Update 2024-11-20 2713 candle_min
This commit is contained in:
653
079960/min/candle-20241120.csv
Normal file
653
079960/min/candle-20241120.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195100,410215750,18040,18040,18040,18040,437
|
||||
20241120,195000,410215750,18040,18040,18040,18040,0
|
||||
20241120,194900,410215750,18040,18040,18040,18040,0
|
||||
20241120,194800,410215750,18040,18040,18040,18040,0
|
||||
20241120,194700,410215750,18040,18040,18040,18040,0
|
||||
20241120,194600,410215750,18040,18040,18040,18040,0
|
||||
20241120,194500,410215750,18040,18040,18040,18040,0
|
||||
20241120,194400,410215750,18040,18040,18040,18040,0
|
||||
20241120,194300,410215750,18040,18040,18040,18040,0
|
||||
20241120,194200,410215750,18040,18040,18040,18040,0
|
||||
20241120,194100,410215750,18040,18040,18040,18040,0
|
||||
20241120,194000,410215750,18040,18040,18040,18040,0
|
||||
20241120,193900,410215750,18040,18040,18040,18040,0
|
||||
20241120,193800,410215750,18040,18040,18040,18040,0
|
||||
20241120,193700,410215750,18040,18040,18040,18040,0
|
||||
20241120,193600,410215750,18040,18040,18040,18040,0
|
||||
20241120,193500,410215750,18040,18040,18040,18040,0
|
||||
20241120,193400,410215750,18040,18040,18040,18040,0
|
||||
20241120,193300,410215750,18040,18040,18040,18040,0
|
||||
20241120,193200,410215750,18040,18040,18040,18040,0
|
||||
20241120,193100,410215750,18040,18040,18040,18040,0
|
||||
20241120,193000,410215750,18040,18040,18040,18040,0
|
||||
20241120,192900,410215750,18040,18040,18040,18040,0
|
||||
20241120,192800,410215750,18040,18040,18040,18040,0
|
||||
20241120,192700,410215750,18040,18040,18040,18040,0
|
||||
20241120,192600,410215750,18040,18040,18040,18040,0
|
||||
20241120,192500,410215750,18040,18040,18040,18040,0
|
||||
20241120,192400,410215750,18040,18040,18040,18040,0
|
||||
20241120,192300,410215750,18040,18040,18040,18040,0
|
||||
20241120,192200,410215750,18040,18040,18040,18040,0
|
||||
20241120,192100,410215750,18040,18040,18040,18040,437
|
||||
20241120,192000,410215750,18040,18040,18040,18040,0
|
||||
20241120,191900,410215750,18040,18040,18040,18040,0
|
||||
20241120,191800,410215750,18040,18040,18040,18040,0
|
||||
20241120,191700,410215750,18040,18040,18040,18040,0
|
||||
20241120,191600,410215750,18040,18040,18040,18040,0
|
||||
20241120,191500,410215750,18040,18040,18040,18040,0
|
||||
20241120,191400,410215750,18040,18040,18040,18040,0
|
||||
20241120,191300,410215750,18040,18040,18040,18040,0
|
||||
20241120,191200,410215750,18040,18040,18040,18040,0
|
||||
20241120,191100,410215750,18040,18040,18040,18040,0
|
||||
20241120,191000,410215750,18040,18040,18040,18040,0
|
||||
20241120,190900,410215750,18040,18040,18040,18040,0
|
||||
20241120,190800,410215750,18040,18040,18040,18040,0
|
||||
20241120,190700,410215750,18040,18040,18040,18040,0
|
||||
20241120,190600,410215750,18040,18040,18040,18040,0
|
||||
20241120,190500,410215750,18040,18040,18040,18040,0
|
||||
20241120,190400,410215750,18040,18040,18040,18040,0
|
||||
20241120,190300,410215750,18040,18040,18040,18040,0
|
||||
20241120,190200,410215750,18040,18040,18040,18040,0
|
||||
20241120,190100,410215750,18040,18040,18040,18040,0
|
||||
20241120,190000,410215750,18040,18040,18040,18040,0
|
||||
20241120,185900,410215750,18040,18040,18040,18040,0
|
||||
20241120,185800,410215750,18040,18040,18040,18040,0
|
||||
20241120,185700,410215750,18040,18040,18040,18040,0
|
||||
20241120,185600,410215750,18040,18040,18040,18040,0
|
||||
20241120,185500,410215750,18040,18040,18040,18040,0
|
||||
20241120,185400,410215750,18040,18040,18040,18040,0
|
||||
20241120,185300,410215750,18040,18040,18040,18040,0
|
||||
20241120,185200,410215750,18040,18040,18040,18040,0
|
||||
20241120,185100,410215750,18040,18040,18040,18040,437
|
||||
20241120,185000,410215750,18040,18040,18040,18040,0
|
||||
20241120,184900,410215750,18040,18040,18040,18040,0
|
||||
20241120,184800,410215750,18040,18040,18040,18040,0
|
||||
20241120,184700,410215750,18040,18040,18040,18040,0
|
||||
20241120,184600,410215750,18040,18040,18040,18040,0
|
||||
20241120,184500,410215750,18040,18040,18040,18040,0
|
||||
20241120,184400,410215750,18040,18040,18040,18040,0
|
||||
20241120,184300,410215750,18040,18040,18040,18040,0
|
||||
20241120,184200,410215750,18040,18040,18040,18040,0
|
||||
20241120,184100,410215750,18040,18040,18040,18040,0
|
||||
20241120,184000,410215750,18040,18040,18040,18040,0
|
||||
20241120,183900,410215750,18040,18040,18040,18040,0
|
||||
20241120,183800,410215750,18040,18040,18040,18040,0
|
||||
20241120,183700,410215750,18040,18040,18040,18040,0
|
||||
20241120,183600,410215750,18040,18040,18040,18040,0
|
||||
20241120,183500,410215750,18040,18040,18040,18040,0
|
||||
20241120,183400,410215750,18040,18040,18040,18040,0
|
||||
20241120,183300,410215750,18040,18040,18040,18040,0
