400,73847470,7800,7800,7800,7800,0
|
||||
20241120,125300,73847470,7800,7800,7800,7800,0
|
||||
20241120,125200,73847470,7800,7800,7800,7800,79
|
||||
20241120,125100,73231270,7800,7800,7800,7800,0
|
||||
20241120,125000,73231270,7800,7800,7800,7800,0
|
||||
20241120,124900,73231270,7800,7800,7800,7800,0
|
||||
20241120,124800,73231270,7800,7800,7800,7800,1
|
||||
20241120,124700,73223470,7770,7770,7770,7770,0
|
||||
20241120,124600,73223470,7770,7770,7770,7770,0
|
||||
20241120,124500,73223470,7770,7770,7770,7770,0
|
||||
20241120,124400,73223470,7770,7790,7790,7770,600
|
||||
20241120,124300,68556980,7790,7790,7790,7790,0
|
||||
20241120,124200,68556980,7790,7790,7790,7790,0
|
||||
20241120,124100,68556980,7790,7790,7790,7790,0
|
||||
20241120,124000,68556980,7790,7790,7790,7790,55
|
||||
20241120,123900,68128530,7800,7800,7800,7800,0
|
||||
20241120,123800,68128530,7800,7800,7800,7800,0
|
||||
20241120,123700,68128530,7800,7800,7800,7800,0
|
||||
20241120,123600,68128530,7800,7800,7800,7800,0
|
||||
20241120,123500,68128530,7800,7800,7800,7800,0
|
||||
20241120,123400,68128530,7800,7800,7800,7800,0
|
||||
20241120,123300,68128530,7800,7800,7800,7800,0
|
||||
20241120,123200,68128530,7800,7800,7800,7800,115
|
||||
20241120,123100,67231530,7810,7810,7810,7810,0
|
||||
20241120,123000,67231530,7810,7810,7810,7810,0
|
||||
20241120,122900,67231530,7810,7810,7810,7810,1
|
||||
20241120,122800,67223720,7810,7810,7810,7810,8
|
||||
20241120,122700,67161240,7820,7820,7820,7820,0
|
||||
20241120,122600,67161240,7820,7820,7820,7820,20
|
||||
20241120,122500,67004840,7820,7820,7820,7820,2
|
||||
20241120,122400,66989200,7810,7810,7810,7810,6
|
||||
20241120,122300,66942340,7810,7810,7810,7810,0
|
||||
20241120,122200,66942340,7810,7810,7810,7810,0
|
||||
20241120,122100,66942340,7810,7810,7810,7810,0
|
||||
20241120,122000,66942340,7810,7810,7810,7810,0
|
||||
20241120,121900,66942340,7810,7810,7810,7810,4
|
||||
20241120,121800,66911100,7810,7810,7810,7810,0
|
||||
20241120,121700,66911100,7810,7810,7810,7810,0
|
||||
20241120,121600,66911100,7810,7810,7810,7810,0
|
||||
20241120,121500,66911100,7810,7810,7810,7810,0
|
||||
20241120,121400,66911100,7810,7810,7810,7810,0
|
||||
20241120,121300,66911100,7810,7810,7810,7810,1
|
||||
20241120,121200,66903290,7840,7840,7840,7840,1
|
||||
20241120,121100,66895450,7840,7840,7840,7840,0
|
||||
20241120,121000,66895450,7840,7840,7840,7840,0
|
||||
20241120,120900,66895450,7840,7840,7840,7840,0
|
||||
20241120,120800,66895450,7840,7840,7840,7840,0
|
||||
20241120,120700,66895450,7840,7840,7840,7840,1
|
||||
20241120,120600,66887610,7800,7800,7800,7800,0
|
||||
20241120,120500,66887610,7800,7800,7800,7800,0
|
||||
20241120,120400,66887610,7800,7800,7800,7800,0
|
||||
20241120,120300,66887610,7800,7800,7800,7800,0
|
||||
20241120,120200,66887610,7800,7800,7800,7800,0
|
||||
20241120,120100,66887610,7800,7800,7800,7800,0
|
||||
20241120,120000,66887610,7800,7800,7800,7800,0
|
||||
20241120,115900,66887610,7800,7800,7800,7800,0
|
||||
20241120,115800,66887610,7800,7800,7800,7800,0
|
||||
20241120,115700,66887610,7800,7800,7800,7800,0
|
||||
20241120,115600,66887610,7800,7800,7800,7800,0
|
||||
