Update 2024-11-20 2713 candle_min
This commit is contained in:
653
080000/min/candle-20241120.csv
Normal file
653
080000/min/candle-20241120.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195100,31552548,1560,1560,1560,1560,1430
|
||||
20241120,195000,31552548,1560,1560,1560,1560,0
|
||||
20241120,194900,31552548,1560,1560,1560,1560,0
|
||||
20241120,194800,31552548,1560,1560,1560,1560,0
|
||||
20241120,194700,31552548,1560,1560,1560,1560,0
|
||||
20241120,194600,31552548,1560,1560,1560,1560,0
|
||||
20241120,194500,31552548,1560,1560,1560,1560,0
|
||||
20241120,194400,31552548,1560,1560,1560,1560,0
|
||||
20241120,194300,31552548,1560,1560,1560,1560,0
|
||||
20241120,194200,31552548,1560,1560,1560,1560,0
|
||||
20241120,194100,31552548,1560,1560,1560,1560,0
|
||||
20241120,194000,31552548,1560,1560,1560,1560,0
|
||||
20241120,193900,31552548,1560,1560,1560,1560,0
|
||||
20241120,193800,31552548,1560,1560,1560,1560,0
|
||||
20241120,193700,31552548,1560,1560,1560,1560,0
|
||||
20241120,193600,31552548,1560,1560,1560,1560,0
|
||||
20241120,193500,31552548,1560,1560,1560,1560,0
|
||||
20241120,193400,31552548,1560,1560,1560,1560,0
|
||||
20241120,193300,31552548,1560,1560,1560,1560,0
|
||||
20241120,193200,31552548,1560,1560,1560,1560,0
|
||||
20241120,193100,31552548,1560,1560,1560,1560,0
|
||||
20241120,193000,31552548,1560,1560,1560,1560,0
|
||||
20241120,192900,31552548,1560,1560,1560,1560,0
|
||||
20241120,192800,31552548,1560,1560,1560,1560,0
|
||||
20241120,192700,31552548,1560,1560,1560,1560,0
|
||||
20241120,192600,31552548,1560,1560,1560,1560,0
|
||||
20241120,192500,31552548,1560,1560,1560,1560,0
|
||||
20241120,192400,31552548,1560,1560,1560,1560,0
|
||||
20241120,192300,31552548,1560,1560,1560,1560,0
|
||||
20241120,192200,31552548,1560,1560,1560,1560,0
|
||||
20241120,192100,31552548,1560,1560,1560,1560,1430
|
||||
20241120,192000,31552548,1560,1560,1560,1560,0
|
||||
20241120,191900,31552548,1560,1560,1560,1560,0
|
||||
20241120,191800,31552548,1560,1560,1560,1560,0
|
||||
20241120,191700,31552548,1560,1560,1560,1560,0
|
||||
20241120,191600,31552548,1560,1560,1560,1560,0
|
||||
20241120,191500,31552548,1560,1560,1560,1560,0
|
||||
20241120,191400,31552548,1560,1560,1560,1560,0
|
||||
20241120,191300,31552548,1560,1560,1560,1560,0
|
||||
20241120,191200,31552548,1560,1560,1560,1560,0
|
||||
20241120,191100,31552548,1560,1560,1560,1560,0
|
||||
20241120,191000,31552548,1560,1560,1560,1560,0
|
||||
20241120,190900,31552548,1560,1560,1560,1560,0
|
||||
20241120,190800,31552548,1560,1560,1560,1560,0
|
||||
20241120,190700,31552548,1560,1560,1560,1560,0
|
||||
20241120,190600,31552548,1560,1560,1560,1560,0
|
||||
20241120,190500,31552548,1560,1560,1560,1560,0
|
||||
20241120,190400,31552548,1560,1560,1560,1560,0
|
||||