|
||||
20241120,183200,410215750,18040,18040,18040,18040,0
|
||||
20241120,183100,410215750,18040,18040,18040,18040,0
|
||||
20241120,183000,410215750,18040,18040,18040,18040,0
|
||||
20241120,182900,410215750,18040,18040,18040,18040,0
|
||||
20241120,182800,410215750,18040,18040,18040,18040,0
|
||||
20241120,182700,410215750,18040,18040,18040,18040,0
|
||||
20241120,182600,410215750,18040,18040,18040,18040,0
|
||||
20241120,182500,410215750,18040,18040,18040,18040,0
|
||||
20241120,182400,410215750,18040,18040,18040,18040,0
|
||||
20241120,182300,410215750,18040,18040,18040,18040,0
|
||||
20241120,182200,410215750,18040,18040,18040,18040,0
|
||||
20241120,182100,410215750,18040,18040,18040,18040,437
|
||||
20241120,182000,410215750,18040,18040,18040,18040,0
|
||||
20241120,181900,410215750,18040,18040,18040,18040,0
|
||||
20241120,181800,410215750,18040,18040,18040,18040,0
|
||||
20241120,181700,410215750,18040,18040,18040,18040,0
|
||||
20241120,181600,410215750,18040,18040,18040,18040,0
|
||||
20241120,181500,410215750,18040,18040,18040,18040,0
|
||||
20241120,181400,410215750,18040,18040,18040,18040,0
|
||||
20241120,181300,410215750,18040,18040,18040,18040,0
|
||||
20241120,181200,410215750,18040,18040,18040,18040,0
|
||||
20241120,181100,410215750,18040,18040,18040,18040,0
|
||||
20241120,181000,410215750,18040,18040,18040,18040,0
|
||||
20241120,180900,410215750,18040,18040,18040,18040,0
|
||||
20241120,180800,410215750,18040,18040,18040,18040,0
|
||||
20241120,180700,410215750,18040,18040,18040,18040,0
|
||||
20241120,180600,410215750,18040,18040,18040,18040,0
|
||||
20241120,180500,410215750,18040,18040,18040,18040,0
|
||||
20241120,180400,410215750,18040,18040,18040,18040,0
|
||||
20241120,180300,410215750,18040,18040,18040,18040,0
|
||||
20241120,180200,410215750,18040,18040,18040,18040,0
|
||||
20241120,180100,410215750,18040,18040,18040,18040,0
|
||||
20241120,180000,410215750,18040,18040,18040,18040,0
|
||||
20241120,175900,410215750,18040,18040,18040,18040,0
|
||||
20241120,175800,410215750,18040,18040,18040,18040,0
|
||||
20241120,175700,410215750,18040,18040,18040,18040,0
|
||||
20241120,175600,410215750,18040,18040,18040,18040,0
|
||||
20241120,175500,410215750,18040,18040,18040,18040,0
|
||||
20241120,175400,410215750,18040,18040,18040,18040,0
|
||||
20241120,175300,410215750,18040,18040,18040,18040,0
|
||||
20241120,175200,410215750,18040,18040,18040,18040,0
|
||||
20241120,175100,410215750,18040,18040,18040,18040,437
|
||||
20241120,175000,410215750,18040,18040,18040,18040,0
|
||||
20241120,174900,410215750,18040,18040,18040,18040,0
|
||||
20241120,174800,410215750,18040,18040,18040,18040,0
|
||||
20241120,174700,410215750,18040,18040,18040,18040,0
|
||||
20241120,174600,410215750,18040,18040,18040,18040,0
|
||||
20241120,174500,410215750,18040,18040,18040,18040,0
|
||||
20241120,174400,410215750,18040,18040,18040,18040,0
|
||||
20241120,174300,410215750,18040,18040,18040,18040,0
|
||||
20241120,174200,410215750,18040,18040,18040,18040,0
|
||||
20241120,174100,410215750,18040,18040,18040,18040,0
|
||||
20241120,174000,410215750,18040,18040,18040,18040,0
|
||||
20241120,173900,410215750,18040,18040,18040,18040,0
|
||||
20241120,173800,410215750,18040,18040,18040,18040,0
|
||||
20241120,173700,410215750,18040,18040,18040,18040,0
|
||||
20241120,173600,410215750,18040,18040,18040,18040,0
|
||||
20241120,173500,410215750,18040,18040,18040,18040,0
|
||||
20241120,173400,410215750,18040,18040,18040,18040,0
|
||||
20241120,173300,410215750,18040,18040,18040,18040,0
|
||||
20241120,173200,410215750,18040,18040,18040,18040,0
|
||||
20241120,173100,410215750,18040,18040,18040,18040,0
|
||||
20241120,173000,410215750,18040,18040,18040,18040,0
|
||||
20241120,172900,410215750,18040,18040,18040,18040,0
|
||||
20241120,172800,410215750,18040,18040,18040,18040,0
|
||||
20241120,172700,410215750,18040,18040,18040,18040,0
|
||||
20241120,172600,410215750,18040,18040,18040,18040,0
|
||||
20241120,172500,410215750,18040,18040,18040,18040,0
|
||||
20241120,172400,410215750,18040,18040,18040,18040,0
|
||||
20241120,172300,410215750,18040,18040,18040,18040,0
|
||||
20241120,172200,410215750,18040,18040,18040,18040,0
|
||||
20241120,172100,410215750,18040,18040,18040,18040,437
|
||||
20241120,172000,410215750,18040,18040,18040,18040,0
|
||||
20241120,171900,410215750,18040,18040,18040,18040,0
|
||||
20241120,171800,410215750,18040,18040,18040,18040,0
|
||||
20241120,171700,410215750,18040,18040,18040,18040,0
|
||||
20241120,171600,410215750,18040,18040,18040,18040,0
|
||||
20241120,171500,410215750,18040,18040,18040,18040,0
|
||||
20241120,171400,410215750,18040,18040,18040,18040,0
|
||||
20241120,171300,410215750,18040,18040,18040,18040,0
|
||||
20241120,171200,410215750,18040,18040,18040,18040,0
|
||||