20241120,115500,66887610,7800,7800,7800,7800,1
|
||||
20241120,115400,66879810,7800,7800,7800,7800,18
|
||||
20241120,115300,66739410,7840,7840,7840,7840,0
|
||||
20241120,115200,66739410,7840,7840,7840,7840,0
|
||||
20241120,115100,66739410,7840,7840,7840,7840,0
|
||||
20241120,115000,66739410,7840,7840,7840,7840,6
|
||||
20241120,114900,66692370,7840,7840,7840,7840,1
|
||||
20241120,114800,66684530,7850,7850,7850,7850,0
|
||||
20241120,114700,66684530,7850,7850,7850,7850,0
|
||||
20241120,114600,66684530,7850,7850,7850,7850,1
|
||||
20241120,114500,66676680,7850,7850,7850,7850,0
|
||||
20241120,114400,66676680,7850,7850,7850,7850,200
|
||||
20241120,114300,65106680,7840,7840,7840,7840,0
|
||||
20241120,114200,65106680,7840,7840,7840,7840,0
|
||||
20241120,114100,65106680,7840,7840,7840,7840,353
|
||||
20241120,114000,62339160,7780,7780,7780,7780,0
|
||||
20241120,113900,62339160,7780,7780,7780,7780,0
|
||||
20241120,113800,62339160,7780,7780,7780,7780,0
|
||||
20241120,113700,62339160,7780,7780,7780,7780,0
|
||||
20241120,113600,62339160,7780,7780,7780,7780,0
|
||||
20241120,113500,62339160,7780,7780,7780,7780,0
|
||||
20241120,113400,62339160,7780,7780,7780,7780,47
|
||||
20241120,113300,61973500,7810,7810,7810,7810,5
|
||||
20241120,113200,61934450,7810,7820,7820,7810,97
|
||||
20241120,113100,61176870,7820,7820,7820,7820,0
|
||||
20241120,113000,61176870,7820,7820,7820,7820,0
|
||||
20241120,112900,61176870,7820,7820,7820,7820,0
|
||||
20241120,112800,61176870,7820,7820,7820,7820,1
|
||||
20241120,112700,61169050,7820,7820,7820,7820,0
|
||||
20241120,112600,61169050,7820,7820,7820,7820,50
|
||||
20241120,112500,60778050,7820,7820,7820,7820,0
|
||||
20241120,112400,60778050,7820,7820,7820,7820,0
|
||||
20241120,112300,60778050,7820,7820,7820,7820,0
|
||||
20241120,112200,60778050,7820,7820,7820,7820,0
|
||||
20241120,112100,60778050,7820,7820,7820,7820,0
|
||||
20241120,112000,60778050,7820,7820,7820,7820,0
|
||||
20241120,111900,60778050,7820,7820,7820,7820,0
|
||||
20241120,111800,60778050,7820,7820,7820,7820,0
|
||||
20241120,111700,60778050,7820,7820,7820,7820,3
|
||||
20241120,111600,60754590,7820,7820,7820,7820,1
|
||||
20241120,111500,60746770,7780,7780,7780,7780,0
|
||||
20241120,111400,60746770,7780,7780,7780,7780,0
|
||||
20241120,111300,60746770,7780,7780,7780,7780,0
|
||||
20241120,111200,60746770,7780,7780,7780,7780,113
|
||||
20241120,111100,59867630,7830,7830,7830,7830,0
|
||||
20241120,111000,59867630,7830,7830,7830,7830,0
|
||||
20241120,110900,59867630,7830,7830,7830,7830,0
|
||||
20241120,110800,59867630,7830,7830,7830,7830,0
|
||||
20241120,110700,59867630,7830,7830,7830,7830,0
|
||||
20241120,110600,59867630,7830,7830,7830,7830,0
|
||||
20241120,110500,59867630,7830,7830,7830,7830,0
|
||||
20241120,110400,59867630,7830,7830,7830,7830,0
|
||||
20241120,110300,59867630,7830,7830,7830,7830,0
|
||||
20241120,110200,59867630,7830,7830,7830,7830,0
|
||||
20241120,110100,59867630,7830,7830,7830,7830,1
|
||||
20241120,110000,59859800,7830,7830,7830,7830,0
|
||||
20241120,105900,59859800,7830,7830,7830,7830,0
|
||||
20241120,105800,59859800,7830,7830,7830,7830,13
|
||||
20241120,105700,59758010,7780,7780,7780,7780,0
|
||||
