Update 2024-11-20 2713 candle_min
This commit is contained in:
653
079970/min/candle-20241120.csv
Normal file
653
079970/min/candle-20241120.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195100,39378151,991,991,991,991,2160
|
||||
20241120,195000,39378151,991,991,991,991,0
|
||||
20241120,194900,39378151,991,991,991,991,0
|
||||
20241120,194800,39378151,991,991,991,991,0
|
||||
20241120,194700,39378151,991,991,991,991,0
|
||||
20241120,194600,39378151,991,991,991,991,0
|
||||
20241120,194500,39378151,991,991,991,991,0
|
||||
20241120,194400,39378151,991,991,991,991,0
|
||||
20241120,194300,39378151,991,991,991,991,0
|
||||
20241120,194200,39378151,991,991,991,991,0
|
||||
20241120,194100,39378151,991,991,991,991,0
|
||||
20241120,194000,39378151,991,991,991,991,0
|
||||
20241120,193900,39378151,991,991,991,991,0
|
||||
20241120,193800,39378151,991,991,991,991,0
|
||||
20241120,193700,39378151,991,991,991,991,0
|
||||
20241120,193600,39378151,991,991,991,991,0
|
||||
20241120,193500,39378151,991,991,991,991,0
|
||||
20241120,193400,39378151,991,991,991,991,0
|
||||
20241120,193300,39378151,991,991,991,991,0
|
||||
20241120,193200,39378151,991,991,991,991,0
|
||||
20241120,193100,39378151,991,991,991,991,0
|
||||
20241120,193000,39378151,991,991,991,991,0
|
||||
20241120,192900,39378151,991,991,991,991,0
|
||||
20241120,192800,39378151,991,991,991,991,0
|
||||
20241120,192700,39378151,991,991,991,991,0
|
||||
20241120,192600,39378151,991,991,991,991,0
|
||||
20241120,192500,39378151,991,991,991,991,0
|
||||
20241120,192400,39378151,991,991,991,991,0
|
||||
20241120,192300,39378151,991,991,991,991,0
|
||||
20241120,192200,39378151,991,991,991,991,0
|
||||
20241120,192100,39378151,991,991,991,991,2160
|
||||
20241120,192000,39378151,991,991,991,991,0
|
||||
20241120,191900,39378151,991,991,991,991,0
|
||||
20241120,191800,39378151,991,991,991,991,0
|
||||
20241120,191700,39378151,991,991,991,991,0
|
||||
20241120,191600,39378151,991,991,991,991,0
|
||||
20241120,191500,39378151,991,991,991,991,0
|
||||
20241120,191400,39378151,991,991,991,991,0
|
||||
20241120,191300,39378151,991,991,991,991,0
|
||||
20241120,191200,39378151,991,991,991,991,0
|
||||
20241120,191100,39378151,991,991,991,991,0
|
||||
20241120,191000,39378151,991,991,991,991,0
|
||||
20241120,190900,39378151,991,991,991,991,0
|
||||
20241120,190800,39378151,991,991,991,991,0
|
||||
20241120,190700,39378151,991,991,991,991,0
|
||||
20241120,190600,39378151,991,991,991,991,0
|
||||
20241120,190500,39378151,991,991,991,991,0
|
||||
20241120,190400,39378151,991,991,991,991,0
|
||||
20241120,190300,39378151,991,991,991,991,0
|
||||
20241120,190200,39378151,991,991,991,991,0
|
||||
20241120,190100,39378151,991,991,991,991,0
|
||||
20241120,190000,39378151,991,991,991,991,0
|
||||
20241120,185900,39378151,991,991,991,991,0
|
||||
20241120,185800,39378151,991,991,991,991,0
|
||||
20241120,185700,39378151,991,991,991,991,0
|
||||
20241120,185600,39378151,991,991,991,991,0
|
||||
20241120,185500,39378151,991,991,991,991,0
|
||||
20241120,185400,39378151,991,991,991,991,0
|
||||
20241120,185300,39378151,991,991,991,991,0
|
||||
20241120,185200,39378151,991,991,991,991,0
|
||||
20241120,185100,39378151,991,991,991,991,2160
|
||||
20241120,185000,39378151,991,991,991,991,0
|
||||
20241120,184900,39378151,991,991,991,991,0
|
||||
20241120,184800,39378151,991,991,991,991,0
|
||||
20241120,184700,39378151,991,991,991,991,0
|
||||
20241120,184600,39378151,991,991,991,991,0
|
||||
20241120,184500,39378151,991,991,991,991,0
|
||||
20241120,184400,39378151,991,991,991,991,0
|
||||
20241120,184300,39378151,991,991,991,991,0
|
||||
20241120,184200,39378151,991,991,991,991,0
|
||||
20241120,184100,39378151,991,991,991,991,0
|
||||
20241120,184000,39378151,991,991,991,991,0
|
||||
20241120,183900,39378151,991,991,991,991,0
|
||||
20241120,183800,39378151,991,991,991,991,0
|
||||
20241120,183700,39378151,991,991,991,991,0
|
||||
20241120,183600,39378151,991,991,991,991,0
|
||||
20241120,183500,39378151,991,991,991,991,0
|
||||
20241120,183400,39378151,991,991,991,991,0
|
||||
20241120,183300,39378151,991,991,991,991,0
|
||||
20241120,183200,39378151,991,991,991,991,0
|
||||
20241120,183100,39378151,991,991,991,991,0
|
||||
20241120,183000,39378151,991,991,991,991,0
