Update 2024-11-20 2713 candle_min
This commit is contained in:
652
079900/min/candle-20241120.csv
Normal file
652
079900/min/candle-20241120.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195000,66435885400,30000,30000,30000,30000,32639
|
||||
20241120,194900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,194800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,194700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,194600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,194500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,194400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,194300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,194200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,194100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,194000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,193900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,193800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,193700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,193600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,193500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,193400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,193300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,193200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,193100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,193000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,192900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,192800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,192700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,192600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,192500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,192400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,192300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,192200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,192100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,192000,66435885400,30000,30000,30000,30000,32639
|
||||
20241120,191900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,191800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,191700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,191600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,191500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,191400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,191300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,191200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,191100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,191000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,190900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,190800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,190700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,190600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,190500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,190400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,190300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,190200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,190100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,190000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,185900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,185800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,185700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,185600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,185500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,185400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,185300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,185200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,185100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,185000,66435885400,30000,30000,30000,30000,32639
|
||||
20241120,184900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,184800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,184700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,184600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,184500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,184400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,184300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,184200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,184100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,184000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,183900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,183800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,183700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,183600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,183500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,183400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,183300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,183200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,183100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,183000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,182900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,182800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,182700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,182600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,182500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,182400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,182300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,182200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,182100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,182000,66435885400,30000,30000,30000,30000,32639