20241120,105600,59758010,7780,7780,7780,7780,0
|
||||
20241120,105500,59758010,7780,7780,7780,7780,0
|
||||
20241120,105400,59758010,7780,7780,7780,7780,0
|
||||
20241120,105300,59758010,7780,7780,7780,7780,0
|
||||
20241120,105200,59758010,7780,7780,7780,7780,0
|
||||
20241120,105100,59758010,7780,7800,7800,7780,62
|
||||
20241120,105000,59275140,7800,7800,7800,7800,7
|
||||
20241120,104900,59220540,7810,7810,7810,7810,20
|
||||
20241120,104800,59064340,7780,7780,7780,7780,0
|
||||
20241120,104700,59064340,7780,7780,7780,7780,0
|
||||
20241120,104600,59064340,7780,7780,7780,7780,0
|
||||
20241120,104500,59064340,7780,7780,7780,7780,0
|
||||
20241120,104400,59064340,7780,7810,7810,7780,700
|
||||
20241120,104300,53612500,7840,7830,7840,7830,73
|
||||
20241120,104200,53040480,7830,7830,7830,7830,1
|
||||
20241120,104100,53032650,7830,7830,7830,7830,0
|
||||
20241120,104000,53032650,7830,7830,7830,7830,1
|
||||
20241120,103900,53024820,7830,7830,7830,7830,0
|
||||
20241120,103800,53024820,7830,7830,7830,7830,0
|
||||
20241120,103700,53024820,7830,7830,7830,7830,0
|
||||
20241120,103600,53024820,7830,7830,7830,7830,2
|
||||
20241120,103500,53009160,7830,7830,7830,7830,0
|
||||
20241120,103400,53009160,7830,7830,7830,7830,0
|
||||
20241120,103300,53009160,7830,7830,7830,7830,0
|
||||
20241120,103200,53009160,7830,7830,7830,7830,0
|
||||
20241120,103100,53009160,7830,7830,7830,7830,0
|
||||
20241120,103000,53009160,7830,7830,7830,7830,0
|
||||
20241120,102900,53009160,7830,7830,7830,7830,0
|
||||
20241120,102800,53009160,7830,7830,7830,7830,10
|
||||
20241120,102700,52930860,7830,7830,7830,7830,1
|
||||
20241120,102600,52923030,7800,7800,7800,7800,0
|
||||
20241120,102500,52923030,7800,7800,7800,7800,0
|
||||
20241120,102400,52923030,7800,7800,7800,7800,0
|
||||
20241120,102300,52923030,7800,7800,7800,7800,13
|
||||
20241120,102200,52821630,7800,7800,7800,7800,0
|
||||
20241120,102100,52821630,7800,7800,7800,7800,2
|
||||
20241120,102000,52806030,7800,7800,7800,7800,1
|
||||
20241120,101900,52798230,7830,7830,7830,7830,0
|
||||
20241120,101800,52798230,7830,7830,7830,7830,0
|
||||
20241120,101700,52798230,7830,7830,7830,7830,0
|
||||
20241120,101600,52798230,7830,7830,7830,7830,1
|
||||
20241120,101500,52790400,7830,7830,7830,7830,0
|
||||
20241120,101400,52790400,7830,7830,7830,7830,0
|
||||
20241120,101300,52790400,7830,7830,7830,7830,2
|
||||
20241120,101200,52774740,7840,7840,7840,7840,0
|
||||
20241120,101100,52774740,7840,7840,7840,7840,0
|
||||
20241120,101000,52774740,7840,7840,7840,7840,0
|
||||
20241120,100900,52774740,7840,7840,7840,7840,0
|
||||
20241120,100800,52774740,7840,7840,7840,7840,0
|
||||
20241120,100700,52774740,7840,7810,7840,7810,100
|
||||
20241120,100600,51991640,7790,7790,7790,7790,0
|
||||
20241120,100500,51991640,7790,7790,7790,7790,17
|
||||
20241120,100400,51859210,7770,7770,7770,7770,0
|
||||
20241120,100300,51859210,7770,7770,7770,7770,0
|
||||
20241120,100200,51859210,7770,7770,7770,7770,0
|
||||
20241120,100100,51859210,7770,7770,7770,7770,0
|
||||
20241120,100000,51859210,7770,7770,7770,7770,0
|
||||
20241120,095900,51859210,7770,7790,7790,7750,1018
|
||||
20241120,095800,43965420,7790,7790,7790,7790,0
|
||||
