Update 2024-11-20 2713 candle_min
This commit is contained in:
652
079940/min/candle-20241120.csv
Normal file
652
079940/min/candle-20241120.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195000,155153400,14040,14040,14040,14040,448
|
||||
20241120,194900,155153400,14040,14040,14040,14040,0
|
||||
20241120,194800,155153400,14040,14040,14040,14040,0
|
||||
20241120,194700,155153400,14040,14040,14040,14040,0
|
||||
20241120,194600,155153400,14040,14040,14040,14040,0
|
||||
20241120,194500,155153400,14040,14040,14040,14040,0
|
||||
20241120,194400,155153400,14040,14040,14040,14040,0
|
||||
20241120,194300,155153400,14040,14040,14040,14040,0
|
||||
20241120,194200,155153400,14040,14040,14040,14040,0
|
||||
20241120,194100,155153400,14040,14040,14040,14040,0
|
||||
20241120,194000,155153400,14040,14040,14040,14040,0
|
||||
20241120,193900,155153400,14040,14040,14040,14040,0
|
||||
20241120,193800,155153400,14040,14040,14040,14040,0
|
||||
20241120,193700,155153400,14040,14040,14040,14040,0
|
||||
20241120,193600,155153400,14040,14040,14040,14040,0
|
||||
20241120,193500,155153400,14040,14040,14040,14040,0
|
||||
20241120,193400,155153400,14040,14040,14040,14040,0
|
||||
20241120,193300,155153400,14040,14040,14040,14040,0
|
||||
20241120,193200,155153400,14040,14040,14040,14040,0
|
||||
20241120,193100,155153400,14040,14040,14040,14040,0
|
||||
20241120,193000,155153400,14040,14040,14040,14040,0
|
||||
20241120,192900,155153400,14040,14040,14040,14040,0
|
||||
20241120,192800,155153400,14040,14040,14040,14040,0
|
||||
20241120,192700,155153400,14040,14040,14040,14040,0
|
||||
20241120,192600,155153400,14040,14040,14040,14040,0
|
||||
20241120,192500,155153400,14040,14040,14040,14040,0
|
||||
20241120,192400,155153400,14040,14040,14040,14040,0
|
||||
20241120,192300,155153400,14040,14040,14040,14040,0
|
||||
20241120,192200,155153400,14040,14040,14040,14040,0
|
||||
20241120,192100,155153400,14040,14040,14040,14040,0
|
||||
20241120,192000,155153400,14040,14040,14040,14040,448
|
||||
20241120,191900,155153400,14040,14040,14040,14040,0
|
||||
20241120,191800,155153400,14040,14040,14040,14040,0
|
||||
20241120,191700,155153400,14040,14040,14040,14040,0
|
||||
20241120,191600,155153400,14040,14040,14040,14040,0
|
||||
20241120,191500,155153400,14040,14040,14040,14040,0
|
||||
20241120,191400,155153400,14040,14040,14040,14040,0
|
||||
20241120,191300,155153400,14040,14040,14040,14040,0
|
||||
20241120,191200,155153400,14040,14040,14040,14040,0
|
||||
20241120,191100,155153400,14040,14040,14040,14040,0
|
||||
20241120,191000,155153400,14040,14040,14040,14040,0
|
||||
20241120,190900,155153400,14040,14040,14040,14040,0
|
||||
20241120,190800,155153400,14040,14040,14040,14040,0
|
||||
20241120,190700,155153400,14040,14040,14040,14040,0
|
||||
20241120,190600,155153400,14040,14040,14040,14040,0
|
||||
20241120,190500,155153400,14040,14040,14040,14040,0
|
||||
20241120,190400,155153400,14040,14040,14040,14040,0
|
||||
20241120,190300,155153400,14040,14040,14040,14040,0
|
||||
20241120,190200,155153400,14040,14040,14040,14040,0
|
||||
20241120,190100,155153400,14040,14040,14040,14040,0
|
||||
20241120,190000,155153400,14040,14040,14040,14040,0
|
||||
20241120,185900,155153400,14040,14040,14040,14040,0
|
||||
20241120,185800,155153400,14040,14040,14040,14040,0
|
||||
20241120,185700,155153400,14040,14040,14040,14040,0
|
||||
20241120,185600,155153400,14040,14040,14040,14040,0
|
||||
20241120,185500,155153400,14040,14040,14040,14040,0
|
||||
20241120,185400,155153400,14040,14040,14040,14040,0
|
||||
20241120,185300,155153400,14040,14040,14040,14040,0
|
||||
20241120,185200,155153400,14040,14040,14040,14040,0
|
||||
20241120,185100,155153400,14040,14040,14040,14040,0
|
||||
20241120,185000,155153400,14040,14040,14040,14040,448
|
||||
20241120,184900,155153400,14040,14040,14040,14040,0
|
||||
20241120,184800,155153400,14040,14040,14040,14040,0
|
||||
20241120,184700,155153400,14040,14040,14040,14040,0
|
||||
20241120,184600,155153400,14040,14040,14040,14040,0
|
||||
20241120,184500,155153400,14040,14040,14040,14040,0
|
||||
20241120,184400,155153400,14040,14040,14040,14040,0
|
||||
20241120,184300,155153400,14040,14040,14040,14040,0
|
||||
20241120,184200,155153400,14040,14040,14040,14040,0
|
||||
20241120,184100,155153400,14040,14040,14040,14040,0
|
||||
20241120,184000,155153400,14040,14040,14040,14040,0
|
||||
20241120,183900,155153400,14040,14040,14040,14040,0
|
||||
20241120,183800,155153400,14040,14040,14040,14040,0
|
||||
20241120,183700,155153400,14040,14040,14040,14040,0
|
||||
20241120,183600,155153400,14040,14040,14040,14040,0
|
||||
20241120,183500,155153400,14040,14040,14040,14040,0
|
||||
20241120,183400,155153400,14040,14040,14040,14040,0
|
||||
20241120,183300,155153400,14040,14040,14040,14040,0
|
||||
20241120,183200,155153400,14040,14040,14040,14040,0