|
||||
20241120,181900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,181800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,181700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,181600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,181500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,181400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,181300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,181200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,181100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,181000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,180900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,180800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,180700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,180600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,180500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,180400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,180300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,180200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,180100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,180000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,175900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,175800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,175700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,175600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,175500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,175400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,175300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,175200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,175100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,175000,66435885400,30000,30000,30000,30000,32639
|
||||
20241120,174900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,174800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,174700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,174600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,174500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,174400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,174300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,174200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,174100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,174000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,173900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,173800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,173700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,173600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,173500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,173400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,173300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,173200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,173100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,173000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,172900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,172800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,172700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,172600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,172500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,172400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,172300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,172200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,172100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,172000,66435885400,30000,30000,30000,30000,32639
|
||||
20241120,171900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,171800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,171700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,171600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,171500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,171400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,171300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,171200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,171100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,171000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,170900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,170800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,170700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,170600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,170500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,170400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,170300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,170200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,170100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,170000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,165900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,165800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,165700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,165600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,165500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,165400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,165300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,165200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,165100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,165000,66435885400,30000,30000,30000,30000,32639
|
||||
20241120,164900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,164800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,164700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,164600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,164500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,164400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,164300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,164200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,164100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,164000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,163900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,163800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,163700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,163600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,163500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,163400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,163300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,163200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,163100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,163000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,162900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,162800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,162700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,162600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,162500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,162400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,162300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,162200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,162100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,162000,66435885400,30000,30000,30000,30000,32639
|
||||
20241120,161900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,161800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,161700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,161600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,161500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,161400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,161300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,161200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,161100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,161000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,160900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,160800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,160700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,160600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,160500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,160400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,160300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,160200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,160100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,160000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,155900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,155800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,155700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,155600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,155500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,155400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,155300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,155200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,155100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,155000,66435885400,30000,30000,30000,30000,32639
|
||||
20241120,154900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,154800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,154700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,154600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,154500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,154400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,154300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,154200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,154100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,154000,66435885400,30000,30000,30000,30000,0