20241120,190300,31552548,1560,1560,1560,1560,0
|
||||
20241120,190200,31552548,1560,1560,1560,1560,0
|
||||
20241120,190100,31552548,1560,1560,1560,1560,0
|
||||
20241120,190000,31552548,1560,1560,1560,1560,0
|
||||
20241120,185900,31552548,1560,1560,1560,1560,0
|
||||
20241120,185800,31552548,1560,1560,1560,1560,0
|
||||
20241120,185700,31552548,1560,1560,1560,1560,0
|
||||
20241120,185600,31552548,1560,1560,1560,1560,0
|
||||
20241120,185500,31552548,1560,1560,1560,1560,0
|
||||
20241120,185400,31552548,1560,1560,1560,1560,0
|
||||
20241120,185300,31552548,1560,1560,1560,1560,0
|
||||
20241120,185200,31552548,1560,1560,1560,1560,0
|
||||
20241120,185100,31552548,1560,1560,1560,1560,1430
|
||||
20241120,185000,31552548,1560,1560,1560,1560,0
|
||||
20241120,184900,31552548,1560,1560,1560,1560,0
|
||||
20241120,184800,31552548,1560,1560,1560,1560,0
|
||||
20241120,184700,31552548,1560,1560,1560,1560,0
|
||||
20241120,184600,31552548,1560,1560,1560,1560,0
|
||||
20241120,184500,31552548,1560,1560,1560,1560,0
|
||||
20241120,184400,31552548,1560,1560,1560,1560,0
|
||||
20241120,184300,31552548,1560,1560,1560,1560,0
|
||||
20241120,184200,31552548,1560,1560,1560,1560,0
|
||||
20241120,184100,31552548,1560,1560,1560,1560,0
|
||||
20241120,184000,31552548,1560,1560,1560,1560,0
|
||||
20241120,183900,31552548,1560,1560,1560,1560,0
|
||||
20241120,183800,31552548,1560,1560,1560,1560,0
|
||||
20241120,183700,31552548,1560,1560,1560,1560,0
|
||||
20241120,183600,31552548,1560,1560,1560,1560,0
|
||||
20241120,183500,31552548,1560,1560,1560,1560,0
|
||||
20241120,183400,31552548,1560,1560,1560,1560,0
|
||||
20241120,183300,31552548,1560,1560,1560,1560,0
|
||||
20241120,183200,31552548,1560,1560,1560,1560,0
|
||||
20241120,183100,31552548,1560,1560,1560,1560,0
|
||||
20241120,183000,31552548,1560,1560,1560,1560,0
|
||||
20241120,182900,31552548,1560,1560,1560,1560,0
|
||||
20241120,182800,31552548,1560,1560,1560,1560,0
|
||||
20241120,182700,31552548,1560,1560,1560,1560,0
|
||||
20241120,182600,31552548,1560,1560,1560,1560,0
|
||||
20241120,182500,31552548,1560,1560,1560,1560,0
|
||||
20241120,182400,31552548,1560,1560,1560,1560,0
|
||||
20241120,182300,31552548,1560,1560,1560,1560,0
|
||||
20241120,182200,31552548,1560,1560,1560,1560,0
|
||||
20241120,182100,31552548,1560,1560,1560,1560,1430
|
||||
20241120,182000,31552548,1560,1560,1560,1560,0
|
||||
20241120,181900,31552548,1560,1560,1560,1560,0
|
||||
20241120,181800,31552548,1560,1560,1560,1560,0
|
||||
20241120,181700,31552548,1560,1560,1560,1560,0
|
||||
20241120,181600,31552548,1560,1560,1560,1560,0
|
||||
20241120,181500,31552548,1560,1560,1560,1560,0
|
||||
20241120,181400,31552548,1560,1560,1560,1560,0
|
||||
20241120,181300,31552548,1560,1560,1560,1560,0
|
||||
20241120,181200,31552548,1560,1560,1560,1560,0
|