|
||||
20241120,183100,155153400,14040,14040,14040,14040,0
|
||||
20241120,183000,155153400,14040,14040,14040,14040,0
|
||||
20241120,182900,155153400,14040,14040,14040,14040,0
|
||||
20241120,182800,155153400,14040,14040,14040,14040,0
|
||||
20241120,182700,155153400,14040,14040,14040,14040,0
|
||||
20241120,182600,155153400,14040,14040,14040,14040,0
|
||||
20241120,182500,155153400,14040,14040,14040,14040,0
|
||||
20241120,182400,155153400,14040,14040,14040,14040,0
|
||||
20241120,182300,155153400,14040,14040,14040,14040,0
|
||||
20241120,182200,155153400,14040,14040,14040,14040,0
|
||||
20241120,182100,155153400,14040,14040,14040,14040,0
|
||||
20241120,182000,155153400,14040,14040,14040,14040,448
|
||||
20241120,181900,155153400,14040,14040,14040,14040,0
|
||||
20241120,181800,155153400,14040,14040,14040,14040,0
|
||||
20241120,181700,155153400,14040,14040,14040,14040,0
|
||||
20241120,181600,155153400,14040,14040,14040,14040,0
|
||||
20241120,181500,155153400,14040,14040,14040,14040,0
|
||||
20241120,181400,155153400,14040,14040,14040,14040,0
|
||||
20241120,181300,155153400,14040,14040,14040,14040,0
|
||||
20241120,181200,155153400,14040,14040,14040,14040,0
|
||||
20241120,181100,155153400,14040,14040,14040,14040,0
|
||||
20241120,181000,155153400,14040,14040,14040,14040,0
|
||||
20241120,180900,155153400,14040,14040,14040,14040,0
|
||||
20241120,180800,155153400,14040,14040,14040,14040,0
|
||||
20241120,180700,155153400,14040,14040,14040,14040,0
|
||||
20241120,180600,155153400,14040,14040,14040,14040,0
|
||||
20241120,180500,155153400,14040,14040,14040,14040,0
|
||||
20241120,180400,155153400,14040,14040,14040,14040,0
|
||||
20241120,180300,155153400,14040,14040,14040,14040,0
|
||||
20241120,180200,155153400,14040,14040,14040,14040,0
|
||||
20241120,180100,155153400,14040,14040,14040,14040,0
|
||||
20241120,180000,155153400,14040,14040,14040,14040,0
|
||||
20241120,175900,155153400,14040,14040,14040,14040,0
|
||||
20241120,175800,155153400,14040,14040,14040,14040,0
|
||||
20241120,175700,155153400,14040,14040,14040,14040,0
|
||||
20241120,175600,155153400,14040,14040,14040,14040,0
|
||||
20241120,175500,155153400,14040,14040,14040,14040,0
|
||||
20241120,175400,155153400,14040,14040,14040,14040,0
|
||||
20241120,175300,155153400,14040,14040,14040,14040,0
|
||||
20241120,175200,155153400,14040,14040,14040,14040,0
|
||||
20241120,175100,155153400,14040,14040,14040,14040,0
|
||||
20241120,175000,155153400,14040,14040,14040,14040,448
|
||||
20241120,174900,155153400,14040,14040,14040,14040,0
|
||||
20241120,174800,155153400,14040,14040,14040,14040,0
|
||||
20241120,174700,155153400,14040,14040,14040,14040,0
|
||||
20241120,174600,155153400,14040,14040,14040,14040,0
|
||||
20241120,174500,155153400,14040,14040,14040,14040,0
|
||||
20241120,174400,155153400,14040,14040,14040,14040,0
|
||||
20241120,174300,155153400,14040,14040,14040,14040,0
|
||||
20241120,174200,155153400,14040,14040,14040,14040,0
|
||||
20241120,174100,155153400,14040,14040,14040,14040,0
|
||||
20241120,174000,155153400,14040,14040,14040,14040,0
|
||||
20241120,173900,155153400,14040,14040,14040,14040,0
|
||||
20241120,173800,155153400,14040,14040,14040,14040,0
|
||||
20241120,173700,155153400,14040,14040,14040,14040,0
|
||||
20241120,173600,155153400,14040,14040,14040,14040,0
|
||||
20241120,173500,155153400,14040,14040,14040,14040,0
|
||||
20241120,173400,155153400,14040,14040,14040,14040,0
|
||||
20241120,173300,155153400,14040,14040,14040,14040,0
|
||||
20241120,173200,155153400,14040,14040,14040,14040,0
|
||||
20241120,173100,155153400,14040,14040,14040,14040,0
|
||||
20241120,173000,155153400,14040,14040,14040,14040,0
|
||||
20241120,172900,155153400,14040,14040,14040,14040,0
|
||||
20241120,172800,155153400,14040,14040,14040,14040,0
|
||||
20241120,172700,155153400,14040,14040,14040,14040,0
|
||||
20241120,172600,155153400,14040,14040,14040,14040,0
|
||||
20241120,172500,155153400,14040,14040,14040,14040,0
|
||||
20241120,172400,155153400,14040,14040,14040,14040,0
|
||||
20241120,172300,155153400,14040,14040,14040,14040,0
|
||||
20241120,172200,155153400,14040,14040,14040,14040,0
|
||||
20241120,172100,155153400,14040,14040,14040,14040,0
|
||||
20241120,172000,155153400,14040,14040,14040,14040,448
|
||||
20241120,171900,155153400,14040,14040,14040,14040,0
|
||||
20241120,171800,155153400,14040,14040,14040,14040,0
|
||||
20241120,171700,155153400,14040,14040,14040,14040,0
|
||||
20241120,171600,155153400,14040,14040,14040,14040,0
|
||||
20241120,171500,155153400,14040,14040,14040,14040,0
|
||||
20241120,171400,155153400,14040,14040,14040,14040,0
|
||||
20241120,171300,155153400,14040,14040,14040,14040,0
|
||||
20241120,171200,155153400,14040,14040,14040,14040,0
|
||||
20241120,171100,155153400,14040,14040,14040,14040,0
|
||||
20241120,171000,155153400,14040,14040,14040,14040,0