|
||||
20241120,153900,66435885400,30000,30000,30000,30000,0
|
||||
20241120,153800,66435885400,30000,30000,30000,30000,0
|
||||
20241120,153700,66435885400,30000,30000,30000,30000,0
|
||||
20241120,153600,66435885400,30000,30000,30000,30000,0
|
||||
20241120,153500,66435885400,30000,30000,30000,30000,0
|
||||
20241120,153400,66435885400,30000,30000,30000,30000,0
|
||||
20241120,153300,66435885400,30000,30000,30000,30000,0
|
||||
20241120,153200,66435885400,30000,30000,30000,30000,0
|
||||
20241120,153100,66435885400,30000,30000,30000,30000,0
|
||||
20241120,153000,66435885400,30000,30000,30000,30000,32639
|
||||
20241120,152900,65456715400,29750,29750,29750,29750,0
|
||||
20241120,152800,65456715400,29750,29750,29750,29750,0
|
||||
20241120,152700,65456715400,29750,29750,29750,29750,0
|
||||
20241120,152600,65456715400,29750,29750,29750,29750,0
|
||||
20241120,152500,65456715400,29750,29750,29750,29750,0
|
||||
20241120,152400,65456715400,29750,29750,29750,29750,0
|
||||
20241120,152300,65456715400,29750,29750,29750,29750,0
|
||||
20241120,152200,65456715400,29750,29750,29750,29750,0
|
||||
20241120,152100,65456715400,29750,29750,29750,29750,0
|
||||
20241120,152000,65456715400,29750,29750,29750,29750,0
|
||||
20241120,151900,65456715400,29750,29450,30250,29400,15290
|
||||
20241120,151800,65000659300,29450,29400,29600,29250,11578
|
||||
20241120,151700,64659854300,29250,29550,29600,29250,14942
|
||||
20241120,151600,64219347350,29550,29750,29750,29500,10757
|
||||
20241120,151500,63900415100,29800,29850,30000,29800,5743
|
||||
20241120,151400,63728913350,29850,29950,30000,29850,1449
|
||||
20241120,151300,63685579600,30000,29900,30000,29800,7283
|
||||
20241120,151200,63467745200,29950,29800,29950,29750,2200
|
||||
20241120,151100,63401941750,29800,29850,29850,29700,4655
|
||||
20241120,151000,63263261950,29850,29900,30050,29800,7079
|
||||
20241120,150900,63051713900,29950,29700,30000,29700,2135
|
||||
20241120,150800,62987890650,29700,29800,29900,29700,6116
|
||||
20241120,150700,62805912550,29950,30000,30000,29700,9102
|
||||
20241120,150600,62533969400,30000,29900,30150,29800,6792
|
||||
20241120,150500,62330058100,29900,29850,30000,29500,11023
|
||||
20241120,150400,62002415150,29800,30100,30200,29700,26860
|
||||
20241120,150300,61199045700,30100,30150,30300,30050,6595
|
||||
20241120,150200,61000195750,30200,30400,30450,30000,19691
|
||||
20241120,150100,60406197150,30400,30650,30700,30300,21605
|
||||
20241120,150000,59748527100,30650,30750,30850,30650,1974
|
||||
20241120,145900,59687918200,30650,30800,30800,30650,2289
|
||||
20241120,145800,59617593200,30800,30850,30900,30800,2522
|
||||
20241120,145700,59539875250,30850,30850,30950,30850,612
|
||||
20241120,145600,59520967850,30900,30800,30900,30800,250
|
||||
20241120,145500,59513252900,30850,30850,30900,30800,638
|
||||
20241120,145400,59493565300,30850,30850,30900,30850,988
|
||||
20241120,145300,59463081500,30850,30950,30950,30850,1210
|
||||
20241120,145200,59425675500,31000,30950,31100,30950,2524
|
||||
20241120,145100,59347399500,31000,30900,31000,30900,1199
|
||||
20241120,145000,59310284400,30950,30750,30950,30750,4716
|
||||
20241120,144900,59164785600,30750,30800,30850,30700,2235
|
||||
20241120,144800,59096031450,30800,30800,30850,30800,695
|
||||
20241120,144700,59074602400,30800,30800,30850,30750,514
|
||||
20241120,144600,59058769850,30800,30800,30850,30700,1276
|
||||
20241120,144500,59019454350,30850,30600,30850,30600,4029
|
||||
20241120,144400,58895880400,30600,30750,30800,30600,4528
|
||||
20241120,144300,58756941750,30800,30850,30850,30700,7762
|
||||
20241120,144200,58518259400,30800,31000,31000,30750,3896
|
||||
20241120,144100,58397961900,31000,31050,31050,30900,9625
|
||||
20241120,144000,58099782700,31050,31100,31200,31050,1270
|
||||
20241120,143900,58060282400,31100,31150,31150,31050,1698
|
||||
20241120,143800,58007493300,31150,31100,31200,31050,4044
|
||||
20241120,143700,57881791200,31100,31150,31250,31100,2987
|
||||
20241120,143600,57788799700,31200,31250,31300,31200,2317
|
||||
20241120,143500,57716465400,31200,31300,31350,31200,994
|
||||
20241120,143400,57685412150,31300,31300,31350,31250,1703
|
||||
20241120,143300,57632085100,31300,31350,31350,31300,571
|
||||
20241120,143200,57614202350,31350,31250,31350,31200,1009
|
||||
20241120,143100,57582642650,31250,31250,31350,31150,1451
|
||||
20241120,143000,57537300200,31250,31200,31250,31150,2032
|
||||
20241120,142900,57473929250,31200,31300,31350,31150,5759
|
||||
20241120,142800,57294306650,31300,31350,31350,31250,1009
|
||||
20241120,142700,57262728250,31350,31500,31500,31300,1331
|
||||
20241120,142600,57220962650,31400,31350,31400,31300,2112
|
||||
20241120,142500,57154755300,31350,31450,31550,31300,1808
|
||||
20241120,142400,57098007950,31500,31350,31500,31300,5302
|
||||
20241120,142300,56931560750,31350,31450,31450,31300,4490
|
||||
20241120,142200,56790649400,31500,31500,31600,31500,3790
|
||||
20241120,142100,56671176600,31500,31650,31750,31450,11269
|
||||
20241120,142000,56314736450,31700,31300,31700,31300,12869
|
||||