|
||||
20241120,182900,39378151,991,991,991,991,0
|
||||
20241120,182800,39378151,991,991,991,991,0
|
||||
20241120,182700,39378151,991,991,991,991,0
|
||||
20241120,182600,39378151,991,991,991,991,0
|
||||
20241120,182500,39378151,991,991,991,991,0
|
||||
20241120,182400,39378151,991,991,991,991,0
|
||||
20241120,182300,39378151,991,991,991,991,0
|
||||
20241120,182200,39378151,991,991,991,991,0
|
||||
20241120,182100,39378151,991,991,991,991,2160
|
||||
20241120,182000,39378151,991,991,991,991,0
|
||||
20241120,181900,39378151,991,991,991,991,0
|
||||
20241120,181800,39378151,991,991,991,991,0
|
||||
20241120,181700,39378151,991,991,991,991,0
|
||||
20241120,181600,39378151,991,991,991,991,0
|
||||
20241120,181500,39378151,991,991,991,991,0
|
||||
20241120,181400,39378151,991,991,991,991,0
|
||||
20241120,181300,39378151,991,991,991,991,0
|
||||
20241120,181200,39378151,991,991,991,991,0
|
||||
20241120,181100,39378151,991,991,991,991,0
|
||||
20241120,181000,39378151,991,991,991,991,0
|
||||
20241120,180900,39378151,991,991,991,991,0
|
||||
20241120,180800,39378151,991,991,991,991,0
|
||||
20241120,180700,39378151,991,991,991,991,0
|
||||
20241120,180600,39378151,991,991,991,991,0
|
||||
20241120,180500,39378151,991,991,991,991,0
|
||||
20241120,180400,39378151,991,991,991,991,0
|
||||
20241120,180300,39378151,991,991,991,991,0
|
||||
20241120,180200,39378151,991,991,991,991,0
|
||||
20241120,180100,39378151,991,991,991,991,0
|
||||
20241120,180000,39378151,991,991,991,991,0
|
||||
20241120,175900,39378151,991,991,991,991,0
|
||||
20241120,175800,39378151,991,991,991,991,0
|
||||
20241120,175700,39378151,991,991,991,991,0
|
||||
20241120,175600,39378151,991,991,991,991,0
|
||||
20241120,175500,39378151,991,991,991,991,0
|
||||
20241120,175400,39378151,991,991,991,991,0
|
||||
20241120,175300,39378151,991,991,991,991,0
|
||||
20241120,175200,39378151,991,991,991,991,0
|
||||
20241120,175100,39378151,991,991,991,991,2160
|
||||
20241120,175000,39378151,991,991,991,991,0
|
||||
20241120,174900,39378151,991,991,991,991,0
|
||||
20241120,174800,39378151,991,991,991,991,0
|
||||
20241120,174700,39378151,991,991,991,991,0
|
||||
20241120,174600,39378151,991,991,991,991,0
|
||||
20241120,174500,39378151,991,991,991,991,0
|
||||
20241120,174400,39378151,991,991,991,991,0
|
||||
20241120,174300,39378151,991,991,991,991,0
|
||||
20241120,174200,39378151,991,991,991,991,0
|
||||
20241120,174100,39378151,991,991,991,991,0
|
||||
20241120,174000,39378151,991,991,991,991,0
|
||||
20241120,173900,39378151,991,991,991,991,0
|
||||
20241120,173800,39378151,991,991,991,991,0
|
||||
20241120,173700,39378151,991,991,991,991,0
|
||||
20241120,173600,39378151,991,991,991,991,0
|
||||
20241120,173500,39378151,991,991,991,991,0
|
||||
20241120,173400,39378151,991,991,991,991,0
|
||||
20241120,173300,39378151,991,991,991,991,0
|
||||
20241120,173200,39378151,991,991,991,991,0
|
||||
20241120,173100,39378151,991,991,991,991,0
|
||||
20241120,173000,39378151,991,991,991,991,0
|
||||
20241120,172900,39378151,991,991,991,991,0
|
||||
20241120,172800,39378151,991,991,991,991,0
|
||||
20241120,172700,39378151,991,991,991,991,0
|
||||
20241120,172600,39378151,991,991,991,991,0
|
||||
20241120,172500,39378151,991,991,991,991,0
|
||||
20241120,172400,39378151,991,991,991,991,0
|
||||
20241120,172300,39378151,991,991,991,991,0
|
||||
20241120,172200,39378151,991,991,991,991,0
|
||||
20241120,172100,39378151,991,991,991,991,2160
|
||||
20241120,172000,39378151,991,991,991,991,0
|
||||
20241120,171900,39378151,991,991,991,991,0
|
||||
20241120,171800,39378151,991,991,991,991,0
|
||||
20241120,171700,39378151,991,991,991,991,0
|
||||
20241120,171600,39378151,991,991,991,991,0
|
||||
20241120,171500,39378151,991,991,991,991,0
|
||||
20241120,171400,39378151,991,991,991,991,0
|
||||
20241120,171300,39378151,991,991,991,991,0
|
||||
20241120,171200,39378151,991,991,991,991,0
|
||||
20241120,171100,39378151,991,991,991,991,0
|
||||
20241120,171000,39378151,991,991,991,991,0
|
||||
20241120,170900,39378151,991,991,991,991,0
|
||||
20241120,170800,39378151,991,991,991,991,0
|
||||
20241120,170700,39378151,991,991,991,991,0
|
||||
20241120,170600,39378151,991,991,991,991,0
|
||||
20241120,170500,39378151,991,991,991,991,0
|
||||