|
||||
20241120,170900,155153400,14040,14040,14040,14040,0
|
||||
20241120,170800,155153400,14040,14040,14040,14040,0
|
||||
20241120,170700,155153400,14040,14040,14040,14040,0
|
||||
20241120,170600,155153400,14040,14040,14040,14040,0
|
||||
20241120,170500,155153400,14040,14040,14040,14040,0
|
||||
20241120,170400,155153400,14040,14040,14040,14040,0
|
||||
20241120,170300,155153400,14040,14040,14040,14040,0
|
||||
20241120,170200,155153400,14040,14040,14040,14040,0
|
||||
20241120,170100,155153400,14040,14040,14040,14040,0
|
||||
20241120,170000,155153400,14040,14040,14040,14040,0
|
||||
20241120,165900,155153400,14040,14040,14040,14040,0
|
||||
20241120,165800,155153400,14040,14040,14040,14040,0
|
||||
20241120,165700,155153400,14040,14040,14040,14040,0
|
||||
20241120,165600,155153400,14040,14040,14040,14040,0
|
||||
20241120,165500,155153400,14040,14040,14040,14040,0
|
||||
20241120,165400,155153400,14040,14040,14040,14040,0
|
||||
20241120,165300,155153400,14040,14040,14040,14040,0
|
||||
20241120,165200,155153400,14040,14040,14040,14040,0
|
||||
20241120,165100,155153400,14040,14040,14040,14040,0
|
||||
20241120,165000,155153400,14040,14040,14040,14040,448
|
||||
20241120,164900,155153400,14040,14040,14040,14040,0
|
||||
20241120,164800,155153400,14040,14040,14040,14040,0
|
||||
20241120,164700,155153400,14040,14040,14040,14040,0
|
||||
20241120,164600,155153400,14040,14040,14040,14040,0
|
||||
20241120,164500,155153400,14040,14040,14040,14040,0
|
||||
20241120,164400,155153400,14040,14040,14040,14040,0
|
||||
20241120,164300,155153400,14040,14040,14040,14040,0
|
||||
20241120,164200,155153400,14040,14040,14040,14040,0
|
||||
20241120,164100,155153400,14040,14040,14040,14040,0
|
||||
20241120,164000,155153400,14040,14040,14040,14040,0
|
||||
20241120,163900,155153400,14040,14040,14040,14040,0
|
||||
20241120,163800,155153400,14040,14040,14040,14040,0
|
||||
20241120,163700,155153400,14040,14040,14040,14040,0
|
||||
20241120,163600,155153400,14040,14040,14040,14040,0
|
||||
20241120,163500,155153400,14040,14040,14040,14040,0
|
||||
20241120,163400,155153400,14040,14040,14040,14040,0
|
||||
20241120,163300,155153400,14040,14040,14040,14040,0
|
||||
20241120,163200,155153400,14040,14040,14040,14040,0
|
||||
20241120,163100,155153400,14040,14040,14040,14040,0
|
||||
20241120,163000,155153400,14040,14040,14040,14040,0
|
||||
20241120,162900,155153400,14040,14040,14040,14040,0
|
||||
20241120,162800,155153400,14040,14040,14040,14040,0
|
||||
20241120,162700,155153400,14040,14040,14040,14040,0
|
||||
20241120,162600,155153400,14040,14040,14040,14040,0
|
||||
20241120,162500,155153400,14040,14040,14040,14040,0
|
||||
20241120,162400,155153400,14040,14040,14040,14040,0
|
||||
20241120,162300,155153400,14040,14040,14040,14040,0
|
||||
20241120,162200,155153400,14040,14040,14040,14040,0
|
||||
20241120,162100,155153400,14040,14040,14040,14040,0
|
||||
20241120,162000,155153400,14040,14040,14040,14040,448
|
||||
20241120,161900,155153400,14040,14040,14040,14040,0
|
||||
20241120,161800,155153400,14040,14040,14040,14040,0
|
||||
20241120,161700,155153400,14040,14040,14040,14040,0
|
||||
20241120,161600,155153400,14040,14040,14040,14040,0
|
||||
20241120,161500,155153400,14040,14040,14040,14040,0
|
||||
20241120,161400,155153400,14040,14040,14040,14040,0
|
||||
20241120,161300,155153400,14040,14040,14040,14040,0
|
||||
20241120,161200,155153400,14040,14040,14040,14040,0
|
||||
20241120,161100,155153400,14040,14040,14040,14040,0
|
||||
20241120,161000,155153400,14040,14040,14040,14040,0
|
||||
20241120,160900,155153400,14040,14040,14040,14040,0
|
||||
20241120,160800,155153400,14040,14040,14040,14040,0
|
||||
20241120,160700,155153400,14040,14040,14040,14040,0
|
||||
20241120,160600,155153400,14040,14040,14040,14040,0
|
||||
20241120,160500,155153400,14040,14040,14040,14040,0
|
||||
20241120,160400,155153400,14040,14040,14040,14040,0
|
||||
20241120,160300,155153400,14040,14040,14040,14040,0
|
||||
20241120,160200,155153400,14040,14040,14040,14040,0
|
||||
20241120,160100,155153400,14040,14040,14040,14040,0
|
||||
20241120,160000,155153400,14040,14040,14040,14040,0
|
||||
20241120,155900,155153400,14040,14040,14040,14040,0
|
||||
20241120,155800,155153400,14040,14040,14040,14040,0
|
||||
20241120,155700,155153400,14040,14040,14040,14040,0
|
||||
20241120,155600,155153400,14040,14040,14040,14040,0
|
||||
20241120,155500,155153400,14040,14040,14040,14040,0
|
||||
20241120,155400,155153400,14040,14040,14040,14040,0
|
||||
20241120,155300,155153400,14040,14040,14040,14040,0
|
||||
20241120,155200,155153400,14040,14040,14040,14040,0
|
||||
20241120,155100,155153400,14040,14040,14040,14040,0
|
||||
20241120,155000,155153400,14040,14040,14040,14040,448
|
||||
20241120,154900,155153400,14040,14040,14040,14040,0
|
||||