20241120,141900,55908727650,31400,31200,31400,31150,3438
|
||||
20241120,141800,55801151100,31200,31200,31250,31100,2350
|
||||
20241120,141700,55727873100,31200,31300,31350,31200,3624
|
||||
20241120,141600,55614515000,31300,31400,31450,31300,2283
|
||||
20241120,141500,55542907050,31400,31350,31450,31250,3913
|
||||
20241120,141400,55420150200,31350,31450,31500,31350,3483
|
||||
20241120,141300,55310704350,31450,31450,31550,31400,7829
|
||||
20241120,141200,55064183150,31500,31400,31500,31400,4950
|
||||
20241120,141100,54908418550,31400,31200,31500,31200,4602
|
||||
20241120,141000,54764006550,31200,31100,31250,31100,2162
|
||||
20241120,140900,54696646250,31100,31250,31300,31100,3368
|
||||
20241120,140800,54591513500,31250,31250,31350,31250,3426
|
||||
20241120,140700,54484350950,31250,31350,31400,31250,1593
|
||||
20241120,140600,54434452950,31350,31200,31350,31000,4374
|
||||
20241120,140500,54298167300,31200,31300,31350,31200,2910
|
||||
20241120,140400,54207176950,31350,31300,31350,31250,2171
|
||||
20241120,140300,54139226950,31250,31400,31450,31250,7037
|
||||
20241120,140200,53918806650,31450,31450,31500,31400,6768
|
||||
20241120,140100,53706076950,31450,31350,31450,31300,7564
|
||||
20241120,140000,53468572250,31300,31400,31400,31300,5638
|
||||
20241120,135900,53291815400,31400,31350,31500,31350,15905
|
||||
20241120,135800,52792015600,31350,31150,31350,31050,10849
|
||||
20241120,135700,52453334000,31100,30950,31150,30900,8454
|
||||
20241120,135600,52190684850,30900,31000,31000,30900,1775
|
||||
20241120,135500,52135775250,30950,31000,31000,30950,1062
|
||||
20241120,135400,52102900000,31000,30950,31000,30900,344
|
||||
20241120,135300,52092259050,31000,30850,31000,30750,1562
|
||||
20241120,135200,52044017600,30800,31050,31050,30800,5984
|
||||
20241120,135100,51858948650,31050,30950,31050,30950,1359
|
||||
20241120,135000,51816815450,31000,31100,31100,30950,3027
|
||||
20241120,134900,51722920100,31050,31050,31150,31000,9224
|
||||
20241120,134800,51436049750,31100,30800,31100,30800,9386
|
||||
20241120,134700,51145228050,30850,30900,30900,30750,1237
|
||||
20241120,134600,51107097050,30900,30800,30900,30750,3801
|
||||
20241120,134500,50989766750,30800,30650,30850,30650,1941
|
||||
20241120,134400,50930040900,30700,30650,30700,30600,1326
|
||||
20241120,134300,50889430450,30650,30750,30750,30600,1771
|
||||
20241120,134200,50835161950,30700,30700,30750,30700,818
|
||||
20241120,134100,50810046150,30700,30700,30750,30650,3307
|
||||
20241120,134000,50708534650,30650,30700,30750,30650,2333
|
||||
20241120,133900,50636880700,30700,30650,30700,30550,1895
|
||||
20241120,133800,50578840750,30600,30550,30650,30550,2579
|
||||
20241120,133700,50499945750,30550,30650,30650,30550,2636
|
||||
20241120,133600,50419248500,30650,30550,30650,30500,4295
|
||||
20241120,133500,50287932550,30500,30450,30600,30450,4499
|
||||
20241120,133400,50150536050,30450,30400,30500,30350,2158
|
||||
20241120,133300,50084869650,30350,30400,30400,30250,19116
|
||||
20241120,133200,49505323100,30450,30500,30550,30400,7177
|
||||
20241120,133100,49286748900,30500,30400,30550,30400,2973
|
||||
20241120,133000,49196264750,30500,30550,30600,30400,17490
|
||||
20241120,132900,48663145800,30600,30650,30650,30600,6812
|
||||
20241120,132800,48454551550,30650,30700,30800,30600,5842
|
||||
20241120,132700,48275363600,30800,30700,30850,30600,6521
|
||||
20241120,132600,48074886900,30700,30900,30900,30600,13445
|
||||
20241120,132500,47661889400,30900,30950,30950,30900,1095
|
||||
20241120,132400,47628048800,30900,31000,31100,30900,1565
|
||||
20241120,132300,47579570050,31000,30850,31050,30850,4001
|
||||
20241120,132200,47455975750,30850,31050,31100,30850,6034
|
||||
20241120,132100,47269038050,31050,31050,31100,31000,1968
|
||||
20241120,132000,47207947950,31050,31150,31150,31000,3394
|
||||
20241120,131900,47102516100,31150,31150,31200,31000,5073
|
||||
20241120,131800,46944743000,31150,30850,31150,30850,4624
|
||||
20241120,131700,46801376850,30850,30950,31100,30850,3261
|
||||
20241120,131600,46700432800,31000,30950,31000,30900,1264
|
||||
20241120,131500,46661297100,30900,30700,30950,30700,5073
|
||||
20241120,131400,46504773950,30700,30850,30900,30700,8149
|
||||
20241120,131300,46254067750,30850,30850,30950,30800,1941
|
||||
20241120,131200,46194159150,30800,30950,30950,30800,3403
|
||||
20241120,131100,46089059700,30950,30950,30950,30650,14661
|
||||
20241120,131000,45637869800,30900,30900,31000,30850,3928
|
||||
20241120,130900,45516445500,30900,31050,31050,30850,5473
|
||||
20241120,130800,45347085900,31100,31150,31200,31050,3205
|
||||
20241120,130700,45247353700,31150,31000,31150,30900,5766
|
||||
20241120,130600,45068705500,31000,31050,31100,31000,4025
|
||||
20241120,130500,44943793900,31050,31150,31150,31050,3809
|
||||
20241120,130400,44825417500,31150,30950,31250,30900,8366
|
||||
20241120,130300,44564791400,31000,31150,31150,30950,11869
|
||||
20241120,130200,44196319400,31150,31000,31200,31000,12823
|
||||
20241120,130100,43797294700,31000,31000,31050,30750,21852
|
||||
20241120,130000,43121693600,31000,31200,31250,30950,29278