20241120,171100,410215750,18040,18040,18040,18040,0
|
||||
20241120,171000,410215750,18040,18040,18040,18040,0
|
||||
20241120,170900,410215750,18040,18040,18040,18040,0
|
||||
20241120,170800,410215750,18040,18040,18040,18040,0
|
||||
20241120,170700,410215750,18040,18040,18040,18040,0
|
||||
20241120,170600,410215750,18040,18040,18040,18040,0
|
||||
20241120,170500,410215750,18040,18040,18040,18040,0
|
||||
20241120,170400,410215750,18040,18040,18040,18040,0
|
||||
20241120,170300,410215750,18040,18040,18040,18040,0
|
||||
20241120,170200,410215750,18040,18040,18040,18040,0
|
||||
20241120,170100,410215750,18040,18040,18040,18040,0
|
||||
20241120,170000,410215750,18040,18040,18040,18040,0
|
||||
20241120,165900,410215750,18040,18040,18040,18040,0
|
||||
20241120,165800,410215750,18040,18040,18040,18040,0
|
||||
20241120,165700,410215750,18040,18040,18040,18040,0
|
||||
20241120,165600,410215750,18040,18040,18040,18040,0
|
||||
20241120,165500,410215750,18040,18040,18040,18040,0
|
||||
20241120,165400,410215750,18040,18040,18040,18040,0
|
||||
20241120,165300,410215750,18040,18040,18040,18040,0
|
||||
20241120,165200,410215750,18040,18040,18040,18040,0
|
||||
20241120,165100,410215750,18040,18040,18040,18040,437
|
||||
20241120,165000,410215750,18040,18040,18040,18040,0
|
||||
20241120,164900,410215750,18040,18040,18040,18040,0
|
||||
20241120,164800,410215750,18040,18040,18040,18040,0
|
||||
20241120,164700,410215750,18040,18040,18040,18040,0
|
||||
20241120,164600,410215750,18040,18040,18040,18040,0
|
||||
20241120,164500,410215750,18040,18040,18040,18040,0
|
||||
20241120,164400,410215750,18040,18040,18040,18040,0
|
||||
20241120,164300,410215750,18040,18040,18040,18040,0
|
||||
20241120,164200,410215750,18040,18040,18040,18040,0
|
||||
20241120,164100,410215750,18040,18040,18040,18040,0
|
||||
20241120,164000,410215750,18040,18040,18040,18040,0
|
||||
20241120,163900,410215750,18040,18040,18040,18040,0
|
||||
20241120,163800,410215750,18040,18040,18040,18040,0
|
||||
20241120,163700,410215750,18040,18040,18040,18040,0
|
||||
20241120,163600,410215750,18040,18040,18040,18040,0
|
||||
20241120,163500,410215750,18040,18040,18040,18040,0
|
||||
20241120,163400,410215750,18040,18040,18040,18040,0
|
||||
20241120,163300,410215750,18040,18040,18040,18040,0
|
||||
20241120,163200,410215750,18040,18040,18040,18040,0
|
||||
20241120,163100,410215750,18040,18040,18040,18040,0
|
||||
20241120,163000,410215750,18040,18040,18040,18040,0
|
||||
20241120,162900,410215750,18040,18040,18040,18040,0
|
||||
20241120,162800,410215750,18040,18040,18040,18040,0
|
||||
20241120,162700,410215750,18040,18040,18040,18040,0
|
||||
20241120,162600,410215750,18040,18040,18040,18040,0
|
||||
20241120,162500,410215750,18040,18040,18040,18040,0
|
||||
20241120,162400,410215750,18040,18040,18040,18040,0
|
||||
20241120,162300,410215750,18040,18040,18040,18040,0
|
||||
20241120,162200,410215750,18040,18040,18040,18040,0
|
||||
20241120,162100,410215750,18040,18040,18040,18040,437
|
||||
20241120,162000,410215750,18040,18040,18040,18040,0
|
||||
20241120,161900,410215750,18040,18040,18040,18040,0
|
||||
20241120,161800,410215750,18040,18040,18040,18040,0
|
||||
20241120,161700,410215750,18040,18040,18040,18040,0
|
||||
20241120,161600,410215750,18040,18040,18040,18040,0
|
||||
20241120,161500,410215750,18040,18040,18040,18040,0
|
||||
20241120,161400,410215750,18040,18040,18040,18040,0
|
||||
20241120,161300,410215750,18040,18040,18040,18040,0
|
||||
20241120,161200,410215750,18040,18040,18040,18040,0
|
||||
20241120,161100,410215750,18040,18040,18040,18040,0
|
||||
20241120,161000,410215750,18040,18040,18040,18040,0
|
||||
20241120,160900,410215750,18040,18040,18040,18040,0
|
||||
20241120,160800,410215750,18040,18040,18040,18040,0
|
||||
20241120,160700,410215750,18040,18040,18040,18040,0
|
||||
20241120,160600,410215750,18040,18040,18040,18040,0
|
||||
20241120,160500,410215750,18040,18040,18040,18040,0
|
||||
20241120,160400,410215750,18040,18040,18040,18040,0
|
||||
20241120,160300,410215750,18040,18040,18040,18040,0
|
||||
20241120,160200,410215750,18040,18040,18040,18040,0
|
||||
20241120,160100,410215750,18040,18040,18040,18040,0
|
||||
20241120,160000,410215750,18040,18040,18040,18040,0
|
||||
20241120,155900,410215750,18040,18040,18040,18040,0
|
||||
20241120,155800,410215750,18040,18040,18040,18040,0
|
||||
20241120,155700,410215750,18040,18040,18040,18040,0
|
||||
20241120,155600,410215750,18040,18040,18040,18040,0
|
||||
20241120,155500,410215750,18040,18040,18040,18040,0
|
||||
20241120,155400,410215750,18040,18040,18040,18040,0
|
||||
20241120,155300,410215750,18040,18040,18040,18040,0
|
||||
20241120,155200,410215750,18040,18040,18040,18040,0
|
||||
20241120,155100,410215750,18040,18040,18040,18040,437
|
||||
20241120,155000,410215750,18040,18040,18040,18040,0
|
||||