20241120,154800,155153400,14040,14040,14040,14040,0
|
||||
20241120,154700,155153400,14040,14040,14040,14040,0
|
||||
20241120,154600,155153400,14040,14040,14040,14040,0
|
||||
20241120,154500,155153400,14040,14040,14040,14040,0
|
||||
20241120,154400,155153400,14040,14040,14040,14040,0
|
||||
20241120,154300,155153400,14040,14040,14040,14040,0
|
||||
20241120,154200,155153400,14040,14040,14040,14040,0
|
||||
20241120,154100,155153400,14040,14040,14040,14040,0
|
||||
20241120,154000,155153400,14040,14040,14040,14040,0
|
||||
20241120,153900,155153400,14040,14040,14040,14040,0
|
||||
20241120,153800,155153400,14040,14040,14040,14040,0
|
||||
20241120,153700,155153400,14040,14040,14040,14040,0
|
||||
20241120,153600,155153400,14040,14040,14040,14040,0
|
||||
20241120,153500,155153400,14040,14040,14040,14040,0
|
||||
20241120,153400,155153400,14040,14040,14040,14040,0
|
||||
20241120,153300,155153400,14040,14040,14040,14040,0
|
||||
20241120,153200,155153400,14040,14040,14040,14040,0
|
||||
20241120,153100,155153400,14040,14040,14040,14040,0
|
||||
20241120,153000,155153400,14040,14040,14040,14040,448
|
||||
20241120,152900,148863480,14010,14010,14010,14010,0
|
||||
20241120,152800,148863480,14010,14010,14010,14010,0
|
||||
20241120,152700,148863480,14010,14010,14010,14010,0
|
||||
20241120,152600,148863480,14010,14010,14010,14010,0
|
||||
20241120,152500,148863480,14010,14010,14010,14010,0
|
||||
20241120,152400,148863480,14010,14010,14010,14010,0
|
||||
20241120,152300,148863480,14010,14010,14010,14010,0
|
||||
20241120,152200,148863480,14010,14010,14010,14010,0
|
||||
20241120,152100,148863480,14010,14010,14010,14010,0
|
||||
20241120,152000,148863480,14010,14010,14010,14010,0
|
||||
20241120,151900,148863480,14010,14010,14010,14010,0
|
||||
20241120,151800,148863480,14010,14000,14010,14000,71
|
||||
20241120,151700,147868870,14010,14010,14010,14010,0
|
||||
20241120,151600,147868870,14010,14010,14010,14010,0
|
||||
20241120,151500,147868870,14010,14000,14010,14000,5
|
||||
20241120,151400,147798860,14010,14010,14010,14010,0
|
||||
20241120,151300,147798860,14010,14010,14010,14010,0
|
||||
20241120,151200,147798860,14010,14010,14010,14010,0
|
||||
20241120,151100,147798860,14010,14010,14010,14010,0
|
||||
20241120,151000,147798860,14010,14010,14010,14010,1
|
||||
20241120,150900,147784850,13990,14010,14010,13990,523
|
||||
20241120,150800,140457820,14030,14030,14030,14030,1
|
||||
20241120,150700,140443790,14010,14010,14010,14010,56
|
||||
20241120,150600,139659230,14010,14010,14010,14010,0
|
||||
20241120,150500,139659230,14010,14010,14010,14010,0
|
||||
20241120,150400,139659230,14010,13960,14010,13960,3
|
||||
20241120,150300,139617300,13950,13950,13950,13950,0
|
||||
20241120,150200,139617300,13950,13950,13950,13950,2
|
||||
20241120,150100,139589400,13980,14010,14010,13980,105
|
||||
20241120,150000,138119880,14010,14000,14010,14000,11
|
||||
20241120,145900,137965860,14000,14010,14010,14000,71
|
||||
20241120,145800,136971780,14010,14020,14020,14010,6
|
||||
20241120,145700,136887680,14030,14030,14030,14030,3
|
||||
20241120,145600,136845590,14030,14030,14030,14030,0
|
||||
20241120,145500,136845590,14030,14030,14030,14030,3
|
||||
20241120,145400,136803500,14030,14030,14030,14030,0
|
||||
20241120,145300,136803500,14030,14030,14030,14030,1
|
||||
20241120,145200,136789470,14030,14030,14030,14030,0
|
||||
20241120,145100,136789470,14030,14030,14030,14030,0
|
||||
20241120,145000,136789470,14030,14030,14030,14030,1
|
||||
20241120,144900,136775440,14020,14020,14020,14020,22
|
||||
20241120,144800,136467000,14020,14020,14020,14020,0
|
||||
20241120,144700,136467000,14020,14020,14020,14020,0
|
||||
20241120,144600,136467000,14020,14020,14020,14020,0
|
||||
20241120,144500,136467000,14020,14020,14020,14020,2
|
||||
20241120,144400,136438960,14020,14030,14030,14020,7
|
||||
20241120,144300,136340760,14040,14040,14040,14040,2
|
||||
20241120,144200,136312680,14040,14040,14040,14040,1
|
||||
20241120,144100,136298640,14020,14020,14020,14020,2
|
||||
20241120,144000,136270600,14030,14030,14030,14030,0
|
||||
20241120,143900,136270600,14030,14030,14030,14030,16
|
||||
20241120,143800,136046120,14040,14040,14040,14040,0
|
||||
20241120,143700,136046120,14040,14040,14040,14040,3
|
||||
20241120,143600,136004000,14040,14040,14040,14040,0
|
||||
20241120,143500,136004000,14040,14040,14040,14040,0
|
||||
20241120,143400,136004000,14040,14040,14040,14040,0
|
||||
20241120,143300,136004000,14040,14040,14040,14040,0
|
||||
20241120,143200,136004000,14040,14040,14040,14040,0
|
||||
20241120,143100,136004000,14040,14040,14040,14040,0
|
||||
20241120,143000,136004000,14040,14040,14040,14040,0
|
||||
20241120,142900,136004000,14040,14040,14040,14040,91
|
||||
20241120,142800,134726360,14050,14050,14050,14050,0
|
||||
20241120,142700,134726360,14050,14040,14050,14040,10
|
||||
