Update 2024-11-20 2713 candle_min
This commit is contained in:
652
079950/min/candle-20241120.csv
Normal file
652
079950/min/candle-20241120.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195000,6033648353,735,735,735,735,45893
|
||||
20241120,194900,6033648353,735,735,735,735,0
|
||||
20241120,194800,6033648353,735,735,735,735,0
|
||||
20241120,194700,6033648353,735,735,735,735,0
|
||||
20241120,194600,6033648353,735,735,735,735,0
|
||||
20241120,194500,6033648353,735,735,735,735,0
|
||||
20241120,194400,6033648353,735,735,735,735,0
|
||||
20241120,194300,6033648353,735,735,735,735,0
|
||||
20241120,194200,6033648353,735,735,735,735,0
|
||||
20241120,194100,6033648353,735,735,735,735,0
|
||||
20241120,194000,6033648353,735,735,735,735,0
|
||||
20241120,193900,6033648353,735,735,735,735,0
|
||||
20241120,193800,6033648353,735,735,735,735,0
|
||||
20241120,193700,6033648353,735,735,735,735,0
|
||||
20241120,193600,6033648353,735,735,735,735,0
|
||||
20241120,193500,6033648353,735,735,735,735,0
|
||||
20241120,193400,6033648353,735,735,735,735,0
|
||||
20241120,193300,6033648353,735,735,735,735,0
|
||||
20241120,193200,6033648353,735,735,735,735,0
|
||||
20241120,193100,6033648353,735,735,735,735,0
|
||||
20241120,193000,6033648353,735,735,735,735,0
|
||||
20241120,192900,6033648353,735,735,735,735,0
|
||||
20241120,192800,6033648353,735,735,735,735,0
|
||||
20241120,192700,6033648353,735,735,735,735,0
|
||||
20241120,192600,6033648353,735,735,735,735,0
|
||||
20241120,192500,6033648353,735,735,735,735,0
|
||||
20241120,192400,6033648353,735,735,735,735,0
|
||||
20241120,192300,6033648353,735,735,735,735,0
|
||||
20241120,192200,6033648353,735,735,735,735,0
|
||||
20241120,192100,6033648353,735,735,735,735,0
|
||||
20241120,192000,6033648353,735,735,735,735,45893
|
||||
20241120,191900,6033648353,735,735,735,735,0
|
||||
20241120,191800,6033648353,735,735,735,735,0
|
||||
20241120,191700,6033648353,735,735,735,735,0
|
||||
20241120,191600,6033648353,735,735,735,735,0
|
||||
20241120,191500,6033648353,735,735,735,735,0
|
||||
20241120,191400,6033648353,735,735,735,735,0
|
||||
20241120,191300,6033648353,735,735,735,735,0
|
||||
20241120,191200,6033648353,735,735,735,735,0
|
||||
20241120,191100,6033648353,735,735,735,735,0
|
||||
20241120,191000,6033648353,735,735,735,735,0
|
||||
20241120,190900,6033648353,735,735,735,735,0
|
||||
20241120,190800,6033648353,735,735,735,735,0
|
||||
20241120,190700,6033648353,735,735,735,735,0
|
||||
20241120,190600,6033648353,735,735,735,735,0
|
||||
20241120,190500,6033648353,735,735,735,735,0
|
||||
20241120,190400,6033648353,735,735,735,735,0
|
||||
20241120,190300,6033648353,735,735,735,735,0
|
||||
20241120,190200,6033648353,735,735,735,735,0
|
||||
20241120,190100,6033648353,735,735,735,735,0
|
||||
20241120,190000,6033648353,735,735,735,735,0
|
||||
20241120,185900,6033648353,735,735,735,735,0
|
||||
20241120,185800,6033648353,735,735,735,735,0
|
||||
20241120,185700,6033648353,735,735,735,735,0
|
||||
20241120,185600,6033648353,735,735,735,735,0
|
||||
20241120,185500,6033648353,735,735,735,735,0
|
||||
20241120,185400,6033648353,735,735,735,735,0
|
||||
20241120,185300,6033648353,735,735,735,735,0
|
||||
20241120,185200,6033648353,735,735,735,735,0
|
||||
20241120,185100,6033648353,735,735,735,735,0
|
||||
20241120,185000,6033648353,735,735,735,735,45893
|
||||
20241120,184900,6033648353,735,735,735,735,0
|
||||
20241120,184800,6033648353,735,735,735,735,0
|
||||
20241120,184700,6033648353,735,735,735,735,0
|
||||
20241120,184600,6033648353,735,735,735,735,0
|
||||
20241120,184500,6033648353,735,735,735,735,0
|
||||
20241120,184400,6033648353,735,735,735,735,0
|
||||
20241120,184300,6033648353,735,735,735,735,0
|
||||
20241120,184200,6033648353,735,735,735,735,0
|
||||
20241120,184100,6033648353,735,735,735,735,0
|
||||
20241120,184000,6033648353,735,735,735,735,0
|
||||
20241120,183900,6033648353,735,735,735,735,0
|
||||
20241120,183800,6033648353,735,735,735,735,0
|
||||
20241120,183700,6033648353,735,735,735,735,0
|
||||
20241120,183600,6033648353,735,735,735,735,0
|
||||
20241120,183500,6033648353,735,735,735,735,0
|
||||
20241120,183400,6033648353,735,735,735,735,0
|
||||
20241120,183300,6033648353,735,735,735,735,0
|
||||
20241120,183200,6033648353,735,735,735,735,0
|
||||
20241120,183100,6033648353,735,735,735,735,0
|
||||
20241120,183000,6033648353,735,735,735,735,0