|
||||
20241120,125900,42212925750,31250,31350,31450,31150,24222
|
||||
20241120,125800,41454771250,31350,31550,31650,31200,31178
|
||||
20241120,125700,40474996600,31550,31850,31950,31400,24779
|
||||
20241120,125600,39689388450,31850,32000,32050,31850,11866
|
||||
20241120,125500,39310749350,32050,32150,32200,31950,16655
|
||||
20241120,125400,38776529500,32150,32450,32450,32150,19475
|
||||
20241120,125300,38146115500,32500,32100,32500,32100,25242
|
||||
20241120,125200,37329212100,32200,31800,32250,31700,19652
|
||||
20241120,125100,36700673900,31800,32100,32150,31800,27886
|
||||
20241120,125000,35808836500,32100,32250,32300,32050,13739
|
||||
20241120,124900,35367491500,32250,32200,32300,31950,29009
|
||||
20241120,124800,34435679450,32150,32450,32650,32100,34182
|
||||
20241120,124700,33326529600,32450,32250,32700,32200,57831
|
||||
20241120,124600,31445519750,32200,32450,32450,32000,41598
|
||||
20241120,124500,30105069900,32450,31850,32450,31700,67976
|
||||
20241120,124400,27921222250,31800,31900,32050,31650,65294
|
||||
20241120,124300,25840292100,31950,31650,31950,31650,37641
|
||||
20241120,124200,24645719600,31650,31650,31650,31650,0
|
||||
20241120,124100,24645719600,31650,31500,31650,31350,24977
|
||||
20241120,124000,23857101550,31550,31400,31550,31300,21405
|
||||
20241120,123900,23184546450,31400,31400,31500,31300,30453
|
||||
20241120,123800,22226675450,31350,31200,31500,31200,24673
|
||||
20241120,123700,21452472650,31200,31100,31250,31050,10921
|
||||
20241120,123600,21112044900,31100,31050,31100,30950,2422
|
||||
20241120,123500,21036892700,31000,31100,31100,31000,1351
|
||||
20241120,123400,20994926300,31100,31200,31200,31000,7294
|
||||
20241120,123300,20768004050,31200,31100,31250,31050,8968
|
||||
20241120,123200,20488520350,31100,30850,31150,30700,8961
|
||||
20241120,123100,20210782250,30850,30750,30900,30550,10966
|
||||
20241120,123000,19874451000,30750,30750,30750,30650,3370
|
||||
20241120,122900,19770990100,30700,30850,30900,30700,7489
|
||||
20241120,122800,19540493050,30850,31050,31150,30850,9777
|
||||
20241120,122700,19237341750,31050,30900,31150,30900,5133
|
||||
20241120,122600,19077767200,30900,30800,30900,30750,3062
|
||||
20241120,122500,18983417850,30800,31050,31150,30750,10852
|
||||
20241120,122400,18648080750,31000,31000,31200,30950,12852
|
||||
20241120,122300,18248252600,31000,31050,31200,30900,12504
|
||||
20241120,122200,17860182800,31000,30850,31300,30800,50299
|
||||
20241120,122100,16297661300,30850,30700,30850,30650,10938
|
||||
20241120,122000,15961241700,30700,30550,30700,30550,7365
|
||||
20241120,121900,15735615950,30600,30500,30600,30400,2795
|
||||
20241120,121800,15650328600,30500,30450,30500,30400,894
|
||||
20241120,121700,15623101350,30400,30400,30500,30400,1996
|
||||
20241120,121600,15562301550,30450,30450,30500,30400,749
|
||||
20241120,121500,15539518900,30450,30450,30500,30400,901
|
||||
20241120,121400,15512082500,30500,30400,30500,30400,1197
|
||||
20241120,121300,15475620400,30500,30550,30550,30450,3921
|
||||
20241120,121200,15356083550,30550,30500,30600,30450,10161
|
||||
20241120,121100,15045549400,30500,30400,30600,30350,7705
|
||||
20241120,121000,14810678800,30350,30350,30400,30250,2969
|
||||
20241120,120900,14720592050,30400,30400,30600,30350,17032
|
||||
20241120,120800,14201623800,30400,30250,30400,30250,4240
|
||||
20241120,120700,14073116350,30250,30150,30250,30150,483
|
||||
20241120,120600,14058542200,30150,30250,30250,30150,817
|
||||
20241120,120500,14033877400,30250,30150,30250,30150,770
|
||||
20241120,120400,14010621900,30150,30200,30250,30150,1099
|
||||
20241120,120300,13977413050,30200,30150,30200,30100,409
|
||||
20241120,120200,13965094500,30150,30150,30150,30100,802
|
||||
20241120,120100,13940923850,30150,30200,30200,30100,1000
|
||||
20241120,120000,13910773450,30200,30200,30250,30200,910
|
||||
20241120,115900,13883286600,30250,30250,30250,30200,211
|
||||
20241120,115800,13876906550,30250,30250,30250,30200,429
|
||||
20241120,115700,13863945250,30250,30250,30300,30200,1162
|
||||
20241120,115600,13828787600,30250,30150,30300,30150,1442
|
||||
20241120,115500,13785196350,30100,30200,30200,30050,1079
|
||||
20241120,115400,13752680950,30150,30100,30200,30100,659
|
||||
20241120,115300,13732801600,30150,30050,30150,30000,1365
|
||||
20241120,115200,13691719150,30050,29950,30050,29950,1263
|
||||
20241120,115100,13653809250,29950,30000,30000,29950,294
|
||||
20241120,115000,13644999600,30050,30100,30100,29950,1259
|
||||
20241120,114900,13607220500,30050,30100,30100,30050,541
|
||||
20241120,114800,13590942900,30100,30150,30150,30100,429
|
||||
20241120,114700,13578011100,30150,30050,30150,30000,1878
|
||||
20241120,114600,13521576400,30050,30100,30150,30050,1457
|
||||
20241120,114500,13477754550,30100,30050,30100,30050,304
|
||||
20241120,114400,13468605250,30050,30050,30100,30000,1234
|
||||
20241120,114300,13431543450,30050,30050,30150,30000,1584
|
||||
20241120,114200,13383932200,30050,30100,30100,30000,698
|
||||
20241120,114100,13362954800,30100,30100,30100,30000,2267
|
||||