20241120,154900,410215750,18040,18040,18040,18040,0
|
||||
20241120,154800,410215750,18040,18040,18040,18040,0
|
||||
20241120,154700,410215750,18040,18040,18040,18040,0
|
||||
20241120,154600,410215750,18040,18040,18040,18040,0
|
||||
20241120,154500,410215750,18040,18040,18040,18040,0
|
||||
20241120,154400,410215750,18040,18040,18040,18040,0
|
||||
20241120,154300,410215750,18040,18040,18040,18040,0
|
||||
20241120,154200,410215750,18040,18040,18040,18040,0
|
||||
20241120,154100,410215750,18040,18040,18040,18040,0
|
||||
20241120,154000,410215750,18040,18040,18040,18040,0
|
||||
20241120,153900,410215750,18040,18040,18040,18040,0
|
||||
20241120,153800,410215750,18040,18040,18040,18040,0
|
||||
20241120,153700,410215750,18040,18040,18040,18040,0
|
||||
20241120,153600,410215750,18040,18040,18040,18040,0
|
||||
20241120,153500,410215750,18040,18040,18040,18040,0
|
||||
20241120,153400,410215750,18040,18040,18040,18040,0
|
||||
20241120,153300,410215750,18040,18040,18040,18040,0
|
||||
20241120,153200,410215750,18040,18040,18040,18040,0
|
||||
20241120,153100,410215750,18040,18040,18040,18040,0
|
||||
20241120,153000,410215750,18040,18040,18040,18040,437
|
||||
20241120,152900,402332270,18020,18020,18020,18020,0
|
||||
20241120,152800,402332270,18020,18020,18020,18020,0
|
||||
20241120,152700,402332270,18020,18020,18020,18020,0
|
||||
20241120,152600,402332270,18020,18020,18020,18020,0
|
||||
20241120,152500,402332270,18020,18020,18020,18020,0
|
||||
20241120,152400,402332270,18020,18020,18020,18020,0
|
||||
20241120,152300,402332270,18020,18020,18020,18020,0
|
||||
20241120,152200,402332270,18020,18020,18020,18020,0
|
||||
20241120,152100,402332270,18020,18020,18020,18020,0
|
||||
20241120,152000,402332270,18020,18020,18020,18020,0
|
||||
20241120,151900,402332270,18020,18020,18020,18020,20
|
||||
20241120,151800,401971870,18060,18040,18060,18040,60
|
||||
20241120,151700,400888350,18040,18040,18040,18040,10
|
||||
20241120,151600,400707950,18040,18000,18040,18000,232
|
||||
20241120,151500,396524750,18000,18000,18000,18000,9
|
||||
20241120,151400,396362750,18000,17940,18000,17940,1997
|
||||
20241120,151300,360417370,17920,17920,17920,17920,0
|
||||
20241120,151200,360417370,17920,17920,17920,17920,6
|
||||
20241120,151100,360309850,18000,18000,18000,18000,0
|
||||
20241120,151000,360309850,18000,18000,18000,18000,0
|
||||
20241120,150900,360309850,18000,17890,18000,17890,16
|
||||
20241120,150800,360022640,17980,17980,17980,17980,7
|
||||
20241120,150700,359896780,17970,17960,17970,17960,646
|
||||
20241120,150600,348292750,17960,17880,17960,17880,106
|
||||
20241120,150500,346394900,17890,17890,17890,17890,6
|
||||
20241120,150400,346287560,17890,17890,17890,17890,0
|
||||
20241120,150300,346287560,17890,17890,17890,17890,195
|
||||
20241120,150200,342799010,17900,17900,17900,17900,21
|
||||
20241120,150100,342423110,17900,17900,17900,17900,0
|
||||
20241120,150000,342423110,17900,17900,17900,17900,6
|
||||
20241120,145900,342315710,17910,17910,17910,17910,0
|
||||
20241120,145800,342315710,17910,17910,17910,17910,50
|
||||
20241120,145700,341420210,17910,17910,17910,17910,6
|
||||
20241120,145600,341312750,17910,17910,17910,17910,6
|
||||
20241120,145500,341205290,17910,17910,17910,17910,0
|
||||
20241120,145400,341205290,17910,17910,17910,17910,6
|
||||
20241120,145300,341097830,17910,17910,17910,17910,6
|
||||
20241120,145200,340990370,17910,17910,17910,17910,0
|
||||
20241120,145100,340990370,17910,17910,17910,17910,6
|
||||
20241120,145000,340882910,17910,17910,17910,17910,6
|
||||
20241120,144900,340775450,17910,17910,17910,17910,0
|
||||
20241120,144800,340775450,17910,17910,17910,17910,6
|
||||
20241120,144700,340667990,17910,17910,17910,17910,6
|
||||
20241120,144600,340560530,17910,17910,17910,17910,0
|
||||
20241120,144500,340560530,17910,17910,17910,17910,6
|
||||
20241120,144400,340453070,17910,17910,17910,17910,6
|
||||
20241120,144300,340345610,17900,17900,17900,17900,0
|
||||
20241120,144200,340345610,17900,17900,17900,17900,6
|
||||
20241120,144100,340238210,17900,17900,17900,17900,6
|
||||
20241120,144000,340130810,17900,17900,17900,17900,0
|
||||
20241120,143900,340130810,17900,17900,17900,17900,6
|
||||
20241120,143800,340023410,17900,17900,17900,17900,6
|
||||
20241120,143700,339916010,17900,17900,17900,17900,0
|
||||
20241120,143600,339916010,17900,17900,17900,17900,6
|
||||
20241120,143500,339808610,17900,17900,17900,17900,12
|
||||
20241120,143400,339593810,17890,17890,17890,17890,1
|
||||
20241120,143300,339575920,17890,17890,17890,17890,6
|
||||
20241120,143200,339468580,17900,17900,17900,17900,6
|
||||
20241120,143100,339361180,17900,17900,17900,17900,0
|
||||
20241120,143000,339361180,17900,17900,17900,17900,15
|
||||
20241120,142900,339092680,17900,17900,17900,17900,1
|
||||
20241120,142800,339074780,17920,17920,17920,17920,4