20241120,095700,43965420,7790,7830,7830,7790,119
|
||||
20241120,095600,43034370,7840,7840,7840,7840,0
|
||||
20241120,095500,43034370,7840,7840,7840,7840,0
|
||||
20241120,095400,43034370,7840,7840,7840,7840,0
|
||||
20241120,095300,43034370,7840,7840,7840,7840,10
|
||||
20241120,095200,42955970,7840,7840,7840,7840,1
|
||||
20241120,095100,42948130,7840,7840,7840,7840,5
|
||||
20241120,095000,42908930,7840,7810,7840,7750,1028
|
||||
20241120,094900,34932880,7840,7840,7840,7840,0
|
||||
20241120,094800,34932880,7840,7840,7840,7840,0
|
||||
20241120,094700,34932880,7840,7840,7840,7840,0
|
||||
20241120,094600,34932880,7840,7840,7840,7840,0
|
||||
20241120,094500,34932880,7840,7840,7840,7840,0
|
||||
20241120,094400,34932880,7840,7840,7840,7840,0
|
||||
20241120,094300,34932880,7840,7840,7840,7840,0
|
||||
20241120,094200,34932880,7840,7840,7840,7840,0
|
||||
20241120,094100,34932880,7840,7840,7840,7840,0
|
||||
20241120,094000,34932880,7840,7840,7840,7840,0
|
||||
20241120,093900,34932880,7840,7840,7840,7840,0
|
||||
20241120,093800,34932880,7840,7840,7840,7840,0
|
||||
20241120,093700,34932880,7840,7840,7840,7840,0
|
||||
20241120,093600,34932880,7840,7840,7840,7840,100
|
||||
20241120,093500,34148880,7780,7780,7780,7780,1
|
||||
20241120,093400,34141100,7790,7790,7790,7790,106
|
||||
20241120,093300,33315360,7800,7840,7840,7800,30
|
||||
20241120,093200,33080840,7840,7840,7840,7840,16
|
||||
20241120,093100,32955400,7850,7850,7850,7850,30
|
||||
20241120,093000,32719900,7810,7810,7810,7810,1
|
||||
20241120,092900,32712090,7800,7800,7800,7800,219
|
||||
20241120,092800,31003890,7810,7810,7810,7810,29
|
||||
20241120,092700,30777400,7810,7820,7820,7810,263
|
||||
20241120,092600,28722860,7820,7820,7820,7820,0
|
||||
20241120,092500,28722860,7820,7820,7820,7820,0
|
||||
20241120,092400,28722860,7820,7820,7820,7820,10
|
||||
20241120,092300,28644660,7830,7830,7830,7830,6
|
||||
20241120,092200,28597680,7830,7840,7840,7830,8
|
||||
20241120,092100,28535000,7840,7840,7840,7840,79
|
||||
20241120,092000,27915640,7840,7840,7840,7840,0
|
||||
20241120,091900,27915640,7840,7840,7840,7840,0
|
||||
20241120,091800,27915640,7840,7840,7840,7840,0
|
||||
20241120,091700,27915640,7840,7850,7850,7840,627
|
||||
20241120,091600,22993950,7900,7890,7900,7890,7
|
||||
20241120,091500,22938670,7900,7860,7900,7860,13
|
||||
20241120,091400,22836050,7900,7900,7900,7900,1
|
||||
20241120,091300,22828150,7900,7870,7900,7860,338
|
||||
20241120,091200,20163330,7850,7850,7850,7850,0
|
||||
20241120,091100,20163330,7850,7850,7850,7850,1
|
||||
20241120,091000,20155480,7880,7850,7880,7840,120
|
||||
20241120,090900,19213670,7880,7880,7880,7870,101
|
||||
20241120,090800,18418770,7880,7880,7880,7880,1
|
||||
20241120,090700,18410890,7870,7860,7870,7860,903
|
||||
20241120,090600,11304780,7870,7850,7870,7850,228
|
||||
20241120,090500,9510960,7840,7840,7840,7840,0
|
||||
20241120,090400,9510960,7840,7840,7840,7840,50
|
||||
20241120,090300,9118960,7840,7840,7840,7840,629
|
||||
20241120,090200,4187600,7810,7810,7810,7810,1
|
||||
20241120,090100,4179790,7800,7800,7800,7800,231
|
||||
20241120,090000,2377990,7830,7870,7870,7830,303
|
||||
|
Reference in New Issue
Block a user