20241120,142600,134585870,14040,14040,14040,14040,0
|
||||
20241120,142500,134585870,14040,14040,14040,14040,0
|
||||
20241120,142400,134585870,14040,14040,14040,14040,0
|
||||
20241120,142300,134585870,14040,14040,14040,14040,0
|
||||
20241120,142200,134585870,14040,14040,14040,14040,0
|
||||
20241120,142100,134585870,14040,14040,14040,14040,5
|
||||
20241120,142000,134515670,14040,14040,14040,14040,1
|
||||
20241120,141900,134501630,14040,14040,14040,14040,2
|
||||
20241120,141800,134473550,14040,14040,14040,14040,0
|
||||
20241120,141700,134473550,14040,14040,14040,14040,0
|
||||
20241120,141600,134473550,14040,14040,14040,14040,2
|
||||
20241120,141500,134445470,14050,14050,14050,14050,1
|
||||
20241120,141400,134431420,14040,14040,14040,14040,0
|
||||
20241120,141300,134431420,14040,14040,14040,14040,0
|
||||
20241120,141200,134431420,14040,14040,14040,14040,7
|
||||
20241120,141100,134333140,14050,14050,14050,14050,0
|
||||
20241120,141000,134333140,14050,14050,14050,14050,0
|
||||
20241120,140900,134333140,14050,14050,14050,14050,0
|
||||
20241120,140800,134333140,14050,14050,14050,14050,3
|
||||
20241120,140700,134290990,14050,14050,14050,14050,0
|
||||
20241120,140600,134290990,14050,14050,14050,14050,3
|
||||
20241120,140500,134248840,14050,14050,14050,14050,2
|
||||
20241120,140400,134220740,14050,14050,14050,14050,47
|
||||
20241120,140300,133560390,14050,14050,14050,14050,0
|
||||
20241120,140200,133560390,14050,14050,14050,14050,3
|
||||
20241120,140100,133518240,14050,14050,14050,14050,0
|
||||
20241120,140000,133518240,14050,14050,14050,14050,3
|
||||
20241120,135900,133476090,14050,14050,14050,14050,0
|
||||
20241120,135800,133476090,14050,14050,14050,14050,2
|
||||
20241120,135700,133447990,14050,14050,14050,14050,0
|
||||
20241120,135600,133447990,14050,14050,14050,14050,8
|
||||
20241120,135500,133335590,14050,14050,14050,14050,1
|
||||
20241120,135400,133321540,14030,14030,14030,14030,0
|
||||
20241120,135300,133321540,14030,14030,14030,14030,0
|
||||
20241120,135200,133321540,14030,14030,14030,14030,0
|
||||
20241120,135100,133321540,14030,14040,14040,14030,20
|
||||
20241120,135000,133040840,14050,14050,14050,14050,3
|
||||
20241120,134900,132998690,14050,14050,14050,14050,0
|
||||
20241120,134800,132998690,14050,14050,14050,14050,3
|
||||
20241120,134700,132956540,14050,14050,14050,14050,0
|
||||
20241120,134600,132956540,14050,14050,14050,14050,1
|
||||
20241120,134500,132942490,14050,14050,14050,14050,0
|
||||
20241120,134400,132942490,14050,14050,14050,14050,56
|
||||
20241120,134300,132155690,14050,14050,14050,14050,1
|
||||
20241120,134200,132141640,14040,14040,14040,14040,2
|
||||
20241120,134100,132113560,14040,14040,14040,14040,100
|
||||
20241120,134000,130709560,14030,14040,14040,14030,21
|
||||
20241120,133900,130414910,14040,14040,14040,14040,1
|
||||
20241120,133800,130400870,14030,14030,14030,14030,0
|
||||
20241120,133700,130400870,14030,14030,14030,14030,0
|
||||
20241120,133600,130400870,14030,14030,14030,14030,0
|
||||
20241120,133500,130400870,14030,14030,14030,14030,0
|
||||
20241120,133400,130400870,14030,14030,14030,14030,0
|
||||
20241120,133300,130400870,14030,14030,14030,14030,0
|
||||
20241120,133200,130400870,14030,14030,14030,14030,0
|
||||
20241120,133100,130400870,14030,14030,14030,14030,0
|
||||
20241120,133000,130400870,14030,14030,14030,14030,0
|
||||
20241120,132900,130400870,14030,14030,14030,14030,0
|
||||
20241120,132800,130400870,14030,14040,14040,14030,4
|
||||
20241120,132700,130344730,14040,14040,14040,14040,0
|
||||
20241120,132600,130344730,14040,14040,14040,14040,8
|
||||
20241120,132500,130232410,14040,14040,14040,14040,40
|
||||
20241120,132400,129670810,14010,14010,14010,14010,0
|
||||
20241120,132300,129670810,14010,14010,14010,14010,0
|
||||
20241120,132200,129670810,14010,14010,14010,14010,0
|
||||
20241120,132100,129670810,14010,14010,14010,14010,0
|
||||
20241120,132000,129670810,14010,14010,14010,14010,1
|
||||
20241120,131900,129656800,14040,14040,14040,14040,3
|
||||
20241120,131800,129614680,14040,14040,14040,14040,0
|
||||
20241120,131700,129614680,14040,14040,14040,14040,2
|
||||
20241120,131600,129586600,14040,14040,14040,14040,0
|
||||
20241120,131500,129586600,14040,14040,14040,14040,3
|
||||
20241120,131400,129544480,14040,14040,14040,14040,0
|
||||
20241120,131300,129544480,14040,14040,14040,14040,3
|
||||
20241120,131200,129502360,14040,14040,14040,14040,8
|
||||
20241120,131100,129390040,14040,14040,14040,14040,2
|
||||
20241120,131000,129361960,14040,14040,14040,14040,0
|
||||
20241120,130900,129361960,14040,14040,14040,14040,3
|
||||
20241120,130800,129319840,14040,14040,14040,14040,0
|
||||
20241120,130700,129319840,14040,14040,14040,14040,3
|
||||
20241120,130600,129277720,14040,14040,14040,14040,0
|
||||
20241120,130500,129277720,14040,14040,14040,14040,0