20241120,170400,39378151,991,991,991,991,0
|
||||
20241120,170300,39378151,991,991,991,991,0
|
||||
20241120,170200,39378151,991,991,991,991,0
|
||||
20241120,170100,39378151,991,991,991,991,0
|
||||
20241120,170000,39378151,991,991,991,991,0
|
||||
20241120,165900,39378151,991,991,991,991,0
|
||||
20241120,165800,39378151,991,991,991,991,0
|
||||
20241120,165700,39378151,991,991,991,991,0
|
||||
20241120,165600,39378151,991,991,991,991,0
|
||||
20241120,165500,39378151,991,991,991,991,0
|
||||
20241120,165400,39378151,991,991,991,991,0
|
||||
20241120,165300,39378151,991,991,991,991,0
|
||||
20241120,165200,39378151,991,991,991,991,0
|
||||
20241120,165100,39378151,991,991,991,991,2160
|
||||
20241120,165000,39378151,991,991,991,991,0
|
||||
20241120,164900,39378151,991,991,991,991,0
|
||||
20241120,164800,39378151,991,991,991,991,0
|
||||
20241120,164700,39378151,991,991,991,991,0
|
||||
20241120,164600,39378151,991,991,991,991,0
|
||||
20241120,164500,39378151,991,991,991,991,0
|
||||
20241120,164400,39378151,991,991,991,991,0
|
||||
20241120,164300,39378151,991,991,991,991,0
|
||||
20241120,164200,39378151,991,991,991,991,0
|
||||
20241120,164100,39378151,991,991,991,991,0
|
||||
20241120,164000,39378151,991,991,991,991,0
|
||||
20241120,163900,39378151,991,991,991,991,0
|
||||
20241120,163800,39378151,991,991,991,991,0
|
||||
20241120,163700,39378151,991,991,991,991,0
|
||||
20241120,163600,39378151,991,991,991,991,0
|
||||
20241120,163500,39378151,991,991,991,991,0
|
||||
20241120,163400,39378151,991,991,991,991,0
|
||||
20241120,163300,39378151,991,991,991,991,0
|
||||
20241120,163200,39378151,991,991,991,991,0
|
||||
20241120,163100,39378151,991,991,991,991,0
|
||||
20241120,163000,39378151,991,991,991,991,0
|
||||
20241120,162900,39378151,991,991,991,991,0
|
||||
20241120,162800,39378151,991,991,991,991,0
|
||||
20241120,162700,39378151,991,991,991,991,0
|
||||
20241120,162600,39378151,991,991,991,991,0
|
||||
20241120,162500,39378151,991,991,991,991,0
|
||||
20241120,162400,39378151,991,991,991,991,0
|
||||
20241120,162300,39378151,991,991,991,991,0
|
||||
20241120,162200,39378151,991,991,991,991,0
|
||||
20241120,162100,39378151,991,991,991,991,2160
|
||||
20241120,162000,39378151,991,991,991,991,0
|
||||
20241120,161900,39378151,991,991,991,991,0
|
||||
20241120,161800,39378151,991,991,991,991,0
|
||||
20241120,161700,39378151,991,991,991,991,0
|
||||
20241120,161600,39378151,991,991,991,991,0
|
||||
20241120,161500,39378151,991,991,991,991,0
|
||||
20241120,161400,39378151,991,991,991,991,0
|
||||
20241120,161300,39378151,991,991,991,991,0
|
||||
20241120,161200,39378151,991,991,991,991,0
|
||||
20241120,161100,39378151,991,991,991,991,0
|
||||
20241120,161000,39378151,991,991,991,991,0
|
||||
20241120,160900,39378151,991,991,991,991,0
|
||||
20241120,160800,39378151,991,991,991,991,0
|
||||
20241120,160700,39378151,991,991,991,991,0
|
||||
20241120,160600,39378151,991,991,991,991,0
|
||||
20241120,160500,39378151,991,991,991,991,0
|
||||
20241120,160400,39378151,991,991,991,991,0
|
||||
20241120,160300,39378151,991,991,991,991,0
|
||||
20241120,160200,39378151,991,991,991,991,0
|
||||
20241120,160100,39378151,991,991,991,991,0
|
||||
20241120,160000,39378151,991,991,991,991,0
|
||||
20241120,155900,39378151,991,991,991,991,0
|
||||
20241120,155800,39378151,991,991,991,991,0
|
||||
20241120,155700,39378151,991,991,991,991,0
|
||||
20241120,155600,39378151,991,991,991,991,0
|
||||
20241120,155500,39378151,991,991,991,991,0
|
||||
20241120,155400,39378151,991,991,991,991,0
|
||||
20241120,155300,39378151,991,991,991,991,0
|
||||
20241120,155200,39378151,991,991,991,991,0
|
||||
20241120,155100,39378151,991,991,991,991,2160
|
||||
20241120,155000,39378151,991,991,991,991,0
|
||||
20241120,154900,39378151,991,991,991,991,0
|
||||
20241120,154800,39378151,991,991,991,991,0
|
||||
20241120,154700,39378151,991,991,991,991,0
|
||||
20241120,154600,39378151,991,991,991,991,0
|
||||
20241120,154500,39378151,991,991,991,991,0
|
||||
20241120,154400,39378151,991,991,991,991,0
|
||||
20241120,154300,39378151,991,991,991,991,0
|
||||
20241120,154200,39378151,991,991,991,991,0
|
||||
20241120,154100,39378151,991,991,991,991,0
|
||||
20241120,154000,39378151,991,991,991,991,0
|
||||
20241120,153900,39378151,991,991,991,991,0