|
||||
20241120,182900,6033648353,735,735,735,735,0
|
||||
20241120,182800,6033648353,735,735,735,735,0
|
||||
20241120,182700,6033648353,735,735,735,735,0
|
||||
20241120,182600,6033648353,735,735,735,735,0
|
||||
20241120,182500,6033648353,735,735,735,735,0
|
||||
20241120,182400,6033648353,735,735,735,735,0
|
||||
20241120,182300,6033648353,735,735,735,735,0
|
||||
20241120,182200,6033648353,735,735,735,735,0
|
||||
20241120,182100,6033648353,735,735,735,735,0
|
||||
20241120,182000,6033648353,735,735,735,735,45893
|
||||
20241120,181900,6033648353,735,735,735,735,0
|
||||
20241120,181800,6033648353,735,735,735,735,0
|
||||
20241120,181700,6033648353,735,735,735,735,0
|
||||
20241120,181600,6033648353,735,735,735,735,0
|
||||
20241120,181500,6033648353,735,735,735,735,0
|
||||
20241120,181400,6033648353,735,735,735,735,0
|
||||
20241120,181300,6033648353,735,735,735,735,0
|
||||
20241120,181200,6033648353,735,735,735,735,0
|
||||
20241120,181100,6033648353,735,735,735,735,0
|
||||
20241120,181000,6033648353,735,735,735,735,0
|
||||
20241120,180900,6033648353,735,735,735,735,0
|
||||
20241120,180800,6033648353,735,735,735,735,0
|
||||
20241120,180700,6033648353,735,735,735,735,0
|
||||
20241120,180600,6033648353,735,735,735,735,0
|
||||
20241120,180500,6033648353,735,735,735,735,0
|
||||
20241120,180400,6033648353,735,735,735,735,0
|
||||
20241120,180300,6033648353,735,735,735,735,0
|
||||
20241120,180200,6033648353,735,735,735,735,0
|
||||
20241120,180100,6033648353,735,735,735,735,0
|
||||
20241120,180000,6033648353,735,735,735,735,0
|
||||
20241120,175900,6033648353,735,735,735,735,0
|
||||
20241120,175800,6033648353,735,735,735,735,0
|
||||
20241120,175700,6033648353,735,735,735,735,0
|
||||
20241120,175600,6033648353,735,735,735,735,0
|
||||
20241120,175500,6033648353,735,735,735,735,0
|
||||
20241120,175400,6033648353,735,735,735,735,0
|
||||
20241120,175300,6033648353,735,735,735,735,0
|
||||
20241120,175200,6033648353,735,735,735,735,0
|
||||
20241120,175100,6033648353,735,735,735,735,0
|
||||
20241120,175000,6033648353,735,735,735,735,45893
|
||||
20241120,174900,6033648353,735,735,735,735,0
|
||||
20241120,174800,6033648353,735,735,735,735,0
|
||||
20241120,174700,6033648353,735,735,735,735,0
|
||||
20241120,174600,6033648353,735,735,735,735,0
|
||||
20241120,174500,6033648353,735,735,735,735,0
|
||||
20241120,174400,6033648353,735,735,735,735,0
|
||||
20241120,174300,6033648353,735,735,735,735,0
|
||||
20241120,174200,6033648353,735,735,735,735,0
|
||||
20241120,174100,6033648353,735,735,735,735,0
|
||||
20241120,174000,6033648353,735,735,735,735,0
|
||||
20241120,173900,6033648353,735,735,735,735,0
|
||||
20241120,173800,6033648353,735,735,735,735,0
|
||||
20241120,173700,6033648353,735,735,735,735,0
|
||||
20241120,173600,6033648353,735,735,735,735,0
|
||||
20241120,173500,6033648353,735,735,735,735,0
|
||||
20241120,173400,6033648353,735,735,735,735,0
|
||||
20241120,173300,6033648353,735,735,735,735,0
|
||||
20241120,173200,6033648353,735,735,735,735,0
|
||||
20241120,173100,6033648353,735,735,735,735,0
|
||||
20241120,173000,6033648353,735,735,735,735,0
|
||||
20241120,172900,6033648353,735,735,735,735,0
|
||||
20241120,172800,6033648353,735,735,735,735,0
|
||||
20241120,172700,6033648353,735,735,735,735,0
|
||||
20241120,172600,6033648353,735,735,735,735,0
|
||||
20241120,172500,6033648353,735,735,735,735,0
|
||||
20241120,172400,6033648353,735,735,735,735,0
|
||||
20241120,172300,6033648353,735,735,735,735,0
|
||||
20241120,172200,6033648353,735,735,735,735,0
|
||||
20241120,172100,6033648353,735,735,735,735,0
|
||||
20241120,172000,6033648353,735,735,735,735,45893
|
||||
20241120,171900,6033648353,735,735,735,735,0
|
||||
20241120,171800,6033648353,735,735,735,735,0
|
||||
20241120,171700,6033648353,735,735,735,735,0
|
||||
20241120,171600,6033648353,735,735,735,735,0
|
||||
20241120,171500,6033648353,735,735,735,735,0
|
||||
20241120,171400,6033648353,735,735,735,735,0
|
||||
20241120,171300,6033648353,735,735,735,735,0
|
||||
20241120,171200,6033648353,735,735,735,735,0
|
||||
20241120,171100,6033648353,735,735,735,735,0
|
||||
20241120,171000,6033648353,735,735,735,735,0
|
||||
20241120,170900,6033648353,735,735,735,735,0
|
||||
20241120,170800,6033648353,735,735,735,735,0
|
||||
20241120,170700,6033648353,735,735,735,735,0
|
||||
20241120,170600,6033648353,735,735,735,735,0
|
||||