||||
20241120,181100,31552548,1560,1560,1560,1560,0
|
||||
20241120,181000,31552548,1560,1560,1560,1560,0
|
||||
20241120,180900,31552548,1560,1560,1560,1560,0
|
||||
20241120,180800,31552548,1560,1560,1560,1560,0
|
||||
20241120,180700,31552548,1560,1560,1560,1560,0
|
||||
20241120,180600,31552548,1560,1560,1560,1560,0
|
||||
20241120,180500,31552548,1560,1560,1560,1560,0
|
||||
20241120,180400,31552548,1560,1560,1560,1560,0
|
||||
20241120,180300,31552548,1560,1560,1560,1560,0
|
||||
20241120,180200,31552548,1560,1560,1560,1560,0
|
||||
20241120,180100,31552548,1560,1560,1560,1560,0
|
||||
20241120,180000,31552548,1560,1560,1560,1560,0
|
||||
20241120,175900,31552548,1560,1560,1560,1560,0
|
||||
20241120,175800,31552548,1560,1560,1560,1560,0
|
||||
20241120,175700,31552548,1560,1560,1560,1560,0
|
||||
20241120,175600,31552548,1560,1560,1560,1560,0
|
||||
20241120,175500,31552548,1560,1560,1560,1560,0
|
||||
20241120,175400,31552548,1560,1560,1560,1560,0
|
||||
20241120,175300,31552548,1560,1560,1560,1560,0
|
||||
20241120,175200,31552548,1560,1560,1560,1560,0
|
||||
20241120,175100,31552548,1560,1560,1560,1560,1430
|
||||
20241120,175000,31552548,1560,1560,1560,1560,0
|
||||
20241120,174900,31552548,1560,1560,1560,1560,0
|
||||
20241120,174800,31552548,1560,1560,1560,1560,0
|
||||
20241120,174700,31552548,1560,1560,1560,1560,0
|
||||
20241120,174600,31552548,1560,1560,1560,1560,0
|
||||
20241120,174500,31552548,1560,1560,1560,1560,0
|
||||
20241120,174400,31552548,1560,1560,1560,1560,0
|
||||
20241120,174300,31552548,1560,1560,1560,1560,0
|
||||
20241120,174200,31552548,1560,1560,1560,1560,0
|
||||
20241120,174100,31552548,1560,1560,1560,1560,0
|
||||
20241120,174000,31552548,1560,1560,1560,1560,0
|
||||
20241120,173900,31552548,1560,1560,1560,1560,0
|
||||
20241120,173800,31552548,1560,1560,1560,1560,0
|
||||
20241120,173700,31552548,1560,1560,1560,1560,0
|
||||
20241120,173600,31552548,1560,1560,1560,1560,0
|
||||
20241120,173500,31552548,1560,1560,1560,1560,0
|
||||
20241120,173400,31552548,1560,1560,1560,1560,0
|
||||
20241120,173300,31552548,1560,1560,1560,1560,0
|
||||
20241120,173200,31552548,1560,1560,1560,1560,0
|
||||
20241120,173100,31552548,1560,1560,1560,1560,0
|
||||
20241120,173000,31552548,1560,1560,1560,1560,0
|
||||
20241120,172900,31552548,1560,1560,1560,1560,0
|
||||
20241120,172800,31552548,1560,1560,1560,1560,0
|
||||
20241120,172700,31552548,1560,1560,1560,1560,0
|
||||
20241120,172600,31552548,1560,1560,1560,1560,0
|
||||
20241120,172500,31552548,1560,1560,1560,1560,0
|
||||
20241120,172400,31552548,1560,1560,1560,1560,0
|
||||
20241120,172300,31552548,1560,1560,1560,1560,0
|
||||
20241120,172200,31552548,1560,1560,1560,1560,0
|
||||
20241120,172100,31552548,1560,1560,1560,1560,1430
|
||||
20241120,172000,31552548,1560,1560,1560,1560,0