|
||||
20241120,153800,39378151,991,991,991,991,0
|
||||
20241120,153700,39378151,991,991,991,991,0
|
||||
20241120,153600,39378151,991,991,991,991,0
|
||||
20241120,153500,39378151,991,991,991,991,0
|
||||
20241120,153400,39378151,991,991,991,991,0
|
||||
20241120,153300,39378151,991,991,991,991,0
|
||||
20241120,153200,39378151,991,991,991,991,0
|
||||
20241120,153100,39378151,991,991,991,991,0
|
||||
20241120,153000,39378151,991,991,991,991,2160
|
||||
20241120,152900,37237591,1007,1007,1007,1007,0
|
||||
20241120,152800,37237591,1007,1007,1007,1007,0
|
||||
20241120,152700,37237591,1007,1007,1007,1007,0
|
||||
20241120,152600,37237591,1007,1007,1007,1007,0
|
||||
20241120,152500,37237591,1007,1007,1007,1007,0
|
||||
20241120,152400,37237591,1007,1007,1007,1007,0
|
||||
20241120,152300,37237591,1007,1007,1007,1007,0
|
||||
20241120,152200,37237591,1007,1007,1007,1007,0
|
||||
20241120,152100,37237591,1007,1007,1007,1007,0
|
||||
20241120,152000,37237591,1007,1007,1007,1007,0
|
||||
20241120,151900,37237591,1007,1007,1007,1007,0
|
||||
20241120,151800,37237591,1007,1007,1007,1007,0
|
||||
20241120,151700,37237591,1007,1007,1007,1007,0
|
||||
20241120,151600,37237591,1007,1007,1007,1007,2
|
||||
20241120,151500,37235577,1002,1005,1007,1002,307
|
||||
20241120,151400,36926712,1002,1002,1002,1002,0
|
||||
20241120,151300,36926712,1002,1002,1002,1002,0
|
||||
20241120,151200,36926712,1002,1002,1002,1002,0
|
||||
20241120,151100,36926712,1002,1002,1002,1002,0
|
||||
20241120,151000,36926712,1002,1002,1002,1002,0
|
||||
20241120,150900,36926712,1002,1002,1002,1002,74
|
||||
20241120,150800,36852564,997,997,997,997,0
|
||||
20241120,150700,36852564,997,997,997,997,0
|
||||
20241120,150600,36852564,997,997,997,997,0
|
||||
20241120,150500,36852564,997,997,997,997,0
|
||||
20241120,150400,36852564,997,1000,1000,997,236
|
||||
20241120,150300,36616828,1000,1000,1002,1000,5
|
||||
20241120,150200,36611826,1000,1000,1000,1000,140
|
||||
20241120,150100,36471826,1002,1002,1002,1002,0
|
||||
20241120,150000,36471826,1002,1002,1002,1002,0
|
||||
20241120,145900,36471826,1002,1002,1002,1002,0
|
||||
20241120,145800,36471826,1002,1002,1002,1002,0
|
||||
20241120,145700,36471826,1002,1002,1002,1002,0
|
||||
20241120,145600,36471826,1002,1002,1002,1002,30
|
||||
20241120,145500,36441766,1002,1002,1002,1002,0
|
||||
20241120,145400,36441766,1002,1002,1002,1002,40
|
||||
20241120,145300,36401686,1005,1005,1005,1005,1
|
||||
20241120,145200,36400681,1005,1005,1005,1005,0
|
||||
20241120,145100,36400681,1005,1005,1005,1005,91
|
||||
20241120,145000,36309226,1005,1005,1005,1005,305
|
||||
20241120,144900,36002701,1005,1005,1005,1005,0
|
||||
20241120,144800,36002701,1005,1005,1005,1005,1604
|
||||
20241120,144700,34390681,1002,1002,1002,1002,1
|
||||
20241120,144600,34389679,1002,1002,1002,1002,0
|
||||
20241120,144500,34389679,1002,1002,1002,1002,0
|
||||
20241120,144400,34389679,1002,1002,1002,1002,0
|
||||
20241120,144300,34389679,1002,1002,1002,1002,0
|
||||
20241120,144200,34389679,1002,1002,1002,1002,0
|
||||
20241120,144100,34389679,1002,1002,1002,1002,35
|
||||
20241120,144000,34354609,1005,1005,1005,1005,0
|
||||
20241120,143900,34354609,1005,1005,1005,1005,0
|
||||
20241120,143800,34354609,1005,1005,1005,1005,0
|
||||
20241120,143700,34354609,1005,1005,1005,1005,0
|
||||
20241120,143600,34354609,1005,1005,1005,1005,0
|
||||
20241120,143500,34354609,1005,1005,1005,1005,0
|
||||
20241120,143400,34354609,1005,1005,1005,1005,0
|
||||
20241120,143300,34354609,1005,1005,1005,1005,0
|
||||
20241120,143200,34354609,1005,1005,1005,1005,0
|
||||
20241120,143100,34354609,1005,1005,1005,1005,0
|
||||
20241120,143000,34354609,1005,1005,1005,1005,2
|
||||
20241120,142900,34352599,1005,1005,1005,1005,0
|
||||
20241120,142800,34352599,1005,1005,1005,1005,0
|
||||
20241120,142700,34352599,1005,1005,1005,1005,0
|
||||
20241120,142600,34352599,1005,1005,1005,1005,0
|
||||
20241120,142500,34352599,1005,1005,1005,1005,0
|
||||
20241120,142400,34352599,1005,1005,1005,1005,2
|
||||
20241120,142300,34350589,1005,1005,1005,1005,0
|
||||
20241120,142200,34350589,1005,1005,1005,1005,0
|
||||
20241120,142100,34350589,1005,1005,1005,1005,0
|
||||
20241120,142000,34350589,1005,1005,1005,1005,0
|
||||
20241120,141900,34350589,1005,1005,1005,1005,0