20241120,170500,6033648353,735,735,735,735,0
|
||||
20241120,170400,6033648353,735,735,735,735,0
|
||||
20241120,170300,6033648353,735,735,735,735,0
|
||||
20241120,170200,6033648353,735,735,735,735,0
|
||||
20241120,170100,6033648353,735,735,735,735,0
|
||||
20241120,170000,6033648353,735,735,735,735,0
|
||||
20241120,165900,6033648353,735,735,735,735,0
|
||||
20241120,165800,6033648353,735,735,735,735,0
|
||||
20241120,165700,6033648353,735,735,735,735,0
|
||||
20241120,165600,6033648353,735,735,735,735,0
|
||||
20241120,165500,6033648353,735,735,735,735,0
|
||||
20241120,165400,6033648353,735,735,735,735,0
|
||||
20241120,165300,6033648353,735,735,735,735,0
|
||||
20241120,165200,6033648353,735,735,735,735,0
|
||||
20241120,165100,6033648353,735,735,735,735,0
|
||||
20241120,165000,6033648353,735,735,735,735,45893
|
||||
20241120,164900,6033648353,735,735,735,735,0
|
||||
20241120,164800,6033648353,735,735,735,735,0
|
||||
20241120,164700,6033648353,735,735,735,735,0
|
||||
20241120,164600,6033648353,735,735,735,735,0
|
||||
20241120,164500,6033648353,735,735,735,735,0
|
||||
20241120,164400,6033648353,735,735,735,735,0
|
||||
20241120,164300,6033648353,735,735,735,735,0
|
||||
20241120,164200,6033648353,735,735,735,735,0
|
||||
20241120,164100,6033648353,735,735,735,735,0
|
||||
20241120,164000,6033648353,735,735,735,735,0
|
||||
20241120,163900,6033648353,735,735,735,735,0
|
||||
20241120,163800,6033648353,735,735,735,735,0
|
||||
20241120,163700,6033648353,735,735,735,735,0
|
||||
20241120,163600,6033648353,735,735,735,735,0
|
||||
20241120,163500,6033648353,735,735,735,735,0
|
||||
20241120,163400,6033648353,735,735,735,735,0
|
||||
20241120,163300,6033648353,735,735,735,735,0
|
||||
20241120,163200,6033648353,735,735,735,735,0
|
||||
20241120,163100,6033648353,735,735,735,735,0
|
||||
20241120,163000,6033648353,735,735,735,735,0
|
||||
20241120,162900,6033648353,735,735,735,735,0
|
||||
20241120,162800,6033648353,735,735,735,735,0
|
||||
20241120,162700,6033648353,735,735,735,735,0
|
||||
20241120,162600,6033648353,735,735,735,735,0
|
||||
20241120,162500,6033648353,735,735,735,735,0
|
||||
20241120,162400,6033648353,735,735,735,735,0
|
||||
20241120,162300,6033648353,735,735,735,735,0
|
||||
20241120,162200,6033648353,735,735,735,735,0
|
||||
20241120,162100,6033648353,735,735,735,735,0
|
||||
20241120,162000,6033648353,735,735,735,735,45893
|
||||
20241120,161900,6033648353,735,735,735,735,0
|
||||
20241120,161800,6033648353,735,735,735,735,0
|
||||
20241120,161700,6033648353,735,735,735,735,0
|
||||
20241120,161600,6033648353,735,735,735,735,0
|
||||
20241120,161500,6033648353,735,735,735,735,0
|
||||
20241120,161400,6033648353,735,735,735,735,0
|
||||
20241120,161300,6033648353,735,735,735,735,0
|
||||
20241120,161200,6033648353,735,735,735,735,0
|
||||
20241120,161100,6033648353,735,735,735,735,0
|
||||
20241120,161000,6033648353,735,735,735,735,0
|
||||
20241120,160900,6033648353,735,735,735,735,0
|
||||
20241120,160800,6033648353,735,735,735,735,0
|
||||
20241120,160700,6033648353,735,735,735,735,0
|
||||
20241120,160600,6033648353,735,735,735,735,0
|
||||
20241120,160500,6033648353,735,735,735,735,0
|
||||
20241120,160400,6033648353,735,735,735,735,0
|
||||
20241120,160300,6033648353,735,735,735,735,0
|
||||
20241120,160200,6033648353,735,735,735,735,0
|
||||
20241120,160100,6033648353,735,735,735,735,0
|
||||
20241120,160000,6033648353,735,735,735,735,0
|
||||
20241120,155900,6033648353,735,735,735,735,0
|
||||
20241120,155800,6033648353,735,735,735,735,0
|
||||
20241120,155700,6033648353,735,735,735,735,0
|
||||
20241120,155600,6033648353,735,735,735,735,0
|
||||
20241120,155500,6033648353,735,735,735,735,0
|
||||
20241120,155400,6033648353,735,735,735,735,0
|
||||
20241120,155300,6033648353,735,735,735,735,0
|
||||
20241120,155200,6033648353,735,735,735,735,0
|
||||
20241120,155100,6033648353,735,735,735,735,0
|
||||
20241120,155000,6033648353,735,735,735,735,45893
|
||||
20241120,154900,6033648353,735,735,735,735,0
|
||||
20241120,154800,6033648353,735,735,735,735,0
|
||||
20241120,154700,6033648353,735,735,735,735,0
|
||||
20241120,154600,6033648353,735,735,735,735,0
|
||||
20241120,154500,6033648353,735,735,735,735,0
|
||||
20241120,154400,6033648353,735,735,735,735,0
|
||||
20241120,154300,6033648353,735,735,735,735,0
|
||||
20241120,154200,6033648353,735,735,735,735,0
|
||||
20241120,154100,6033648353,735,735,735,735,0