|
||||
20241120,142700,339003100,17960,17960,17960,17920,8
|
||||
20241120,142600,338859660,17920,17920,17920,17920,6
|
||||
20241120,142500,338752140,17910,17910,17910,17910,6
|
||||
20241120,142400,338644680,17920,17920,17920,17920,0
|
||||
20241120,142300,338644680,17920,17920,17920,17920,0
|
||||
20241120,142200,338644680,17920,17920,17920,17920,65
|
||||
20241120,142100,337479880,17920,17920,17920,17920,6
|
||||
20241120,142000,337372360,17920,17920,17920,17920,0
|
||||
20241120,141900,337372360,17920,17920,17920,17920,6
|
||||
20241120,141800,337264840,17970,17970,17970,17970,0
|
||||
20241120,141700,337264840,17970,17970,17970,17970,0
|
||||
20241120,141600,337264840,17970,17930,17970,17930,9
|
||||
20241120,141500,337103390,17930,17920,17930,17920,69
|
||||
20241120,141400,335866280,17930,17930,17930,17930,0
|
||||
20241120,141300,335866280,17930,17940,17940,17930,8
|
||||
20241120,141200,335722790,17940,17940,17940,17940,0
|
||||
20241120,141100,335722790,17940,17940,17940,17940,0
|
||||
20241120,141000,335722790,17940,17940,17940,17940,6
|
||||
20241120,140900,335615150,17930,17970,17970,17930,6
|
||||
20241120,140800,335507530,17920,17920,17920,17920,0
|
||||
20241120,140700,335507530,17920,17920,17920,17920,6
|
||||
20241120,140600,335400010,17990,17990,17990,17990,0
|
||||
20241120,140500,335400010,17990,17960,17990,17960,20
|
||||
20241120,140400,335040580,17920,17920,17920,17920,6
|
||||
20241120,140300,334933060,17960,17960,17960,17960,0
|
||||
20241120,140200,334933060,17960,17960,17960,17960,0
|
||||
20241120,140100,334933060,17960,17910,17960,17910,406
|
||||
20241120,140000,327650200,17960,17960,17960,17960,0
|
||||
20241120,135900,327650200,17960,17920,17960,17920,4
|
||||
20241120,135800,327578440,17920,17920,17920,17920,70
|
||||
20241120,135700,326324040,17920,17960,17970,17920,8
|
||||
20241120,135600,326180590,17930,17930,17930,17930,8
|
||||
20241120,135500,326037150,17930,17920,17930,17920,21
|
||||
20241120,135400,325660740,17930,17920,17930,17920,7
|
||||
20241120,135300,325535270,17910,17910,17910,17910,7
|
||||
20241120,135200,325409900,17910,17910,17910,17910,2
|
||||
20241120,135100,325374080,17920,17930,17930,17920,4
|
||||
20241120,135000,325302380,17930,17930,17930,17930,0
|
||||
20241120,134900,325302380,17930,17950,17950,17930,2
|
||||
20241120,134800,325266500,17990,17990,17990,17990,1
|
||||
20241120,134700,325248510,17870,17870,17870,17870,0
|
||||
20241120,134600,325248510,17870,17920,17920,17840,9107
|
||||
20241120,134500,162692820,17920,17920,17920,17920,0
|
||||
20241120,134400,162692820,17920,17920,17920,17920,0
|
||||
20241120,134300,162692820,17920,17920,17920,17920,6
|
||||
20241120,134200,162585300,18000,17920,18000,17920,104
|
||||
20241120,134100,160715540,17930,17930,17930,17930,2
|
||||
20241120,134000,160679680,17930,17930,17930,17930,12
|
||||
20241120,133900,160464520,17930,17930,17930,17930,0
|
||||
20241120,133800,160464520,17930,17930,17930,17930,6
|
||||
20241120,133700,160356940,17930,17930,17930,17930,6
|
||||
20241120,133600,160249360,17930,17930,17930,17930,0
|
||||
20241120,133500,160249360,17930,17930,17930,17930,6
|
||||
20241120,133400,160141780,17940,17940,17940,17940,5
|
||||
20241120,133300,160052080,17940,17940,17940,17940,0
|
||||
20241120,133200,160052080,17940,17940,17940,17940,6
|
||||
20241120,133100,159944440,17950,17960,17960,17950,208
|
||||
20241120,133000,156210810,17960,17960,17960,17960,10
|
||||
20241120,132900,156031210,17960,17960,17960,17960,6
|
||||
20241120,132800,155923450,17960,17960,17960,17960,6
|
||||
20241120,132700,155815690,17960,17960,17960,17960,0
|
||||
20241120,132600,155815690,17960,17960,17960,17960,6
|
||||
20241120,132500,155707930,17990,17990,17990,17990,0
|
||||
20241120,132400,155707930,17990,17990,17990,17990,0
|
||||
20241120,132300,155707930,17990,17960,17990,17960,14
|
||||
20241120,132200,155456320,17960,17960,17960,17960,6
|
||||
20241120,132100,155348560,17960,17960,17960,17960,0
|
||||
20241120,132000,155348560,17960,17960,17960,17960,6
|
||||
20241120,131900,155240800,17960,17960,17960,17960,6
|
||||
20241120,131800,155133040,17950,17950,17950,17950,0
|
||||
20241120,131700,155133040,17950,17950,17950,17950,6
|
||||
20241120,131600,155025340,17920,17920,17920,17920,6
|
||||
20241120,131500,154917820,17910,17910,17910,17910,0
|
||||
20241120,131400,154917820,17910,17960,18000,17910,66
|
||||
20241120,131300,153731860,17910,17940,17950,17910,792
|
||||
20241120,131200,139518090,17930,17940,17940,17930,294
|
||||
20241120,131100,134246420,17940,17970,17970,17940,12
|
||||
20241120,131000,134031020,17980,17990,17990,17980,4
|
||||
20241120,130900,133959080,17940,17940,17940,17940,0
|
||||
20241120,130800,133959080,17940,17940,17940,17940,6
|
||||
20241120,130700,133851440,17990,17990,17990,17990,0
|
||||