|
||||
20241120,141800,34350589,1005,1005,1005,1005,0
|
||||
20241120,141700,34350589,1005,1005,1005,1005,0
|
||||
20241120,141600,34350589,1005,1005,1005,1005,8
|
||||
20241120,141500,34342549,1005,1005,1005,1005,0
|
||||
20241120,141400,34342549,1005,1005,1005,1005,328
|
||||
20241120,141300,34012909,1005,1005,1005,1005,0
|
||||
20241120,141200,34012909,1005,1005,1005,1005,0
|
||||
20241120,141100,34012909,1005,1005,1005,1005,0
|
||||
20241120,141000,34012909,1005,1005,1005,1005,0
|
||||
20241120,140900,34012909,1005,1005,1005,1005,0
|
||||
20241120,140800,34012909,1005,1005,1005,1005,0
|
||||
20241120,140700,34012909,1005,1005,1005,1005,0
|
||||
20241120,140600,34012909,1005,1005,1005,1005,0
|
||||
20241120,140500,34012909,1005,1005,1005,1005,0
|
||||
20241120,140400,34012909,1005,1005,1005,1005,0
|
||||
20241120,140300,34012909,1005,1005,1005,1005,0
|
||||
20241120,140200,34012909,1005,1005,1005,1005,0
|
||||
20241120,140100,34012909,1005,1005,1005,1005,0
|
||||
20241120,140000,34012909,1005,1005,1005,1005,0
|
||||
20241120,135900,34012909,1005,1005,1005,1005,0
|
||||
20241120,135800,34012909,1005,1005,1005,1005,0
|
||||
20241120,135700,34012909,1005,1005,1005,1005,1
|
||||
20241120,135600,34011904,1002,1002,1002,1002,977
|
||||
20241120,135500,33032950,1005,1005,1005,1005,0
|
||||
20241120,135400,33032950,1005,1005,1005,1005,0
|
||||
20241120,135300,33032950,1005,1005,1005,1005,0
|
||||
20241120,135200,33032950,1005,1005,1005,1005,0
|
||||
20241120,135100,33032950,1005,1005,1005,1005,0
|
||||
20241120,135000,33032950,1005,1005,1005,1005,0
|
||||
20241120,134900,33032950,1005,1005,1005,1005,0
|
||||
20241120,134800,33032950,1005,1005,1005,1005,0
|
||||
20241120,134700,33032950,1005,1005,1005,1005,0
|
||||
20241120,134600,33032950,1005,1005,1005,1005,0
|
||||
20241120,134500,33032950,1005,1005,1005,1005,25
|
||||
20241120,134400,33007825,1002,1002,1002,1002,4
|
||||
20241120,134300,33003817,1005,1005,1005,1005,0
|
||||
20241120,134200,33003817,1005,1005,1005,1005,0
|
||||
20241120,134100,33003817,1005,1005,1005,1005,0
|
||||
20241120,134000,33003817,1005,1005,1005,1005,0
|
||||
20241120,133900,33003817,1005,1005,1005,1005,30
|
||||
20241120,133800,32973667,1005,1005,1005,1005,0
|
||||
20241120,133700,32973667,1005,1005,1005,1005,1
|
||||
20241120,133600,32972662,1005,1005,1005,1005,0
|
||||
20241120,133500,32972662,1005,1005,1005,1005,0
|
||||
20241120,133400,32972662,1005,1005,1005,1005,0
|
||||
20241120,133300,32972662,1005,1005,1005,1005,0
|
||||
20241120,133200,32972662,1005,1005,1005,1005,0
|
||||
20241120,133100,32972662,1005,1005,1005,1005,0
|
||||
20241120,133000,32972662,1005,1005,1005,1005,1
|
||||
20241120,132900,32971657,1002,1002,1002,1002,0
|
||||
20241120,132800,32971657,1002,1002,1002,1002,0
|
||||
20241120,132700,32971657,1002,1002,1002,1002,0
|
||||
20241120,132600,32971657,1002,1002,1002,1002,0
|
||||
20241120,132500,32971657,1002,1002,1002,1002,0
|
||||
20241120,132400,32971657,1002,1002,1002,1002,0
|
||||
20241120,132300,32971657,1002,1002,1002,1002,0
|
||||
20241120,132200,32971657,1002,1002,1002,1002,0
|
||||
20241120,132100,32971657,1002,1002,1002,1002,0
|
||||
20241120,132000,32971657,1002,1002,1002,1002,0
|
||||
20241120,131900,32971657,1002,1002,1002,1002,0
|
||||
20241120,131800,32971657,1002,1002,1002,1002,0
|
||||
20241120,131700,32971657,1002,1002,1002,1002,0
|
||||
20241120,131600,32971657,1002,1002,1002,1002,0
|
||||
20241120,131500,32971657,1002,1002,1002,1002,0
|
||||
20241120,131400,32971657,1002,1002,1002,1002,0
|
||||
20241120,131300,32971657,1002,1002,1002,1002,0
|
||||
20241120,131200,32971657,1002,1002,1002,1002,1
|
||||
20241120,131100,32970655,1001,1001,1001,1001,0
|
||||
20241120,131000,32970655,1001,1001,1001,1001,5
|
||||
20241120,130900,32965650,1000,1000,1000,1000,0
|
||||
20241120,130800,32965650,1000,1000,1000,1000,0
|
||||
20241120,130700,32965650,1000,1000,1000,1000,0
|
||||
20241120,130600,32965650,1000,1000,1000,1000,0
|
||||
20241120,130500,32965650,1000,1000,1000,1000,0
|
||||
20241120,130400,32965650,1000,1000,1000,1000,0
|
||||
20241120,130300,32965650,1000,1000,1000,1000,783
|
||||
20241120,130200,32182650,1000,1000,1000,1000,0
|
||||
20241120,130100,32182650,1000,1000,1000,1000,0
|
||||
20241120,130000,32182650,1000,1000,1000,1000,0
|