|
||||
20241120,154000,6033648353,735,735,735,735,0
|
||||
20241120,153900,6033648353,735,735,735,735,0
|
||||
20241120,153800,6033648353,735,735,735,735,0
|
||||
20241120,153700,6033648353,735,735,735,735,0
|
||||
20241120,153600,6033648353,735,735,735,735,0
|
||||
20241120,153500,6033648353,735,735,735,735,0
|
||||
20241120,153400,6033648353,735,735,735,735,0
|
||||
20241120,153300,6033648353,735,735,735,735,0
|
||||
20241120,153200,6033648353,735,735,735,735,45893
|
||||
20241120,153100,5999916998,737,737,737,737,0
|
||||
20241120,153000,5999916998,737,737,737,737,0
|
||||
20241120,152900,5999916998,737,737,737,737,0
|
||||
20241120,152800,5999916998,737,737,737,737,0
|
||||
20241120,152700,5999916998,737,737,737,737,0
|
||||
20241120,152600,5999916998,737,737,737,737,0
|
||||
20241120,152500,5999916998,737,737,737,737,0
|
||||
20241120,152400,5999916998,737,737,737,737,0
|
||||
20241120,152300,5999916998,737,737,737,737,0
|
||||
20241120,152200,5999916998,737,737,737,737,0
|
||||
20241120,152100,5999916998,737,737,737,737,0
|
||||
20241120,152000,5999916998,737,737,737,737,0
|
||||
20241120,151900,5999916998,737,746,746,737,13860
|
||||
20241120,151800,5989659614,746,748,749,746,6172
|
||||
20241120,151700,5985044354,749,749,749,749,1237
|
||||
20241120,151600,5984117841,749,748,749,748,2189
|
||||
20241120,151500,5982479498,748,749,749,748,4204
|
||||
20241120,151400,5979332967,749,753,753,749,9263
|
||||
20241120,151300,5972380888,755,756,756,753,419
|
||||
20241120,151200,5972065336,753,756,756,753,1864
|
||||
20241120,151100,5970661032,756,756,756,756,345
|
||||
20241120,151000,5970400212,756,753,756,752,1611
|
||||
20241120,150900,5969184136,756,755,756,751,10812
|
||||
20241120,150800,5961036507,755,761,761,755,4862
|
||||
20241120,150700,5957363111,761,759,761,757,12206
|
||||
20241120,150600,5948113351,759,759,759,759,578
|
||||
20241120,150500,5947674649,759,760,760,759,4146
|
||||
20241120,150400,5944527834,761,761,761,761,1795
|
||||
20241120,150300,5943161839,761,762,762,761,513
|
||||
20241120,150200,5942770968,758,758,762,758,1948
|
||||
20241120,150100,5941292775,759,759,759,758,2730
|
||||
20241120,150000,5939220715,759,761,761,759,3669
|
||||
20241120,145900,5936433556,762,762,762,762,80
|
||||
20241120,145800,5936372596,763,763,763,763,0
|
||||
20241120,145700,5936372596,763,762,763,762,1326
|
||||
20241120,145600,5935362182,763,762,763,762,454
|
||||
20241120,145500,5935016230,759,761,761,759,2000
|
||||
20241120,145400,5933497706,763,763,763,763,1
|
||||
20241120,145300,5933496943,764,760,764,759,1020
|
||||
20241120,145200,5932721989,760,762,762,760,916
|
||||
20241120,145100,5932025133,764,764,764,764,1
|
||||
20241120,145000,5932024369,767,767,767,767,41
|
||||
20241120,144900,5931992922,768,763,768,763,3504
|
||||
20241120,144800,5929313860,761,759,761,759,3361
|
||||
20241120,144700,5926756403,758,758,758,758,30
|
||||
20241120,144600,5926733663,761,761,761,761,1
|
||||
20241120,144500,5926732902,757,760,761,757,635
|
||||
20241120,144400,5926251610,758,757,758,757,6060
|
||||
20241120,144300,5921663677,757,757,758,757,4818
|
||||
20241120,144200,5918016200,758,760,760,758,814
|
||||
20241120,144100,5917399184,758,761,761,758,2
|
||||
20241120,144000,5917397665,761,757,761,755,18075
|
||||
20241120,143900,5903712695,757,757,761,757,2478
|
||||
20241120,143800,5901831500,757,760,760,757,11208
|
||||
20241120,143700,5893347034,758,759,759,758,48
|
||||
20241120,143600,5893310603,759,759,759,759,113
|
||||
20241120,143500,5893224836,759,759,759,757,4582
|
||||
20241120,143400,5889756249,760,759,760,757,116
|
||||
20241120,143300,5889668429,760,760,760,757,2017
|
||||
20241120,143200,5888140101,760,759,760,759,2
|
||||
20241120,143100,5888138582,760,760,760,760,662
|
||||
20241120,143000,5887635462,760,758,763,758,2052
|
||||
20241120,142900,5886073923,761,758,761,757,1352
|
||||
20241120,142800,5885050226,758,757,758,752,5818
|
||||
20241120,142700,5880655318,757,758,758,756,5682
|
||||
20241120,142600,5876354207,757,758,758,757,3431
|
||||
20241120,142500,5873756245,761,761,761,761,6
|
||||
20241120,142400,5873751679,761,761,761,761,0
|
||||
20241120,142300,5873751679,761,759,761,758,3979
|
||||
20241120,142200,5870735585,761,761,761,761,0
|
||||
20241120,142100,5870735585,761,761,761,761,0
|
||||
20241120,142000,5870735585,761,761,761,761,259
|
||||
20241120,141900,5870538486,761,759,761,757,4642