20241120,130600,133851440,17990,17990,17990,17990,1
|
||||
20241120,130500,133833450,17930,17930,17930,17930,6
|
||||
20241120,130400,133725870,17930,17930,17930,17930,12
|
||||
20241120,130300,133510710,17930,17930,17930,17930,0
|
||||
20241120,130200,133510710,17930,17930,17930,17930,6
|
||||
20241120,130100,133403130,18000,18000,18000,18000,0
|
||||
20241120,130000,133403130,18000,17930,18000,17930,49
|
||||
20241120,125900,132522790,17930,17950,18000,17930,81
|
||||
20241120,125800,131068530,17960,17960,17960,17960,1
|
||||
20241120,125700,131050570,17930,17930,17930,17930,6
|
||||
20241120,125600,130942990,18000,18000,18000,18000,0
|
||||
20241120,125500,130942990,18000,18000,18000,18000,0
|
||||
20241120,125400,130942990,18000,17930,18000,17930,24
|
||||
20241120,125300,130511710,17930,17930,17930,17930,6
|
||||
20241120,125200,130404130,17980,17940,17980,17940,20
|
||||
20241120,125100,130045080,17940,17950,17950,17940,5
|
||||
20241120,125000,129955340,17950,17950,17950,17950,0
|
||||
20241120,124900,129955340,17950,17950,17950,17950,0
|
||||
20241120,124800,129955340,17950,17950,17950,17950,1
|
||||
20241120,124700,129937390,17960,17960,17960,17960,0
|
||||
20241120,124600,129937390,17960,17960,17960,17960,1
|
||||
20241120,124500,129919430,17920,17920,17920,17920,6
|
||||
20241120,124400,129811910,18000,18000,18000,18000,0
|
||||
20241120,124300,129811910,18000,17960,18000,17960,55
|
||||
20241120,124200,128823960,17910,17910,17910,17910,6
|
||||
20241120,124100,128716500,17910,17910,17910,17910,12
|
||||
20241120,124000,128501580,17910,17910,17910,17910,0
|
||||
20241120,123900,128501580,17910,17910,17910,17910,6
|
||||
20241120,123800,128394120,17910,17910,17910,17910,6
|
||||
20241120,123700,128286660,17910,17910,17910,17910,0
|
||||
20241120,123600,128286660,17910,17910,17910,17910,6
|
||||
20241120,123500,128179200,17910,17910,17910,17910,6
|
||||
20241120,123400,128071740,17910,17910,17910,17910,9
|
||||
20241120,123300,127910550,17910,17910,17910,17910,1
|
||||
20241120,123200,127892640,18000,18000,18000,18000,0
|
||||
20241120,123100,127892640,18000,18000,18000,18000,0
|
||||
20241120,123000,127892640,18000,17920,18000,17920,20
|
||||
20241120,122900,127534000,17930,17930,17930,17930,1
|
||||
20241120,122800,127516070,17930,17930,17930,17930,1
|
||||
20241120,122700,127498140,17910,18000,18000,17910,10
|
||||
20241120,122600,127318700,17900,17900,17900,17900,6
|
||||
20241120,122500,127211300,17900,17900,17900,17900,0
|
||||
20241120,122400,127211300,17900,17900,17900,17900,12
|
||||
20241120,122300,126996500,17900,17900,17900,17900,2
|
||||
20241120,122200,126960700,17900,17900,17900,17900,0
|
||||
20241120,122100,126960700,17900,17900,17900,17900,6
|
||||
20241120,122000,126853300,18010,18000,18010,18000,2
|
||||
20241120,121900,126817290,17900,17970,18010,17900,220
|
||||
20241120,121800,122859430,17900,17900,17900,17900,18
|
||||
20241120,121700,122537230,17900,17900,17900,17900,0
|
||||
20241120,121600,122537230,17900,17900,17900,17900,0
|
||||
20241120,121500,122537230,17900,17900,17900,17900,11
|
||||
20241120,121400,122340330,17990,17900,17990,17900,337
|
||||
20241120,121300,116307060,17900,17900,17900,17890,718
|
||||
20241120,121200,103455010,17910,17910,17910,17910,60
|
||||
20241120,121100,102380410,17910,17910,17910,17910,0
|
||||
20241120,121000,102380410,17910,17910,17910,17910,6
|
||||
20241120,120900,102272950,18000,18000,18000,18000,0
|
||||
20241120,120800,102272950,18000,18000,18000,18000,0
|
||||
20241120,120700,102272950,18000,17920,18000,17920,8
|
||||
20241120,120600,102129470,18000,18000,18000,18000,0
|
||||
20241120,120500,102129470,18000,18010,18010,18000,4
|
||||
20241120,120400,102057450,18010,17890,18010,17890,21
|
||||
20241120,120300,101681020,17890,17900,17900,17890,36
|
||||
20241120,120200,101036680,17900,17900,17900,17900,0
|
||||
20241120,120100,101036680,17900,17890,17900,17890,18
|
||||
20241120,120000,100714540,17900,17900,17900,17900,7
|
||||
20241120,115900,100589240,17900,17900,17900,17900,0
|
||||
20241120,115800,100589240,17900,17900,17900,17900,6
|
||||
20241120,115700,100481840,17950,17950,17950,17950,1
|
||||
20241120,115600,100463890,17950,17950,17950,17950,4
|
||||
20241120,115500,100392090,17890,17890,17890,17890,6
|
||||
20241120,115400,100284750,18000,18000,18000,18000,1
|
||||
20241120,115300,100266750,17900,17900,17900,17900,0
|
||||
20241120,115200,100266750,17900,17900,17900,17900,6
|
||||
20241120,115100,100159350,17900,17900,17900,17900,6
|
||||
20241120,115000,100051950,17900,17900,17900,17900,0
|
||||
20241120,114900,100051950,17900,17920,17920,17890,514
|
||||
20241120,114800,90849670,17920,17980,18010,17910,575
|
||||
20241120,114700,80549810,17920,17920,17920,17920,0
|
||||
20241120,114600,80549810,17920,17920,17920,17920,12
|
||||
20241120,114500,80334770,17910,17910,17910,17910,0