|
||||
20241120,130400,129277720,14040,14040,14040,14040,1
|
||||
20241120,130300,129263680,14030,14030,14030,14030,0
|
||||
20241120,130200,129263680,14030,14030,14030,14030,0
|
||||
20241120,130100,129263680,14030,14040,14040,14030,8
|
||||
20241120,130000,129151410,14040,14040,14040,14040,0
|
||||
20241120,125900,129151410,14040,14040,14040,14040,2
|
||||
20241120,125800,129123330,14040,14040,14040,14040,0
|
||||
20241120,125700,129123330,14040,14040,14040,14040,3
|
||||
20241120,125600,129081210,14040,14040,14040,14040,0
|
||||
20241120,125500,129081210,14040,14040,14040,14040,3
|
||||
20241120,125400,129039090,14040,14040,14040,14040,0
|
||||
20241120,125300,129039090,14040,14040,14040,14040,3
|
||||
20241120,125200,128996970,14040,14040,14040,14040,1
|
||||
20241120,125100,128982930,14030,14030,14030,14030,2
|
||||
20241120,125000,128954870,14030,14030,14030,14030,0
|
||||
20241120,124900,128954870,14030,14030,14030,14030,0
|
||||
20241120,124800,128954870,14030,14030,14030,14030,1
|
||||
20241120,124700,128940840,14030,14000,14030,14000,2
|
||||
20241120,124600,128912810,14000,14010,14010,14000,69
|
||||
20241120,124500,127946180,14040,14040,14040,14040,6
|
||||
20241120,124400,127861940,14040,14040,14040,14040,1
|
||||
20241120,124300,127847900,14010,14010,14010,14010,0
|
||||
20241120,124200,127847900,14010,14010,14010,14010,0
|
||||
20241120,124100,127847900,14010,14010,14010,14010,0
|
||||
20241120,124000,127847900,14010,14010,14010,14010,0
|
||||
20241120,123900,127847900,14010,14010,14010,14010,0
|
||||
20241120,123800,127847900,14010,14030,14030,14010,71
|
||||
20241120,123700,126853080,14030,14030,14030,14030,4
|
||||
20241120,123600,126796960,14030,14030,14030,14030,0
|
||||
20241120,123500,126796960,14030,14030,14030,14030,3
|
||||
20241120,123400,126754870,14030,14030,14030,14030,0
|
||||
20241120,123300,126754870,14030,14040,14040,14030,27
|
||||
20241120,123200,126376030,14040,14040,14040,14040,0
|
||||
20241120,123100,126376030,14040,14040,14040,14040,3
|
||||
20241120,123000,126333910,14040,14040,14040,14040,0
|
||||
20241120,122900,126333910,14040,14040,14040,14040,0
|
||||
20241120,122800,126333910,14040,14040,14040,14040,2
|
||||
20241120,122700,126305830,14040,14040,14040,14040,0
|
||||
20241120,122600,126305830,14040,14040,14040,14040,3
|
||||
20241120,122500,126263710,14040,14040,14040,14040,0
|
||||
20241120,122400,126263710,14040,14040,14040,14040,3
|
||||
20241120,122300,126221590,14040,14040,14040,14040,0
|
||||
20241120,122200,126221590,14040,14040,14040,14040,2
|
||||
20241120,122100,126193510,14040,14040,14040,14040,0
|
||||
20241120,122000,126193510,14040,14040,14040,14040,3
|
||||
20241120,121900,126151390,14040,14040,14040,14040,0
|
||||
20241120,121800,126151390,14040,14040,14040,14040,3
|
||||
20241120,121700,126109270,14040,14040,14040,14040,0
|
||||
20241120,121600,126109270,14040,14040,14040,14040,0
|
||||
20241120,121500,126109270,14040,14040,14040,14040,0
|
||||
20241120,121400,126109270,14040,14040,14040,14040,8
|
||||
20241120,121300,125996950,14030,14030,14030,14030,0
|
||||
20241120,121200,125996950,14030,14030,14030,14030,0
|
||||
20241120,121100,125996950,14030,14030,14030,14030,0
|
||||
20241120,121000,125996950,14030,14030,14030,14030,0
|
||||
20241120,120900,125996950,14030,14030,14030,14030,0
|
||||
20241120,120800,125996950,14030,14030,14030,14030,0
|
||||
20241120,120700,125996950,14030,14030,14030,14030,0
|
||||
20241120,120600,125996950,14030,14030,14030,14030,6
|
||||
20241120,120500,125912770,14030,14030,14030,14030,0
|
||||
20241120,120400,125912770,14030,14030,14030,14030,2
|
||||
20241120,120300,125884710,14030,14030,14030,14030,0
|
||||
20241120,120200,125884710,14030,14030,14030,14030,2
|
||||
20241120,120100,125856650,14030,14030,14030,14030,1
|
||||
20241120,120000,125842620,14010,14030,14030,14010,5
|
||||
20241120,115900,125772510,14040,14040,14040,14040,0
|
||||
20241120,115800,125772510,14040,14040,14040,14040,2
|
||||
20241120,115700,125744430,14040,14040,14040,14040,0
|
||||
20241120,115600,125744430,14040,14040,14040,14040,3
|
||||
20241120,115500,125702310,14040,14040,14040,14040,0
|
||||
20241120,115400,125702310,14040,14040,14040,14040,3
|
||||
20241120,115300,125660190,14040,14040,14040,14040,0
|
||||
20241120,115200,125660190,14040,14040,14040,14040,2
|
||||
20241120,115100,125632110,14040,14040,14040,14040,0
|
||||
20241120,115000,125632110,14040,14040,14040,14040,3
|
||||
20241120,114900,125589990,14040,14040,14040,14040,0
|
||||
20241120,114800,125589990,14040,14040,14040,14040,3
|
||||
20241120,114700,125547870,14040,14040,14040,14040,2
|
||||
20241120,114600,125519790,14040,14040,14040,14040,2
|
||||
20241120,114500,125491710,14040,14040,14040,14040,0
|
||||
20241120,114400,125491710,14040,14040,14040,14040,3
|
||||
20241120,114300,125449590,14040,14040,14040,14040,0