|
||||
20241120,141800,5867019590,761,760,761,760,3730
|
||||
20241120,141700,5864181844,760,759,760,758,708
|
||||
20241120,141600,5863645050,760,760,760,760,51
|
||||
20241120,141500,5863606290,760,760,760,760,1
|
||||
20241120,141400,5863605530,758,759,760,758,2458
|
||||
20241120,141300,5861741836,760,760,760,760,11
|
||||
20241120,141200,5861733476,760,759,760,759,877
|
||||
20241120,141100,5861067803,759,759,759,759,140
|
||||
20241120,141000,5860961543,758,758,758,758,550
|
||||
20241120,140900,5860544643,758,758,758,758,2519
|
||||
20241120,140800,5858635241,758,758,758,758,1
|
||||
20241120,140700,5858634483,759,759,759,758,1865
|
||||
20241120,140600,5857220710,760,759,760,759,22
|
||||
20241120,140500,5857204011,759,758,760,758,315
|
||||
20241120,140400,5856965105,758,760,760,758,1395
|
||||
20241120,140300,5855907692,757,759,760,757,2790
|
||||
20241120,140200,5853793580,760,760,760,760,101
|
||||
20241120,140100,5853716820,758,759,759,758,300
|
||||
20241120,140000,5853489419,760,760,760,760,338
|
||||
20241120,135900,5853232539,761,761,761,761,1
|
||||
20241120,135800,5853231778,761,760,761,760,1142
|
||||
20241120,135700,5852363855,760,758,760,758,38
|
||||
20241120,135600,5852335020,758,758,758,758,4167
|
||||
20241120,135500,5849176434,758,758,758,758,56
|
||||
20241120,135400,5849133986,758,758,758,758,4
|
||||
20241120,135300,5849130954,758,759,759,758,2245
|
||||
20241120,135200,5847427528,759,759,759,759,10
|
||||
20241120,135100,5847419938,759,757,759,757,2700
|
||||
20241120,135000,5845373088,757,758,758,757,12248
|
||||
20241120,134900,5836098629,759,759,759,758,82
|
||||
20241120,134800,5836036470,760,760,760,760,1775
|
||||
20241120,134700,5834687470,760,760,762,760,575
|
||||
20241120,134600,5834250270,760,762,762,760,111
|
||||
20241120,134500,5834165900,762,762,762,761,1557
|
||||
20241120,134400,5832979500,762,762,762,762,3514
|
||||
20241120,134300,5830301832,763,761,763,761,2654
|
||||
20241120,134200,5828277049,760,757,760,757,1859
|
||||
20241120,134100,5826866007,759,756,759,756,1301
|
||||
20241120,134000,5825882343,756,759,759,756,401
|
||||
20241120,133900,5825579180,759,759,759,759,1
|
||||
20241120,133800,5825578421,756,758,758,756,15501
|
||||
20241120,133700,5813844045,758,758,758,758,0
|
||||
20241120,133600,5813844045,758,758,758,758,1290
|
||||
20241120,133500,5812866225,758,758,758,758,1
|
||||
20241120,133400,5812865467,760,760,760,760,2
|
||||
20241120,133300,5812863947,760,760,760,760,0
|
||||
20241120,133200,5812863947,760,758,760,757,822
|
||||
20241120,133100,5812241212,758,758,758,758,6
|
||||
20241120,133000,5812236664,758,760,760,758,1556
|
||||
20241120,132900,5811055102,760,760,760,760,72
|
||||
20241120,132800,5811000382,760,759,760,759,35
|
||||
20241120,132700,5810973814,758,758,758,758,115
|
||||
20241120,132600,5810886644,758,759,759,758,502
|
||||
20241120,132500,5810506127,762,761,762,757,7804
|
||||
20241120,132400,5804597961,757,760,760,757,5082
|
||||
20241120,132300,5800748018,760,762,762,760,794
|
||||
20241120,132200,5800144529,762,763,765,762,1019
|
||||
20241120,132100,5799367042,763,761,765,759,778
|
||||
20241120,132000,5798775430,765,762,765,761,396
|
||||
20241120,131900,5798473894,762,762,762,762,2
|
||||
20241120,131800,5798472370,763,763,763,763,14
|
||||
20241120,131700,5798461688,763,760,763,760,63
|
||||
20241120,131600,5798413737,763,762,763,760,1105
|
||||
20241120,131500,5797573629,763,763,765,763,959
|
||||
20241120,131400,5796840610,763,760,764,760,83
|
||||
20241120,131300,5796777501,760,762,764,760,1087
|
||||
20241120,131200,5795947724,762,762,762,762,11
|
||||
20241120,131100,5795939342,762,761,762,761,2053
|
||||
20241120,131000,5794377006,761,758,761,757,4143
|
||||
20241120,130900,5791236715,758,758,758,757,3077
|
||||
20241120,130800,5788904957,758,758,758,758,68
|
||||
20241120,130700,5788853413,758,759,759,757,6521
|
||||
20241120,130600,5783913567,759,759,761,759,62
|
||||
20241120,130500,5783866393,761,762,762,759,51
|
||||
20241120,130400,5783827571,761,762,762,761,131
|
||||
20241120,130300,5783727874,762,760,762,760,478
|
||||
20241120,130200,5783364528,760,760,760,759,965
|
||||
20241120,130100,5782632083,760,759,760,759,17
|
||||
20241120,130000,5782619165,758,759,759,758,513
|
||||
20241120,125900,5782230298,763,763,763,763,1
|
||||
20241120,125800,5782229535,757,759,759,757,9239
|
||||