||||
20241120,125900,32182650,1000,1000,1000,1000,4
|
||||
20241120,125800,32178650,1000,1000,1000,1000,0
|
||||
20241120,125700,32178650,1000,1000,1000,1000,0
|
||||
20241120,125600,32178650,1000,1000,1000,1000,0
|
||||
20241120,125500,32178650,1000,1000,1000,1000,0
|
||||
20241120,125400,32178650,1000,1000,1000,1000,0
|
||||
20241120,125300,32178650,1000,1000,1000,1000,0
|
||||
20241120,125200,32178650,1000,1000,1000,1000,1
|
||||
20241120,125100,32177650,1000,1000,1000,1000,0
|
||||
20241120,125000,32177650,1000,1000,1000,1000,0
|
||||
20241120,124900,32177650,1000,1000,1000,1000,0
|
||||
20241120,124800,32177650,1000,1000,1000,1000,0
|
||||
20241120,124700,32177650,1000,1000,1000,1000,0
|
||||
20241120,124600,32177650,1000,1000,1000,1000,0
|
||||
20241120,124500,32177650,1000,1000,1000,1000,0
|
||||
20241120,124400,32177650,1000,1000,1000,1000,0
|
||||
20241120,124300,32177650,1000,1000,1000,1000,0
|
||||
20241120,124200,32177650,1000,1000,1000,1000,0
|
||||
20241120,124100,32177650,1000,1000,1000,1000,0
|
||||
20241120,124000,32177650,1000,1000,1000,1000,0
|
||||
20241120,123900,32177650,1000,1000,1000,1000,0
|
||||
20241120,123800,32177650,1000,1000,1000,1000,0
|
||||
20241120,123700,32177650,1000,1000,1000,1000,0
|
||||
20241120,123600,32177650,1000,1000,1000,1000,0
|
||||
20241120,123500,32177650,1000,1000,1000,1000,0
|
||||
20241120,123400,32177650,1000,1000,1000,1000,0
|
||||
20241120,123300,32177650,1000,1000,1000,1000,0
|
||||
20241120,123200,32177650,1000,1000,1000,1000,0
|
||||
20241120,123100,32177650,1000,1000,1000,1000,0
|
||||
20241120,123000,32177650,1000,1000,1000,1000,0
|
||||
20241120,122900,32177650,1000,1000,1000,1000,202
|
||||
20241120,122800,31975650,1000,1000,1000,1000,0
|
||||
20241120,122700,31975650,1000,1000,1000,1000,0
|
||||
20241120,122600,31975650,1000,1000,1000,1000,0
|
||||
20241120,122500,31975650,1000,1000,1000,1000,0
|
||||
20241120,122400,31975650,1000,1000,1000,1000,0
|
||||
20241120,122300,31975650,1000,1000,1000,1000,0
|
||||
20241120,122200,31975650,1000,1000,1000,1000,0
|
||||
20241120,122100,31975650,1000,1000,1000,1000,922
|
||||
20241120,122000,31053650,1006,1006,1006,1006,0
|
||||
20241120,121900,31053650,1006,1006,1006,1006,0
|
||||
20241120,121800,31053650,1006,1006,1006,1006,0
|
||||
20241120,121700,31053650,1006,1006,1006,1006,0
|
||||
20241120,121600,31053650,1006,1006,1006,1006,0
|
||||
20241120,121500,31053650,1006,1006,1006,1006,0
|
||||
20241120,121400,31053650,1006,1006,1006,1006,0
|
||||
20241120,121300,31053650,1006,1006,1006,1006,0
|
||||
20241120,121200,31053650,1006,1006,1006,1006,0
|
||||
20241120,121100,31053650,1006,1006,1006,1006,0
|
||||
20241120,121000,31053650,1006,1006,1006,1006,0
|
||||
20241120,120900,31053650,1006,1006,1006,1006,1
|
||||
20241120,120800,31052644,1006,1006,1006,1006,0
|
||||
20241120,120700,31052644,1006,1006,1006,1006,0
|
||||
20241120,120600,31052644,1006,1006,1006,1006,0
|
||||
20241120,120500,31052644,1006,1006,1006,1006,0
|
||||
20241120,120400,31052644,1006,1006,1006,1006,0
|
||||
20241120,120300,31052644,1006,1006,1006,1006,0
|
||||
20241120,120200,31052644,1006,1006,1006,1006,0
|
||||
20241120,120100,31052644,1006,1006,1006,1006,1000
|
||||
20241120,120000,30046644,1006,1006,1006,1006,1
|
||||
20241120,115900,30045638,1004,1004,1004,1004,290
|
||||
20241120,115800,29754478,1004,1004,1004,1004,714
|
||||
20241120,115700,29037622,1006,1006,1006,1006,0
|
||||
20241120,115600,29037622,1006,1006,1006,1006,0
|
||||
20241120,115500,29037622,1006,1006,1006,1006,0
|
||||
20241120,115400,29037622,1006,1006,1006,1006,0
|
||||
20241120,115300,29037622,1006,1006,1006,1006,0
|
||||
20241120,115200,29037622,1006,1006,1006,1006,50
|
||||
20241120,115100,28987322,1006,1006,1006,1006,0
|
||||
20241120,115000,28987322,1006,1006,1006,1006,0
|
||||
20241120,114900,28987322,1006,1006,1006,1006,0
|
||||
20241120,114800,28987322,1006,1006,1006,1006,0
|
||||
20241120,114700,28987322,1006,1006,1006,1006,148
|
||||
20241120,114600,28838434,1006,1006,1006,1006,0
|
||||
20241120,114500,28838434,1006,1006,1006,1006,0
|
||||
20241120,114400,28838434,1006,1006,1006,1006,2
|
||||
20241120,114300,28836422,1007,1007,1007,1007,0
|
||||
20241120,114200,28836422,1007,1007,1007,1007,0
|
||||
20241120,114100,28836422,1007,1007,1007,1007,0
|
||||