|
||||
20241120,114200,125449590,14040,14040,14040,14040,2
|
||||
20241120,114100,125421510,14040,14040,14040,14040,1
|
||||
20241120,114000,125407470,14040,14040,14040,14040,0
|
||||
20241120,113900,125407470,14040,14040,14040,14040,10
|
||||
20241120,113800,125267070,14010,14010,14010,14010,8
|
||||
20241120,113700,125154990,14010,14010,14010,14010,84
|
||||
20241120,113600,123978150,13990,13990,13990,13990,0
|
||||
20241120,113500,123978150,13990,13990,13990,13990,0
|
||||
20241120,113400,123978150,13990,13990,13990,13990,0
|
||||
20241120,113300,123978150,13990,13990,13990,13990,0
|
||||
20241120,113200,123978150,13990,13990,13990,13990,0
|
||||
20241120,113100,123978150,13990,13990,13990,13990,0
|
||||
20241120,113000,123978150,13990,13990,13990,13990,0
|
||||
20241120,112900,123978150,13990,13990,13990,13990,0
|
||||
20241120,112800,123978150,13990,13990,13990,13990,0
|
||||
20241120,112700,123978150,13990,13990,13990,13990,0
|
||||
20241120,112600,123978150,13990,13990,13990,13990,0
|
||||
20241120,112500,123978150,13990,13990,13990,13990,0
|
||||
20241120,112400,123978150,13990,13990,13990,13990,0
|
||||
20241120,112300,123978150,13990,13990,13990,13990,0
|
||||
20241120,112200,123978150,13990,13990,13990,13990,0
|
||||
20241120,112100,123978150,13990,13990,13990,13990,0
|
||||
20241120,112000,123978150,13990,13990,13990,13990,0
|
||||
20241120,111900,123978150,13990,13990,13990,13990,0
|
||||
20241120,111800,123978150,13990,13990,13990,13990,0
|
||||
20241120,111700,123978150,13990,13990,13990,13990,0
|
||||
20241120,111600,123978150,13990,13990,13990,13990,0
|
||||
20241120,111500,123978150,13990,13990,13990,13990,0
|
||||
20241120,111400,123978150,13990,13990,13990,13990,0
|
||||
20241120,111300,123978150,13990,13990,13990,13990,0
|
||||
20241120,111200,123978150,13990,13990,13990,13990,0
|
||||
20241120,111100,123978150,13990,13990,13990,13990,0
|
||||
20241120,111000,123978150,13990,13990,13990,13990,0
|
||||
20241120,110900,123978150,13990,13990,13990,13990,0
|
||||
20241120,110800,123978150,13990,13990,13990,13990,2
|
||||
20241120,110700,123950170,13990,13990,13990,13990,0
|
||||
20241120,110600,123950170,13990,13990,13990,13990,20
|
||||
20241120,110500,123670370,14010,13990,14010,13990,112
|
||||
20241120,110400,122103470,13990,13990,13990,13990,0
|
||||
20241120,110300,122103470,13990,13990,13990,13990,0
|
||||
20241120,110200,122103470,13990,13990,13990,13990,0
|
||||
20241120,110100,122103470,13990,13990,13990,13990,2
|
||||
20241120,110000,122075490,13990,13990,13990,13990,0
|
||||
20241120,105900,122075490,13990,13990,13990,13990,0
|
||||
20241120,105800,122075490,13990,13990,13990,13990,0
|
||||
20241120,105700,122075490,13990,13990,13990,13990,1
|
||||
20241120,105600,122061500,14010,14010,14010,14010,0
|
||||
20241120,105500,122061500,14010,14010,14010,14010,0
|
||||
20241120,105400,122061500,14010,14010,14010,14010,0
|
||||
20241120,105300,122061500,14010,14010,14010,14010,0
|
||||
20241120,105200,122061500,14010,14010,14010,14010,10
|
||||
20241120,105100,121921400,13990,13990,13990,13990,1
|
||||
20241120,105000,121907410,13990,13990,13990,13990,1
|
||||
20241120,104900,121893420,14000,14000,14000,14000,3
|
||||
20241120,104800,121851420,14000,14000,14000,14000,1
|
||||
20241120,104700,121837420,14000,14000,14000,14000,1
|
||||
20241120,104600,121823420,13960,13960,13960,13960,0
|
||||
20241120,104500,121823420,13960,14000,14000,13960,25
|
||||
20241120,104400,121473910,14000,14000,14000,14000,0
|
||||
20241120,104300,121473910,14000,14000,14000,14000,1
|
||||
20241120,104200,121459910,14000,14000,14000,14000,7
|
||||
20241120,104100,121361910,14000,14000,14000,14000,0
|
||||
20241120,104000,121361910,14000,14000,14000,14000,2
|
||||
20241120,103900,121333910,14000,14000,14000,14000,1
|
||||
20241120,103800,121319910,14000,14000,14000,14000,145
|
||||
20241120,103700,119289910,14000,14000,14000,14000,3
|
||||
20241120,103600,119247910,14000,14000,14000,14000,78
|
||||
20241120,103500,118155910,13950,13950,13950,13950,10
|
||||
20241120,103400,118016410,13940,13940,13940,13940,10
|
||||
20241120,103300,117877010,13900,13900,13900,13900,5
|
||||
20241120,103200,117807510,13900,13900,13900,13900,0
|
||||
20241120,103100,117807510,13900,13900,13900,13900,0
|
||||
20241120,103000,117807510,13900,13880,13900,13880,34
|
||||
20241120,102900,117334970,13870,13880,13880,13870,44
|
||||
20241120,102800,116724630,13870,13870,13870,13870,0
|
||||
20241120,102700,116724630,13870,13870,13870,13870,2
|
||||
20241120,102600,116696890,13870,13870,13870,13870,0
|
||||
20241120,102500,116696890,13870,13870,13870,13870,0
|
||||
20241120,102400,116696890,13870,13870,13870,13870,2
|
||||
20241120,102300,116669150,13870,13880,13880,13870,6
|
||||
20241120,102200,116585900,13870,13870,13870,13870,2
|
||||
20241120,102100,116558160,13840,13840,13840,13840,0