20241120,125700,5775232400,760,760,760,760,14
|
||||
20241120,125600,5775221760,760,761,761,757,2581
|
||||
20241120,125500,5773265581,762,762,762,760,877
|
||||
20241120,125400,5772598057,761,762,763,761,69
|
||||
20241120,125300,5772545542,762,764,764,762,218
|
||||
20241120,125200,5772379026,764,765,765,764,166
|
||||
20241120,125100,5772252051,765,765,765,765,633
|
||||
20241120,125000,5771767806,766,766,766,766,1
|
||||
20241120,124900,5771767040,766,763,766,763,2782
|
||||
20241120,124800,5769638242,764,760,764,760,665
|
||||
20241120,124700,5769131314,763,763,763,759,235
|
||||
20241120,124600,5768952373,763,759,763,759,447
|
||||
20241120,124500,5768613092,759,759,759,758,223
|
||||
20241120,124400,5768444035,759,759,759,758,1135
|
||||
20241120,124300,5767582672,759,760,760,759,1068
|
||||
20241120,124200,5766772059,761,761,761,761,500
|
||||
20241120,124100,5766391559,764,759,764,759,892
|
||||
20241120,124000,5765710749,762,762,762,759,1870
|
||||
20241120,123900,5764291149,762,762,763,761,395
|
||||
20241120,123800,5763990159,762,762,762,762,153
|
||||
20241120,123700,5763873573,762,758,762,758,3137
|
||||
20241120,123600,5761493709,758,758,758,758,1182
|
||||
20241120,123500,5760597753,758,760,760,757,878
|
||||
20241120,123400,5759932013,760,760,762,759,1445
|
||||
20241120,123300,5758833832,762,762,762,762,9
|
||||
20241120,123200,5758826974,760,760,760,760,1330
|
||||
20241120,123100,5757816174,760,762,762,760,1970
|
||||
20241120,123000,5756318002,761,764,764,760,856
|
||||
20241120,122900,5755665526,763,764,767,762,7229
|
||||
20241120,122800,5750133117,763,756,764,756,3786
|
||||
20241120,122700,5747248545,755,753,755,753,3158
|
||||
20241120,122600,5744866522,754,756,756,753,1778
|
||||
20241120,122500,5743526729,756,756,757,756,1432
|
||||
20241120,122400,5742444136,756,759,759,756,5366
|
||||
20241120,122300,5738374042,758,757,759,756,7352
|
||||
20241120,122200,5732807659,755,752,755,752,1549
|
||||
20241120,122100,5731642705,752,751,752,751,815
|
||||
20241120,122000,5731030537,751,753,753,751,5568
|
||||
20241120,121900,5726847170,753,754,754,753,304
|
||||
20241120,121800,5726617955,754,754,754,754,105
|
||||
20241120,121700,5726538785,754,754,754,754,1
|
||||
20241120,121600,5726538031,754,753,754,751,1124
|
||||
20241120,121500,5725690861,755,755,755,751,4218
|
||||
20241120,121400,5722507317,757,752,757,752,2453
|
||||
20241120,121300,5720660461,752,753,753,751,11582
|
||||
20241120,121200,5711950477,752,757,757,752,8563
|
||||
20241120,121100,5705503281,754,758,758,754,10515
|
||||
20241120,121000,5697555633,758,759,760,758,1455
|
||||
20241120,120900,5696451402,759,759,759,756,3834
|
||||
20241120,120800,5693550264,759,762,762,756,9286
|
||||
20241120,120700,5686512233,762,760,762,759,5070
|
||||
20241120,120600,5682662945,759,756,759,756,981
|
||||
20241120,120500,5681919196,756,761,762,754,13359
|
||||
20241120,120400,5671810831,761,763,764,761,1440
|
||||
20241120,120300,5670714106,764,763,764,761,6817
|
||||
20241120,120200,5665520753,764,768,768,764,2651
|
||||
20241120,120100,5663490876,768,770,770,765,1693
|
||||
20241120,120000,5662191316,770,768,770,766,2991
|
||||
20241120,115900,5659894330,765,766,767,765,969
|
||||
20241120,115800,5659152864,766,770,770,765,4044
|
||||
20241120,115700,5656054614,770,771,771,770,2364
|
||||
20241120,115600,5654234310,771,769,771,769,4751
|
||||
20241120,115500,5650576391,770,769,770,769,1461
|
||||
20241120,115400,5649451924,770,770,770,770,271
|
||||
20241120,115300,5649243254,770,769,770,768,614
|
||||
20241120,115200,5648771214,769,770,770,767,991
|
||||
20241120,115100,5648010700,770,770,770,770,109
|
||||
20241120,115000,5647926770,770,770,770,770,1857
|
||||
20241120,114900,5646496880,770,771,771,770,3502
|
||||
20241120,114800,5643799839,771,771,771,771,154
|
||||
20241120,114700,5643681105,771,772,772,765,1278
|
||||
20241120,114600,5642701719,772,769,772,769,2555
|
||||
20241120,114500,5640734782,769,768,769,763,4151
|
||||
20241120,114400,5637560194,768,771,771,763,155
|
||||
20241120,114300,5637441836,765,773,773,763,10821
|
||||
20241120,114200,5629163715,771,770,771,764,9049
|
||||
20241120,114100,5622213257,770,780,780,768,2106
|
||||
20241120,114000,5620590116,773,779,781,773,7069
|
||||
20241120,113900,5615102712,780,775,780,775,2070
|
||||
20241120,113800,5613494985,775,775,775,772,784
|
||||
20241120,113700,5612888491,775,776,776,770,4241