20241120,114000,28836422,1007,1007,1007,1007,1
|
||||
20241120,113900,28835415,1000,1000,1000,1000,0
|
||||
20241120,113800,28835415,1000,1000,1000,1000,500
|
||||
20241120,113700,28335415,1000,1002,1002,1000,1154
|
||||
20241120,113600,27180285,1002,1003,1003,1002,1015
|
||||
20241120,113500,26162755,1002,1002,1002,1002,0
|
||||
20241120,113400,26162755,1002,1002,1002,1002,0
|
||||
20241120,113300,26162755,1002,1002,1002,1002,300
|
||||
20241120,113200,25862155,1005,1005,1005,1005,116
|
||||
20241120,113100,25745575,1005,1005,1005,1005,821
|
||||
20241120,113000,24920470,1007,1007,1007,1007,0
|
||||
20241120,112900,24920470,1007,1007,1007,1007,0
|
||||
20241120,112800,24920470,1007,1006,1007,1006,703
|
||||
20241120,112700,24213250,1006,1006,1006,1006,1713
|
||||
20241120,112600,22489972,1006,1006,1006,1006,2
|
||||
20241120,112500,22487960,1005,1005,1005,1005,55
|
||||
20241120,112400,22432685,1006,1008,1008,1006,4
|
||||
20241120,112300,22428657,1008,1007,1008,1007,493
|
||||
20241120,112200,21931774,1008,1008,1008,1008,0
|
||||
20241120,112100,21931774,1008,1008,1008,1008,0
|
||||
20241120,112000,21931774,1008,1008,1008,1008,0
|
||||
20241120,111900,21931774,1008,1008,1008,1008,0
|
||||
20241120,111800,21931774,1008,1008,1008,1008,0
|
||||
20241120,111700,21931774,1008,1008,1008,1008,0
|
||||
20241120,111600,21931774,1008,1008,1008,1008,0
|
||||
20241120,111500,21931774,1008,1008,1008,1008,0
|
||||
20241120,111400,21931774,1008,1008,1008,1008,0
|
||||
20241120,111300,21931774,1008,1008,1008,1008,0
|
||||
20241120,111200,21931774,1008,1008,1008,1008,0
|
||||
20241120,111100,21931774,1008,1008,1008,1008,0
|
||||
20241120,111000,21931774,1008,1008,1008,1008,0
|
||||
20241120,110900,21931774,1008,1005,1008,1005,1973
|
||||
20241120,110800,19946942,1006,1006,1006,1006,0
|
||||
20241120,110700,19946942,1006,1006,1006,1006,0
|
||||
20241120,110600,19946942,1006,1006,1006,1006,0
|
||||
20241120,110500,19946942,1006,1005,1006,1005,1175
|
||||
20241120,110400,18764996,1005,1005,1005,1005,0
|
||||
20241120,110300,18764996,1005,1005,1005,1005,0
|
||||
20241120,110200,18764996,1005,1005,1005,1005,0
|
||||
20241120,110100,18764996,1005,1005,1005,1005,0
|
||||
20241120,110000,18764996,1005,1005,1005,1005,0
|
||||
20241120,105900,18764996,1005,1005,1005,1005,0
|
||||
20241120,105800,18764996,1005,1005,1005,1005,0
|
||||
20241120,105700,18764996,1005,1005,1005,1005,0
|
||||
20241120,105600,18764996,1005,1000,1005,1000,1798
|
||||
20241120,105500,16966986,1001,1001,1001,1001,0
|
||||
20241120,105400,16966986,1001,1001,1001,1001,0
|
||||
20241120,105300,16966986,1001,1001,1001,1001,1317
|
||||
20241120,105200,15648669,1000,1000,1000,1000,29
|
||||
20241120,105100,15619669,1000,1000,1000,1000,1
|
||||
20241120,105000,15618669,997,997,997,997,0
|
||||
20241120,104900,15618669,997,997,997,997,0
|
||||
20241120,104800,15618669,997,997,997,997,0
|
||||
20241120,104700,15618669,997,997,997,997,2
|
||||
20241120,104600,15616675,997,997,997,997,0
|
||||
20241120,104500,15616675,997,997,997,997,0
|
||||
20241120,104400,15616675,997,997,997,997,0
|
||||
20241120,104300,15616675,997,997,997,997,1007
|
||||
20241120,104200,14612696,997,997,997,997,268
|
||||
20241120,104100,14345500,999,999,999,999,101
|
||||
20241120,104000,14244601,1005,1005,1005,1005,1
|
||||
20241120,103900,14243596,1005,1005,1005,1005,0
|
||||
20241120,103800,14243596,1005,1000,1005,999,527
|
||||
20241120,103700,13716692,1000,1000,1000,1000,1577
|
||||
20241120,103600,12139692,1000,1000,1000,1000,100
|
||||
20241120,103500,12039692,1000,1000,1000,1000,1
|
||||
20241120,103400,12038692,995,995,995,995,0
|
||||
20241120,103300,12038692,995,995,995,995,0
|
||||
20241120,103200,12038692,995,995,995,995,0
|
||||
20241120,103100,12038692,995,995,995,995,0
|
||||
20241120,103000,12038692,995,995,995,995,1
|
||||
20241120,102900,12037697,1000,1000,1000,1000,0
|
||||
20241120,102800,12037697,1000,1000,1000,1000,0
|
||||
20241120,102700,12037697,1000,1000,1000,1000,0
|
||||
20241120,102600,12037697,1000,1000,1000,1000,0
|
||||
20241120,102500,12037697,1000,1000,1000,1000,1
|
||||
20241120,102400,12036697,1000,1000,1000,1000,0
|
||||
20241120,102300,12036697,1000,1000,1000,1000,0
|
||||
20241120,102200,12036697,1000,1000,1000,1000,5
|
||||
20241120,102100,12031697,993,993,993,993,0