|
||||
20241120,114400,80334770,17910,17910,17910,17910,0
|
||||
20241120,114300,80334770,17910,17910,17910,17910,12
|
||||
20241120,114200,80119850,17910,17910,17910,17910,5
|
||||
20241120,114100,80030300,17910,17910,17910,17910,0
|
||||
20241120,114000,80030300,17910,17910,17910,17910,12
|
||||
20241120,113900,79815380,17980,17980,17980,17980,0
|
||||
20241120,113800,79815380,17980,17960,17980,17960,10
|
||||
20241120,113700,79635620,17910,17920,17920,17910,17
|
||||
20241120,113600,79331040,17920,17920,17920,17920,50
|
||||
20241120,113500,78435040,17920,17920,17920,17920,0
|
||||
20241120,113400,78435040,17920,17920,17920,17920,10
|
||||
20241120,113300,78255840,17920,17920,17920,17920,0
|
||||
20241120,113200,78255840,17920,17920,17920,17920,0
|
||||
20241120,113100,78255840,17920,17920,17920,17920,6
|
||||
20241120,113000,78148320,18010,18010,18010,18010,1
|
||||
20241120,112900,78130310,17920,17920,17920,17920,0
|
||||
20241120,112800,78130310,17920,17920,17920,17920,6
|
||||
20241120,112700,78022790,18010,17920,18010,17920,8
|
||||
20241120,112600,77879300,17920,17920,17920,17920,1
|
||||
20241120,112500,77861380,17910,17910,17910,17910,12
|
||||
20241120,112400,77646460,17910,17910,17910,17910,0
|
||||
20241120,112300,77646460,17910,17910,17910,17910,6
|
||||
20241120,112200,77539000,17920,17920,17920,17920,0
|
||||
20241120,112100,77539000,17920,17920,17920,17920,6
|
||||
20241120,112000,77431480,17910,17910,17910,17910,6
|
||||
20241120,111900,77324020,17910,17910,17910,17910,6
|
||||
20241120,111800,77216560,17910,17910,17910,17910,0
|
||||
20241120,111700,77216560,17910,17910,17910,17910,6
|
||||
20241120,111600,77109100,17920,17920,17920,17920,0
|
||||
20241120,111500,77109100,17920,17920,17920,17920,6
|
||||
20241120,111400,77001580,17910,17910,17910,17910,10
|
||||
20241120,111300,76822480,17920,17920,17920,17920,60
|
||||
20241120,111200,75747280,17910,17910,17910,17910,0
|
||||
20241120,111100,75747280,17910,17910,17910,17910,6
|
||||
20241120,111000,75639820,17920,17920,17920,17920,0
|
||||
20241120,110900,75639820,17920,17940,17940,17920,176
|
||||
20241120,110800,72484180,17940,17940,17940,17940,12
|
||||
20241120,110700,72268900,17930,17930,17930,17930,0
|
||||
20241120,110600,72268900,17930,17940,17940,17930,50
|
||||
20241120,110500,71372390,17940,17980,17980,17940,8
|
||||
20241120,110400,71228790,17980,17980,17980,17980,50
|
||||
20241120,110300,70329790,17930,17930,17930,17930,0
|
||||
20241120,110200,70329790,17930,17930,17930,17930,6
|
||||
20241120,110100,70222210,17980,17980,17980,17980,2
|
||||
20241120,110000,70186250,17930,17930,17930,17930,0
|
||||
20241120,105900,70186250,17930,17940,17940,17930,12
|
||||
20241120,105800,69971030,17940,17940,17940,17940,0
|
||||
20241120,105700,69971030,17940,17940,17940,17940,0
|
||||
20241120,105600,69971030,17940,17950,17950,17940,12
|
||||
20241120,105500,69755690,17950,17950,17950,17950,0
|
||||
20241120,105400,69755690,17950,17950,17950,17950,0
|
||||
20241120,105300,69755690,17950,17960,17960,17950,12
|
||||
20241120,105200,69540230,17960,17960,17960,17960,0
|
||||
20241120,105100,69540230,17960,17960,17960,17960,0
|
||||
20241120,105000,69540230,17960,17980,17980,17960,42
|
||||
20241120,104900,68785610,18020,18020,18020,18020,0
|
||||
20241120,104800,68785610,18020,18000,18020,18000,157
|
||||
20241120,104700,65957070,17920,17920,17920,17920,6
|
||||
20241120,104600,65849550,18000,18000,18000,18000,0
|
||||
20241120,104500,65849550,18000,18000,18000,18000,50
|
||||
20241120,104400,64949550,17920,17920,17920,17920,12
|
||||
20241120,104300,64734510,17920,17920,17920,17920,0
|
||||
20241120,104200,64734510,17920,17920,17920,17920,0
|
||||
20241120,104100,64734510,17920,17920,17920,17920,6
|
||||
20241120,104000,64626990,18000,18000,18000,18000,1
|
||||
20241120,103900,64608990,18000,17910,18000,17910,161
|
||||
20241120,103800,61715740,17920,17920,17920,17920,0
|
||||
20241120,103700,61715740,17920,17920,17920,17920,0
|
||||
20241120,103600,61715740,17920,17920,17920,17920,10
|
||||
20241120,103500,61536540,17910,17910,17910,17910,0
|
||||
20241120,103400,61536540,17910,17910,17910,17910,0
|
||||
20241120,103300,61536540,17910,17910,17910,17910,12
|
||||
20241120,103200,61321620,17910,17910,17910,17910,2
|
||||
20241120,103100,61285800,17910,17910,17910,17910,134
|
||||
20241120,103000,58885860,17910,17910,17910,17910,12
|
||||
20241120,102900,58670940,17910,17910,17910,17910,53
|
||||
20241120,102800,57721710,17910,17910,17910,17910,10
|
||||
20241120,102700,57542610,17910,17910,17910,17910,3
|
||||
20241120,102600,57488880,17920,17920,17920,17920,0
|
||||
20241120,102500,57488880,17920,17920,17920,17920,146
|
||||
20241120,102400,54872560,17910,17930,17930,17910,10
|
||||
20241120,102300,54693400,17920,17920,17920,17920,0
|
||||