|
||||
20241120,113600,5609621574,775,773,775,772,3335
|
||||
20241120,113500,5607044134,773,771,774,768,3054
|
||||
20241120,113400,5604686468,770,771,771,767,5610
|
||||
20241120,113300,5600369199,770,769,774,769,7940
|
||||
20241120,113200,5594258754,769,770,770,767,6021
|
||||
20241120,113100,5589630814,770,775,775,768,19978
|
||||
20241120,113000,5574222922,775,779,779,773,899
|
||||
20241120,112900,5573527202,774,773,774,773,14482
|
||||
20241120,112800,5562321248,773,775,775,773,6995
|
||||
20241120,112700,5556908290,773,775,775,772,5152
|
||||
20241120,112600,5552921594,774,775,780,773,3719
|
||||
20241120,112500,5550044315,774,787,787,774,37116
|
||||
20241120,112400,5521038975,787,788,788,787,289
|
||||
20241120,112300,5520811258,788,786,788,784,5099
|
||||
20241120,112200,5516808371,788,788,788,786,261
|
||||
20241120,112100,5516602903,788,788,788,784,4053
|
||||
20241120,112000,5513416707,788,784,789,783,5889
|
||||
20241120,111900,5508799257,784,784,789,784,14959
|
||||
20241120,111800,5497064089,784,788,788,784,8388
|
||||
20241120,111700,5490468394,789,789,789,789,1000
|
||||
20241120,111600,5489679394,790,787,790,787,3781
|
||||
20241120,111500,5486702732,788,793,793,788,2951
|
||||
20241120,111400,5484373387,794,799,799,792,1505
|
||||
20241120,111300,5483178259,798,789,801,789,7342
|
||||
20241120,111200,5477332289,789,789,790,788,7230
|
||||
20241120,111100,5471626960,788,787,788,787,7355
|
||||
20241120,111000,5465835115,787,789,789,787,6151
|
||||
20241120,110900,5460992494,788,790,790,787,9171
|
||||
20241120,110800,5453771068,789,790,790,786,1644
|
||||
20241120,110700,5452475303,790,792,792,785,17574
|
||||
20241120,110600,5438634954,787,796,796,784,8468
|
||||
20241120,110500,5431969361,796,800,801,781,46001
|
||||
20241120,110400,5395709889,800,804,805,800,12723
|
||||
20241120,110300,5385510290,806,803,806,802,8436
|
||||
20241120,110200,5378737240,804,807,807,804,246
|
||||
20241120,110100,5378539318,804,803,804,803,3411
|
||||
20241120,110000,5375799285,803,805,807,802,11957
|
||||
20241120,105900,5366184380,805,811,811,805,7667
|
||||
20241120,105800,5359996733,808,811,811,808,1628
|
||||
20241120,105700,5358681306,812,809,812,808,2567
|
||||
20241120,105600,5356602100,812,811,812,808,7504
|
||||
20241120,105500,5350535130,808,817,817,808,5556
|
||||
20241120,105400,5346031170,817,818,818,816,825
|
||||
20241120,105300,5345356727,818,817,819,817,635
|
||||
20241120,105200,5344837454,817,817,817,816,546
|
||||
20241120,105100,5344391374,817,814,817,811,1659
|
||||
20241120,105000,5343042888,812,822,823,812,8217
|
||||
20241120,104900,5336327085,822,817,825,816,8557
|
||||
20241120,104800,5329294985,817,814,819,814,2004
|
||||
20241120,104700,5327661197,813,813,817,811,2496
|
||||
20241120,104600,5325635125,811,813,813,811,348
|
||||
20241120,104500,5325352787,810,813,813,810,356
|
||||
20241120,104400,5325064169,813,808,814,808,6839
|
||||
20241120,104300,5319535189,808,813,814,808,8115
|
||||
20241120,104200,5312965771,812,815,815,810,3867
|
||||
20241120,104100,5309825766,816,821,821,816,3393
|
||||
20241120,104000,5307043805,820,822,822,820,1558
|
||||
20241120,103900,5305763864,822,820,824,818,3294
|
||||
20241120,103800,5303061059,820,810,820,808,9063
|
||||
20241120,103700,5295681896,808,815,816,807,40433
|
||||
20241120,103600,5262803065,816,820,820,815,26034
|
||||
20241120,103500,5241535682,820,823,824,820,5649
|
||||
20241120,103400,5236901042,824,823,824,821,2252
|
||||
20241120,103300,5235049189,824,823,824,820,2861
|
||||
20241120,103200,5232700540,823,822,825,822,2449
|
||||
20241120,103100,5230684525,821,823,824,820,24453
|
||||
20241120,103000,5210597553,820,818,825,816,27589
|
||||
20241120,102900,5187968088,819,818,820,818,19643
|
||||
20241120,102800,5171890246,820,820,820,820,0
|
||||
20241120,102700,5171890246,820,831,831,820,39675
|
||||
20241120,102600,5139143183,832,832,833,831,3467
|
||||
20241120,102500,5136260944,833,835,835,833,5611
|
||||
20241120,102400,5131584965,835,832,836,832,7884
|
||||
20241120,102300,5125014989,834,836,836,831,17063
|
||||
20241120,102200,5110795228,834,836,836,834,1793
|
||||
20241120,102100,5109299364,836,835,838,833,7267
|
||||
20241120,102000,5103237952,838,833,838,833,2195
|
||||
20241120,101900,5101406258,833,838,838,833,793
|
||||
20241120,101800,5100742746,839,834,839,834,1036
|
||||
20241120,101700,5099874204,833,834,838,833,1618