|
||||
20241120,102000,12031697,993,993,993,993,1
|
||||
20241120,101900,12030704,1000,1000,1000,1000,0
|
||||
20241120,101800,12030704,1000,993,1000,993,10
|
||||
20241120,101700,12020767,1000,1000,1000,1000,0
|
||||
20241120,101600,12020767,1000,1000,1000,1000,0
|
||||
20241120,101500,12020767,1000,1000,1000,1000,2000
|
||||
20241120,101400,10020767,1000,1000,1000,1000,720
|
||||
20241120,101300,9300767,999,999,999,999,1381
|
||||
20241120,101200,7921148,999,999,999,999,0
|
||||
20241120,101100,7921148,999,999,999,999,0
|
||||
20241120,101000,7921148,999,999,999,999,0
|
||||
20241120,100900,7921148,999,999,999,999,0
|
||||
20241120,100800,7921148,999,999,999,999,0
|
||||
20241120,100700,7921148,999,999,999,999,0
|
||||
20241120,100600,7921148,999,999,999,999,0
|
||||
20241120,100500,7921148,999,999,999,999,0
|
||||
20241120,100400,7921148,999,999,999,999,0
|
||||
20241120,100300,7921148,999,999,999,999,0
|
||||
20241120,100200,7921148,999,999,999,999,0
|
||||
20241120,100100,7921148,999,999,999,999,0
|
||||
20241120,100000,7921148,999,999,999,999,0
|
||||
20241120,095900,7921148,999,999,999,999,0
|
||||
20241120,095800,7921148,999,999,999,999,1
|
||||
20241120,095700,7920149,1000,1000,1000,1000,0
|
||||
20241120,095600,7920149,1000,1000,1000,1000,0
|
||||
20241120,095500,7920149,1000,1000,1000,1000,0
|
||||
20241120,095400,7920149,1000,1000,1000,1000,0
|
||||
20241120,095300,7920149,1000,1000,1000,1000,0
|
||||
20241120,095200,7920149,1000,1000,1000,1000,0
|
||||
20241120,095100,7920149,1000,1000,1000,1000,0
|
||||
20241120,095000,7920149,1000,1000,1000,1000,0
|
||||
20241120,094900,7920149,1000,1000,1000,1000,0
|
||||
20241120,094800,7920149,1000,1000,1000,1000,0
|
||||
20241120,094700,7920149,1000,999,1000,999,10
|
||||
20241120,094600,7910153,1002,1002,1002,1002,0
|
||||
20241120,094500,7910153,1002,1002,1002,1002,0
|
||||
20241120,094400,7910153,1002,1002,1002,1002,1
|
||||
20241120,094300,7909151,1003,1003,1003,1003,0
|
||||
20241120,094200,7909151,1003,1003,1003,1003,5
|
||||
20241120,094100,7904136,1006,1006,1006,1006,0
|
||||
20241120,094000,7904136,1006,1006,1006,1006,0
|
||||
20241120,093900,7904136,1006,1006,1006,1006,0
|
||||
20241120,093800,7904136,1006,1006,1006,1006,0
|
||||
20241120,093700,7904136,1006,1006,1006,1006,1
|
||||
20241120,093600,7903130,1003,1003,1003,1003,0
|
||||
20241120,093500,7903130,1003,1003,1003,1003,0
|
||||
20241120,093400,7903130,1003,1003,1003,1003,0
|
||||
20241120,093300,7903130,1003,1003,1003,1003,0
|
||||
20241120,093200,7903130,1003,1003,1003,1003,0
|
||||
20241120,093100,7903130,1003,1003,1003,1003,0
|
||||
20241120,093000,7903130,1003,1003,1003,1003,0
|
||||
20241120,092900,7903130,1003,1003,1003,1003,0
|
||||
20241120,092800,7903130,1003,1003,1003,1003,0
|
||||
20241120,092700,7903130,1003,1003,1003,1003,0
|
||||
20241120,092600,7903130,1003,992,1003,990,1045
|
||||
20241120,092500,6855448,1003,1003,1003,1003,0
|
||||
20241120,092400,6855448,1003,1003,1003,1003,1
|
||||
20241120,092300,6854445,1005,1005,1005,1005,1
|
||||
20241120,092200,6853440,1000,1000,1000,1000,0
|
||||
20241120,092100,6853440,1000,1000,1000,1000,0
|
||||
20241120,092000,6853440,1000,1000,1000,1000,0
|
||||
20241120,091900,6853440,1000,1000,1000,1000,0
|
||||
20241120,091800,6853440,1000,1000,1000,1000,1
|
||||
20241120,091700,6852440,990,992,992,990,540
|
||||
20241120,091600,6317831,1009,1009,1009,1009,0
|
||||
20241120,091500,6317831,1009,1009,1009,1009,393
|
||||
20241120,091400,5921294,1000,1000,1000,1000,108
|
||||
20241120,091300,5813294,1000,1000,1000,1000,0
|
||||
20241120,091200,5813294,1000,1000,1000,1000,0
|
||||
20241120,091100,5813294,1000,1000,1000,1000,0
|
||||
20241120,091000,5813294,1000,1000,1000,1000,45
|
||||
20241120,090900,5768294,1000,1000,1000,1000,1377
|
||||
20241120,090800,4391294,1000,999,1000,999,623
|
||||
20241120,090700,3768498,999,999,999,999,0
|
||||
20241120,090600,3768498,999,999,999,999,4
|
||||
20241120,090500,3764502,997,999,999,997,1064
|
||||
20241120,090400,2701740,999,997,999,997,154
|
||||
20241120,090300,2548200,997,988,997,988,560
|
||||
20241120,090200,1992220,988,996,996,987,315
|
||||
20241120,090100,1681296,987,990,990,987,315
|
||||
20241120,090000,1369629,999,999,999,999,1371
|
||||
|
Reference in New Issue
Block a user