20241120,102200,54693400,17920,17920,17920,17920,0
|
||||
20241120,102100,54693400,17920,17920,17920,17920,0
|
||||
20241120,102000,54693400,17920,17920,17920,17920,0
|
||||
20241120,101900,54693400,17920,17930,17930,17920,21
|
||||
20241120,101800,54316880,17930,17930,17930,17930,0
|
||||
20241120,101700,54316880,17930,17930,17930,17930,1
|
||||
20241120,101600,54298950,17930,17930,17930,17930,0
|
||||
20241120,101500,54298950,17930,17930,17930,17930,0
|
||||
20241120,101400,54298950,17930,17930,17930,17930,0
|
||||
20241120,101300,54298950,17930,17930,17930,17930,0
|
||||
20241120,101200,54298950,17930,17940,17940,17930,5
|
||||
20241120,101100,54209260,17940,17950,17950,17940,2
|
||||
20241120,101000,54173370,17950,17950,17950,17950,0
|
||||
20241120,100900,54173370,17950,17960,17960,17950,3
|
||||
20241120,100800,54119500,17970,17970,17970,17970,0
|
||||
20241120,100700,54119500,17970,17940,17970,17940,17
|
||||
20241120,100600,53814260,17940,17910,17940,17910,17
|
||||
20241120,100500,53509390,17930,17930,17930,17930,0
|
||||
20241120,100400,53509390,17930,17900,17930,17900,6
|
||||
20241120,100300,53401960,17980,17980,17980,17980,0
|
||||
20241120,100200,53401960,17980,17980,17980,17980,0
|
||||
20241120,100100,53401960,17980,17980,17980,17980,0
|
||||
20241120,100000,53401960,17980,17980,17980,17980,0
|
||||
20241120,095900,53401960,17980,17980,17980,17980,0
|
||||
20241120,095800,53401960,17980,17980,17980,17980,0
|
||||
20241120,095700,53401960,17980,17980,17980,17980,0
|
||||
20241120,095600,53401960,17980,17980,17980,17980,0
|
||||
20241120,095500,53401960,17980,17980,17980,17980,0
|
||||
20241120,095400,53401960,17980,17980,17980,17980,0
|
||||
20241120,095300,53401960,17980,17980,17980,17980,0
|
||||
20241120,095200,53401960,17980,17980,17980,17980,2
|
||||
20241120,095100,53366000,17900,17920,17920,17900,250
|
||||
20241120,095000,48890930,17920,17970,17970,17920,482
|
||||
20241120,094900,40237160,17980,17980,17980,17980,0
|
||||
20241120,094800,40237160,17980,17990,17990,17980,3
|
||||
20241120,094700,40183210,18010,18010,18010,18010,0
|
||||
20241120,094600,40183210,18010,18010,18010,18010,0
|
||||
20241120,094500,40183210,18010,18010,18010,18010,0
|
||||
20241120,094400,40183210,18010,18010,18010,18010,0
|
||||
20241120,094300,40183210,18010,18000,18010,17990,205
|
||||
20241120,094200,36493210,18010,18020,18020,18000,7
|
||||
20241120,094100,36367130,17970,17970,17970,17970,0
|
||||
20241120,094000,36367130,17970,17970,17970,17970,0
|
||||
20241120,093900,36367130,17970,17970,17970,17970,0
|
||||
20241120,093800,36367130,17970,17970,17970,17970,0
|
||||
20241120,093700,36367130,17970,17970,17970,17970,0
|
||||
20241120,093600,36367130,17970,17970,17970,17970,0
|
||||
20241120,093500,36367130,17970,17980,17980,17970,28
|
||||
20241120,093400,35863910,18040,18040,18040,18040,3
|
||||
20241120,093300,35809790,18100,18100,18100,18100,0
|
||||
20241120,093200,35809790,18100,18100,18100,18100,0
|
||||
20241120,093100,35809790,18100,18100,18100,18100,0
|
||||
20241120,093000,35809790,18100,18100,18100,18100,1000
|
||||
20241120,092900,17709790,18100,17990,18100,17980,19
|
||||
20241120,092800,17367900,17990,17990,17990,17990,0
|
||||
20241120,092700,17367900,17990,18000,18000,17990,69
|
||||
20241120,092600,16125930,18010,18010,18010,18010,0
|
||||
20241120,092500,16125930,18010,18010,18010,18010,319
|
||||
20241120,092400,10380740,18010,18010,18010,18010,0
|
||||
20241120,092300,10380740,18010,18010,18010,18010,0
|
||||
20241120,092200,10380740,18010,18010,18010,18010,0
|
||||
20241120,092100,10380740,18010,18010,18010,18010,1
|
||||
20241120,092000,10362730,18050,18050,18050,18050,0
|
||||
20241120,091900,10362730,18050,18050,18050,18050,149
|
||||
20241120,091800,7673280,18050,18050,18050,18050,0
|
||||
20241120,091700,7673280,18050,18050,18050,18050,1
|
||||
20241120,091600,7655230,17910,17910,17910,17910,0
|
||||
20241120,091500,7655230,17910,17910,17910,17910,0
|
||||
20241120,091400,7655230,17910,17940,17940,17910,177
|
||||
20241120,091300,4482800,18050,18050,18050,18050,0
|
||||
20241120,091200,4482800,18050,18050,18050,18050,2
|
||||
20241120,091100,4446700,17990,17990,17990,17990,0
|
||||
20241120,091000,4446700,17990,17990,17990,17990,0
|
||||
20241120,090900,4446700,17990,17990,17990,17990,0
|
||||
20241120,090800,4446700,17990,17990,17990,17990,11
|
||||
20241120,090700,4248810,17990,17990,17990,17990,0
|
||||
20241120,090600,4248810,17990,18000,18000,17990,206
|
||||
20241120,090500,540870,17990,18010,18010,17990,4
|
||||
20241120,090400,468850,18100,18100,18100,18100,0
|
||||
20241120,090300,468850,18100,18100,18100,18100,0
|
||||
20241120,090200,468850,18100,18100,18100,18100,1
|
||||
20241120,090100,450750,18030,18030,18030,18030,0
|
||||
20241120,090000,450750,18030,18030,18030,18030,25
|
||||
|
Reference in New Issue
Block a user