|
||||
20241120,101600,5098525131,839,834,845,830,17768
|
||||
20241120,101500,5083696300,841,834,843,833,9024
|
||||
20241120,101400,5076167228,834,838,838,833,4227
|
||||
20241120,101300,5072641212,838,836,839,834,5811
|
||||
20241120,101200,5067786218,839,839,840,839,1759
|
||||
20241120,101100,5066309901,839,832,839,832,4584
|
||||
20241120,101000,5062478602,832,833,834,831,6199
|
||||
20241120,100900,5057322907,833,834,835,831,9453
|
||||
20241120,100800,5049446997,835,836,837,834,14432
|
||||
20241120,100700,5037393851,836,836,838,835,4403
|
||||
20241120,100600,5033712731,838,843,845,837,13841
|
||||
20241120,100500,5022093370,844,846,846,840,16089
|
||||
20241120,100400,5008551590,846,844,849,843,16785
|
||||
20241120,100300,4994344670,844,837,844,837,5285
|
||||
20241120,100200,4989896399,841,844,844,837,10148
|
||||
20241120,100100,4981349940,843,838,844,834,26035
|
||||
20241120,100000,4959566244,838,840,840,838,1593
|
||||
20241120,095900,4958230730,840,839,840,837,1626
|
||||
20241120,095800,4956866198,836,838,844,833,23477
|
||||
20241120,095700,4937154125,838,831,840,830,23139
|
||||
20241120,095600,4917899086,831,831,832,830,10201
|
||||
20241120,095500,4909426937,831,833,833,830,26490
|
||||
20241120,095400,4887401302,836,836,842,834,28697
|
||||
20241120,095300,4863368879,832,835,837,830,24665
|
||||
20241120,095200,4842860323,835,835,837,833,8757
|
||||
20241120,095100,4835547369,836,836,837,833,26083
|
||||
20241120,095000,4813791557,837,841,842,837,46939
|
||||
20241120,094900,4774420823,841,849,849,841,14076
|
||||
20241120,094800,4762519552,847,848,850,843,9710
|
||||
20241120,094700,4754301949,849,842,850,842,9079
|
||||
20241120,094600,4746620978,846,849,855,840,42925
|
||||
20241120,094500,4710364895,849,867,867,848,16654
|
||||
20241120,094400,4696122817,864,850,865,843,84136
|
||||
20241120,094300,4624625845,851,865,866,850,87426
|
||||
20241120,094200,4549719539,865,867,867,865,11582
|
||||
20241120,094100,4539686386,866,870,872,866,26165
|
||||
20241120,094000,4516973156,870,868,878,867,32482
|
||||
20241120,093900,4488731190,868,875,875,867,71375
|
||||
20241120,093800,4426678431,875,878,881,875,39390
|
||||
20241120,093700,4392113456,878,880,880,875,34235
|
||||
20241120,093600,4362068423,877,882,882,875,61003
|
||||
20241120,093500,4308545455,881,905,914,881,113164
|
||||
20241120,093400,4207190267,905,890,905,887,52140
|
||||
20241120,093300,4160383751,890,884,902,880,66085
|
||||
20241120,093200,4101452598,888,877,898,875,86431
|
||||
20241120,093100,4025146331,879,881,884,874,68932
|
||||
20241120,093000,3964540991,883,906,908,867,199255
|
||||
20241120,092900,3789242158,908,907,912,900,107892
|
||||
20241120,092800,3691599292,909,910,916,887,193589
|
||||
20241120,092700,3517068860,923,923,923,923,0
|
||||
20241120,092600,3517068860,923,927,933,923,44197
|
||||
20241120,092500,3476140207,926,1024,1024,926,274840
|
||||
20241120,092400,3207683117,1024,1022,1030,1014,73368
|
||||
20241120,092300,3132742038,1022,1024,1024,1014,12138
|
||||
20241120,092200,3120333831,1023,1005,1030,1003,54357
|
||||
20241120,092100,3065094673,1005,1022,1023,1004,55081
|
||||
20241120,092000,3009123289,1022,1027,1029,1022,17372
|
||||
20241120,091900,2991318099,1027,1030,1036,1015,67457
|
||||
20241120,091800,2922292454,1030,1036,1050,1025,141735
|
||||
20241120,091700,2774962080,1026,1002,1043,1002,150073
|
||||
20241120,091600,2620386827,1002,1006,1010,1002,61294
|
||||
20241120,091500,2558887696,1006,1018,1019,1006,82497
|
||||
20241120,091400,2475203710,1022,1018,1039,1016,79569
|
||||
20241120,091300,2393725078,1018,1036,1037,1001,194294
|
||||
20241120,091200,2196484060,1036,1058,1058,1033,200974
|
||||
20241120,091100,1987552710,1058,1038,1059,1037,364981
|
||||
20241120,091000,1603097495,1038,1025,1050,1020,407952
|
||||
20241120,090900,1182766601,1017,1017,1017,1017,0
|
||||
20241120,090800,1182766601,1017,1017,1017,1017,0
|
||||
20241120,090700,1182766601,1017,999,1017,991,272317
|
||||
20241120,090600,908553521,999,897,1010,897,447835
|
||||
20241120,090500,471307869,904,897,904,886,50958
|
||||
20241120,090400,425840025,897,908,911,890,88129
|
||||
20241120,090300,346556387,907,900,938,900,179245
|
||||
20241120,090200,182477793,900,925,925,900,198058
|
||||
20241120,090100,0,815,815,815,815,0
|
||||
20241120,090000,0,815,815,815,815,0
|
||||
|
Reference in New Issue
Block a user