20241120,114000,13294890600,30100,30150,30200,30100,2111
|
||||
20241120,113900,13231281800,30150,30050,30150,30050,1326
|
||||
20241120,113800,13191392550,30100,30150,30200,30050,1738
|
||||
20241120,113700,13139048700,30150,30350,30350,30150,3808
|
||||
20241120,113600,13023987350,30300,30300,30450,30250,8808
|
||||
20241120,113500,12756696150,30300,30300,30300,30200,5791
|
||||
20241120,113400,12581287050,30250,30050,30300,30000,9335
|
||||
20241120,113300,12299961300,30050,30050,30050,30000,516
|
||||
20241120,113200,12284470250,30050,30000,30050,30000,686
|
||||
20241120,113100,12263880500,30000,30000,30000,30000,439
|
||||
20241120,113000,12250710500,30000,30000,30000,29950,1252
|
||||
20241120,112900,12213156900,30000,30000,30050,30000,2462
|
||||
20241120,112800,12139283050,30000,30100,30100,30000,1277
|
||||
20241120,112700,12100904400,30100,30050,30100,30050,2224
|
||||
20241120,112600,12033966400,30100,30050,30100,30000,1809
|
||||
20241120,112500,11979607500,30050,30000,30050,30000,2221
|
||||
20241120,112400,11912922250,30050,30000,30050,29950,1867
|
||||
20241120,112300,11856908100,30000,29950,30000,29900,1197
|
||||
20241120,112200,11821067700,29950,29850,29950,29750,1270
|
||||
20241120,112100,11783126000,29750,29850,29900,29700,2463
|
||||
20241120,112000,11709805850,29900,29800,29900,29800,3079
|
||||
20241120,111900,11617855950,29850,29800,29850,29650,2339
|
||||
20241120,111800,11548297250,29850,29800,29900,29750,1302
|
||||
20241120,111700,11509468200,29800,29700,29800,29700,722
|
||||
20241120,111600,11487996950,29700,29850,29850,29700,2083
|
||||
20241120,111500,11425968750,29800,29900,29900,29800,1251
|
||||
20241120,111400,11388626100,29900,29850,29950,29850,169
|
||||
20241120,111300,11383571850,29900,29950,29950,29900,376
|
||||
20241120,111200,11372319900,29950,29950,30050,29900,889
|
||||
20241120,111100,11345678550,29950,29900,29950,29900,844
|
||||
20241120,111000,11320423950,29950,29950,30000,29900,1671
|
||||
20241120,110900,11270402150,30000,30050,30100,29950,4634
|
||||
20241120,110800,11131181850,30050,30050,30050,30000,1619
|
||||
20241120,110700,11082544950,30000,30000,30000,29950,943
|
||||
20241120,110600,11054259350,29950,29950,30000,29900,1245
|
||||
20241120,110500,11016971200,29950,29950,30000,29900,1443
|
||||
20241120,110400,10973766450,29900,29950,30000,29900,6695
|
||||
20241120,110300,10773049250,29950,29850,29950,29850,3746
|
||||
20241120,110200,10661074600,29850,29750,29850,29750,1482
|
||||
20241120,110100,10616907000,29750,29800,29850,29750,1013
|
||||
20241120,110000,10586722850,29800,29800,29850,29750,505
|
||||
20241120,105900,10571664450,29750,29800,29850,29750,1598
|
||||
20241120,105800,10524050000,29800,29800,29850,29800,1417
|
||||
20241120,105700,10481773650,29850,29900,29900,29800,2505
|
||||
20241120,105600,10406922850,29900,29800,29900,29700,4179
|
||||
20241120,105500,10282370500,29750,29750,29750,29700,638
|
||||
20241120,105400,10263393800,29750,29650,29750,29650,1774
|
||||
20241120,105300,10210721350,29600,29750,29750,29600,2718
|
||||
20241120,105200,10130016700,29750,29750,29800,29700,1652
|
||||
20241120,105100,10080879300,29750,29800,29850,29700,1464
|
||||
20241120,105000,10037276150,29800,29800,29800,29700,2003
|
||||
20241120,104900,9977656150,29800,29750,29800,29700,954
|
||||
20241120,104800,9949262150,29750,29700,29750,29650,1597
|
||||
20241120,104700,9901820550,29650,29600,29750,29600,2166
|
||||
20241120,104600,9837466850,29600,29650,29700,29600,1714
|
||||
20241120,104500,9786624500,29650,29600,29650,29550,644
|
||||
20241120,104400,9767547700,29600,29650,29650,29500,1744
|
||||
20241120,104300,9715988850,29650,29500,29650,29500,3092
|
||||
20241120,104200,9624526400,29550,29500,29550,29500,596
|
||||
20241120,104100,9606941400,29500,29550,29550,29500,2530
|
||||
20241120,104000,9532282000,29550,29550,29550,29450,2391
|
||||
20241120,103900,9461721800,29550,29450,29550,29450,1172
|
||||
20241120,103800,9427146450,29450,29400,29450,29400,344
|
||||
20241120,103700,9417026800,29400,29350,29400,29300,1209
|
||||
20241120,103600,9381493700,29350,29250,29350,29250,176
|
||||
20241120,103500,9376340900,29200,29300,29400,29200,1268
|
||||
20241120,103400,9339216850,29300,29300,29350,29300,481
|
||||
20241120,103300,9325114150,29350,29400,29400,29300,742
|
||||
20241120,103200,9303334350,29350,29350,29350,29300,438
|
||||
20241120,103100,9290494150,29350,29400,29400,29300,394
|
||||
20241120,103000,9278927150,29350,29400,29400,29350,209
|
||||
20241120,102900,9272792950,29400,29300,29400,29300,330
|
||||
20241120,102800,9263119300,29350,29350,29350,29300,496
|
||||
20241120,102700,9248564450,29400,29400,29400,29350,273
|
||||
20241120,102600,9240544550,29400,29350,29400,29300,184
|
||||
20241120,102500,9235142500,29400,29450,29500,29400,699
|
||||
20241120,102400,9214573600,29450,29450,29450,29400,290
|
||||
20241120,102300,9206037950,29450,29400,29450,29400,241
|
||||
20241120,102200,9198947000,29350,29250,29350,29200,1260
|
||||
20241120,102100,9162051300,29250,29300,29300,29200,2390
|
||||
20241120,102000,9092201250,29250,29350,29350,29250,1452