|
||||
20241120,171900,31552548,1560,1560,1560,1560,0
|
||||
20241120,171800,31552548,1560,1560,1560,1560,0
|
||||
20241120,171700,31552548,1560,1560,1560,1560,0
|
||||
20241120,171600,31552548,1560,1560,1560,1560,0
|
||||
20241120,171500,31552548,1560,1560,1560,1560,0
|
||||
20241120,171400,31552548,1560,1560,1560,1560,0
|
||||
20241120,171300,31552548,1560,1560,1560,1560,0
|
||||
20241120,171200,31552548,1560,1560,1560,1560,0
|
||||
20241120,171100,31552548,1560,1560,1560,1560,0
|
||||
20241120,171000,31552548,1560,1560,1560,1560,0
|
||||
20241120,170900,31552548,1560,1560,1560,1560,0
|
||||
20241120,170800,31552548,1560,1560,1560,1560,0
|
||||
20241120,170700,31552548,1560,1560,1560,1560,0
|
||||
20241120,170600,31552548,1560,1560,1560,1560,0
|
||||
20241120,170500,31552548,1560,1560,1560,1560,0
|
||||
20241120,170400,31552548,1560,1560,1560,1560,0
|
||||
20241120,170300,31552548,1560,1560,1560,1560,0
|
||||
20241120,170200,31552548,1560,1560,1560,1560,0
|
||||
20241120,170100,31552548,1560,1560,1560,1560,0
|
||||
20241120,170000,31552548,1560,1560,1560,1560,0
|
||||
20241120,165900,31552548,1560,1560,1560,1560,0
|
||||
20241120,165800,31552548,1560,1560,1560,1560,0
|
||||
20241120,165700,31552548,1560,1560,1560,1560,0
|
||||
20241120,165600,31552548,1560,1560,1560,1560,0
|
||||
20241120,165500,31552548,1560,1560,1560,1560,0
|
||||
20241120,165400,31552548,1560,1560,1560,1560,0
|
||||
20241120,165300,31552548,1560,1560,1560,1560,0
|
||||
20241120,165200,31552548,1560,1560,1560,1560,0
|
||||
20241120,165100,31552548,1560,1560,1560,1560,1430
|
||||
20241120,165000,31552548,1560,1560,1560,1560,0
|
||||
20241120,164900,31552548,1560,1560,1560,1560,0
|
||||
20241120,164800,31552548,1560,1560,1560,1560,0
|
||||
20241120,164700,31552548,1560,1560,1560,1560,0
|
||||
20241120,164600,31552548,1560,1560,1560,1560,0
|
||||
20241120,164500,31552548,1560,1560,1560,1560,0
|
||||
20241120,164400,31552548,1560,1560,1560,1560,0
|
||||
20241120,164300,31552548,1560,1560,1560,1560,0
|
||||
20241120,164200,31552548,1560,1560,1560,1560,0
|
||||
20241120,164100,31552548,1560,1560,1560,1560,0
|
||||
20241120,164000,31552548,1560,1560,1560,1560,0
|
||||
20241120,163900,31552548,1560,1560,1560,1560,0
|
||||
20241120,163800,31552548,1560,1560,1560,1560,0
|
||||
20241120,163700,31552548,1560,1560,1560,1560,0
|
||||
20241120,163600,31552548,1560,1560,1560,1560,0
|
||||
20241120,163500,31552548,1560,1560,1560,1560,0
|
||||
20241120,163400,31552548,1560,1560,1560,1560,0
|
||||
20241120,163300,31552548,1560,1560,1560,1560,0
|
||||
20241120,163200,31552548,1560,1560,1560,1560,0
|
||||
20241120,163100,31552548,1560,1560,1560,1560,0
|
||||
20241120,163000,31552548,1560,1560,1560,1560,0
|
||||
20241120,162900,31552548,1560,1560,1560,1560,0
|
||||