|
||||
20241120,102000,116558160,13840,13840,13840,13840,10
|
||||
20241120,101900,116419760,13890,13890,13890,13890,1
|
||||
20241120,101800,116405870,13840,13840,13840,13840,0
|
||||
20241120,101700,116405870,13840,13840,13840,13840,0
|
||||
20241120,101600,116405870,13840,13900,13900,13840,4
|
||||
20241120,101500,116350390,13900,13900,13900,13900,0
|
||||
20241120,101400,116350390,13900,13810,13900,13810,22
|
||||
20241120,101300,116045760,13800,13800,13800,13800,0
|
||||
20241120,101200,116045760,13800,13800,13800,13800,55
|
||||
20241120,101100,115286760,13790,13790,13790,13770,519
|
||||
20241120,101000,108129950,13800,13800,13800,13800,10
|
||||
20241120,100900,107991950,13800,13800,13800,13800,5
|
||||
20241120,100800,107922950,13800,13800,13800,13800,3
|
||||
20241120,100700,107881550,13800,13800,13800,13800,0
|
||||
20241120,100600,107881550,13800,13800,13800,13800,0
|
||||
20241120,100500,107881550,13800,13780,13800,13780,357
|
||||
20241120,100400,102958870,13740,13740,13740,13740,0
|
||||
20241120,100300,102958870,13740,13800,13800,13740,188
|
||||
20241120,100200,100375630,13800,13800,13800,13750,742
|
||||
20241120,100100,90167890,13800,13800,13800,13800,0
|
||||
20241120,100000,90167890,13800,13800,13800,13800,0
|
||||
20241120,095900,90167890,13800,13800,13800,13800,4
|
||||
20241120,095800,90112690,13800,13800,13800,13800,0
|
||||
20241120,095700,90112690,13800,13800,13800,13750,395
|
||||
20241120,095600,84669040,13810,13810,13810,13810,0
|
||||
20241120,095500,84669040,13810,13820,13820,13810,4
|
||||
20241120,095400,84613790,13790,13790,13790,13790,81
|
||||
20241120,095300,83496800,13820,13810,13820,13810,286
|
||||
20241120,095200,79546560,13810,13810,13810,13810,66
|
||||
20241120,095100,78635100,13810,13810,13810,13790,74
|
||||
20241120,095000,77613680,13870,13850,13880,13820,686
|
||||
20241120,094900,68114010,13850,13860,13860,13850,604
|
||||
20241120,094800,59742870,13860,13860,13860,13860,71
|
||||
20241120,094700,58758810,13860,13880,13890,13860,51
|
||||
20241120,094600,58050460,13880,13870,13880,13870,13
|
||||
20241120,094500,57870110,13890,13880,13890,13880,103
|
||||
20241120,094400,56439470,13890,13890,13890,13880,37
|
||||
20241120,094300,55925790,13890,13890,13890,13890,61
|
||||
20241120,094200,55078500,13850,13850,13850,13850,0
|
||||
20241120,094100,55078500,13850,13880,13880,13850,16
|
||||
20241120,094000,54856600,13880,13900,13900,13880,11
|
||||
20241120,093900,54703900,13900,13900,13900,13900,1
|
||||
20241120,093800,54690000,13860,13860,13910,13850,270
|
||||
20241120,093700,50946170,13860,13880,13890,13860,176
|
||||
20241120,093600,48505000,13880,13910,13910,13880,519
|
||||
20241120,093500,41290900,13900,13920,13920,13900,54
|
||||
20241120,093400,40539900,13980,13920,13980,13920,29
|
||||
20241120,093300,40136110,13950,14030,14030,13950,1417
|
||||
20241120,093200,20315350,14030,14030,14030,14030,0
|
||||
20241120,093100,20315350,14030,14030,14030,14030,9
|
||||
20241120,093000,20189080,14040,14060,14080,14040,43
|
||||
20241120,092900,19584050,14060,14080,14080,14060,3
|
||||
20241120,092800,19541840,14090,14090,14090,14090,0
|
||||
20241120,092700,19541840,14090,14090,14090,14090,0
|
||||
20241120,092600,19541840,14090,14090,14090,14090,0
|
||||
20241120,092500,19541840,14090,14090,14090,14090,0
|
||||
20241120,092400,19541840,14090,14090,14090,14090,1
|
||||
20241120,092300,19527750,14100,14100,14100,14100,0
|
||||
20241120,092200,19527750,14100,14100,14100,14100,1
|
||||
20241120,092100,19513650,14080,14080,14080,14080,0
|
||||
20241120,092000,19513650,14080,14080,14080,14080,0
|
||||
20241120,091900,19513650,14080,14080,14080,14080,0
|
||||
20241120,091800,19513650,14080,14100,14100,14080,5
|
||||
20241120,091700,19443200,14110,14110,14110,14110,0
|
||||
20241120,091600,19443200,14110,14110,14110,14110,1
|
||||
20241120,091500,19429090,14120,14090,14120,14090,455
|
||||
20241120,091400,13015110,14090,14090,14090,14090,0
|
||||
20241120,091300,13015110,14090,14090,14090,14090,40
|
||||
20241120,091200,12451510,14090,14090,14090,14090,0
|
||||
20241120,091100,12451510,14090,14090,14090,14090,13
|
||||
20241120,091000,12268340,14090,14080,14090,14080,75
|
||||
20241120,090900,11211650,14090,14090,14090,14090,1
|
||||
20241120,090800,11197560,14090,14050,14090,14050,135
|
||||
20241120,090700,9296090,14050,14050,14050,14050,79
|
||||
20241120,090600,8186140,14050,14050,14050,14050,0
|
||||
20241120,090500,8186140,14050,14010,14050,14010,22
|
||||
20241120,090400,7877080,14010,14010,14010,14010,1
|
||||
20241120,090300,7863070,14050,14050,14050,14050,0
|
||||
20241120,090200,7863070,14050,14010,14050,14010,303
|
||||
20241120,090100,3616600,14090,14100,14100,14090,94
|
||||
20241120,090000,2291240,14100,14150,14190,14100,162
|
||||
|
Reference in New Issue
Block a user