|
||||
20241120,101900,9049650900,29350,29400,29500,29350,712
|
||||
20241120,101800,9028719800,29400,29650,29650,29400,2903
|
||||
20241120,101700,8942940700,29700,29600,29700,29550,2913
|
||||
20241120,101600,8856591300,29600,29550,29600,29550,689
|
||||
20241120,101500,8836214700,29550,29600,29600,29500,890
|
||||
20241120,101400,8809902050,29600,29500,29600,29500,1264
|
||||
20241120,101300,8772552950,29500,29550,29550,29450,2715
|
||||
20241120,101200,8692502250,29550,29500,29550,29450,639
|
||||
20241120,101100,8673645950,29550,29400,29550,29400,791
|
||||
20241120,101000,8650314300,29500,29500,29500,29400,805
|
||||
20241120,100900,8626612500,29550,29450,29550,29450,771
|
||||
20241120,100800,8603866900,29400,29300,29450,29250,2670
|
||||
20241120,100700,8525551200,29300,29550,29550,29300,3011
|
||||
20241120,100600,8436878100,29600,29450,29650,29450,6162
|
||||
20241120,100500,8254654700,29450,29400,29500,29400,2913
|
||||
20241120,100400,8168862250,29450,29500,29500,29400,3150
|
||||
20241120,100300,8076093250,29500,29350,29550,29350,6954
|
||||
20241120,100200,7871314700,29350,29250,29350,29200,5576
|
||||
20241120,100100,7708083750,29250,29150,29300,29150,2534
|
||||
20241120,100000,7634025500,29200,29050,29200,29050,2832
|
||||
20241120,095900,7551490050,29100,29000,29150,29000,1251
|
||||
20241120,095800,7515121800,29000,28900,29000,28850,1619
|
||||
20241120,095700,7468218150,28900,28800,28900,28800,1591
|
||||
20241120,095600,7422305400,28800,28850,28850,28800,914
|
||||
20241120,095500,7395950300,28850,28800,28900,28800,907
|
||||
20241120,095400,7369792150,28800,28800,28850,28750,1215
|
||||
20241120,095300,7334851000,28800,28900,28900,28800,602
|
||||
20241120,095200,7317496650,28900,28850,28950,28800,873
|
||||
20241120,095100,7292318000,28900,28800,28900,28750,427
|
||||
20241120,095000,7280018600,28750,28750,28800,28700,1847
|
||||
20241120,094900,7226962550,28750,28750,28850,28700,264
|
||||
20241120,094800,7219362200,28850,28600,28850,28550,2008
|
||||
20241120,094700,7161803000,28600,28850,28900,28600,4789
|
||||
20241120,094600,7024390900,28900,28900,28950,28850,1280
|
||||
20241120,094500,6987438000,28950,28950,29000,28900,1682
|
||||
20241120,094400,6938751000,29000,29050,29050,28950,540
|
||||
20241120,094300,6923083950,29100,28950,29100,28950,1168
|
||||
20241120,094200,6889170250,28950,28900,29100,28900,2443
|
||||
20241120,094100,6818431400,28900,29000,29050,28850,969
|
||||
20241120,094000,6790405500,29000,29100,29150,28950,1746
|
||||
20241120,093900,6739735100,29150,28950,29150,28900,4058
|
||||
20241120,093800,6622043400,28950,28850,29000,28850,855
|
||||
20241120,093700,6597327650,28850,28800,28900,28750,479
|
||||
20241120,093600,6583504050,28800,28800,28850,28750,588
|
||||
20241120,093500,6566568050,28850,28600,28850,28550,4727
|
||||
20241120,093400,6431064950,28600,28600,28700,28550,1562
|
||||
20241120,093300,6386403100,28650,28650,28650,28500,6952
|
||||
20241120,093200,6187907900,28650,28850,28950,28600,6991
|
||||
20241120,093100,5987583250,28850,28900,28900,28600,6944
|
||||
20241120,093000,5787757850,28900,29250,29250,28850,11476
|
||||
20241120,092900,5454941600,29300,29350,29350,29250,1303
|
||||
20241120,092800,5416767750,29350,29500,29600,29350,3575
|
||||
20241120,092700,5311346850,29500,29350,29550,29250,4037
|
||||
20241120,092600,5192420400,29400,29400,29450,29250,1553
|
||||
20241120,092500,5146823050,29450,29400,29450,29400,1048
|
||||
20241120,092400,5115980850,29450,29450,29500,29400,2856
|
||||
20241120,092300,5031911150,29450,29350,29500,29350,1971
|
||||
20241120,092200,4973876300,29350,29250,29400,29250,4628
|
||||
20241120,092100,4838331000,29200,29150,29300,29050,5111
|
||||
20241120,092000,4689325650,29200,29100,29300,29100,4558
|
||||
20241120,091900,4556278550,29100,29250,29250,29050,1648
|
||||
20241120,091800,4508209050,29250,29050,29250,29000,1986
|
||||
20241120,091700,4450391450,29100,29000,29150,28950,2546
|
||||
20241120,091600,4376470600,28950,29250,29250,28900,7841
|
||||
20241120,091500,4148603250,29250,29450,29450,29200,2526
|
||||
20241120,091400,4074510750,29450,29500,29500,29300,3308
|
||||
20241120,091300,3977332200,29500,29500,29650,29450,8213
|
||||
20241120,091200,3734699450,29500,29400,29550,29350,4788
|
||||
20241120,091100,3593638850,29400,29150,29400,29050,6846
|
||||
20241120,091000,3394485400,29050,29250,29250,29050,6433
|
||||
20241120,090900,3206900850,29250,29400,29400,29200,3842
|
||||
20241120,090800,3094325450,29350,29250,29350,29100,2014
|
||||
20241120,090700,3035401300,29250,28850,29250,28850,6028
|
||||
20241120,090600,2860290550,28850,29250,29250,28850,9335
|
||||
20241120,090500,2589901100,29250,29250,29350,28950,10030
|
||||
20241120,090400,2297015600,29250,29000,29250,28850,11675
|
||||
20241120,090300,1957682700,29100,28900,29200,28800,10795
|
||||
20241120,090200,1644367200,28900,28750,29000,28700,8853
|
||||
20241120,090100,1388730000,28750,28500,28800,28200,24224
|
||||
20241120,090000,699814650,28450,28800,29000,28200,24461
|
||||
|
Reference in New Issue
Block a user