20241120,162800,31552548,1560,1560,1560,1560,0
|
||||
20241120,162700,31552548,1560,1560,1560,1560,0
|
||||
20241120,162600,31552548,1560,1560,1560,1560,0
|
||||
20241120,162500,31552548,1560,1560,1560,1560,0
|
||||
20241120,162400,31552548,1560,1560,1560,1560,0
|
||||
20241120,162300,31552548,1560,1560,1560,1560,0
|
||||
20241120,162200,31552548,1560,1560,1560,1560,0
|
||||
20241120,162100,31552548,1560,1560,1560,1560,1430
|
||||
20241120,162000,31552548,1560,1560,1560,1560,0
|
||||
20241120,161900,31552548,1560,1560,1560,1560,0
|
||||
20241120,161800,31552548,1560,1560,1560,1560,0
|
||||
20241120,161700,31552548,1560,1560,1560,1560,0
|
||||
20241120,161600,31552548,1560,1560,1560,1560,0
|
||||
20241120,161500,31552548,1560,1560,1560,1560,0
|
||||
20241120,161400,31552548,1560,1560,1560,1560,0
|
||||
20241120,161300,31552548,1560,1560,1560,1560,0
|
||||
20241120,161200,31552548,1560,1560,1560,1560,0
|
||||
20241120,161100,31552548,1560,1560,1560,1560,0
|
||||
20241120,161000,31552548,1560,1560,1560,1560,0
|
||||
20241120,160900,31552548,1560,1560,1560,1560,0
|
||||
20241120,160800,31552548,1560,1560,1560,1560,0
|
||||
20241120,160700,31552548,1560,1560,1560,1560,0
|
||||
20241120,160600,31552548,1560,1560,1560,1560,0
|
||||
20241120,160500,31552548,1560,1560,1560,1560,0
|
||||
20241120,160400,31552548,1560,1560,1560,1560,0
|
||||
20241120,160300,31552548,1560,1560,1560,1560,0
|
||||
20241120,160200,31552548,1560,1560,1560,1560,0
|
||||
20241120,160100,31552548,1560,1560,1560,1560,0
|
||||
20241120,160000,31552548,1560,1560,1560,1560,0
|
||||
20241120,155900,31552548,1560,1560,1560,1560,0
|
||||
20241120,155800,31552548,1560,1560,1560,1560,0
|
||||
20241120,155700,31552548,1560,1560,1560,1560,0
|
||||
20241120,155600,31552548,1560,1560,1560,1560,0
|
||||
20241120,155500,31552548,1560,1560,1560,1560,0
|
||||
20241120,155400,31552548,1560,1560,1560,1560,0
|
||||
20241120,155300,31552548,1560,1560,1560,1560,0
|
||||
20241120,155200,31552548,1560,1560,1560,1560,0
|
||||
20241120,155100,31552548,1560,1560,1560,1560,1430
|
||||
20241120,155000,31552548,1560,1560,1560,1560,0
|
||||
20241120,154900,31552548,1560,1560,1560,1560,0
|
||||
20241120,154800,31552548,1560,1560,1560,1560,0
|
||||
20241120,154700,31552548,1560,1560,1560,1560,0
|
||||
20241120,154600,31552548,1560,1560,1560,1560,0
|
||||
20241120,154500,31552548,1560,1560,1560,1560,0
|
||||
20241120,154400,31552548,1560,1560,1560,1560,0
|
||||
20241120,154300,31552548,1560,1560,1560,1560,0
|
||||
20241120,154200,31552548,1560,1560,1560,1560,0
|
||||
20241120,154100,31552548,1560,1560,1560,1560,0
|
||||
20241120,154000,31552548,1560,1560,1560,1560,0
|
||||
20241120,153900,31552548,1560,1560,1560,1560,0
|
||||
20241120,153800,31552548,1560,1560,1560,1560,0
|
||||
20241120,153700,31552548,1560,1560,1560,1560,0
|
||||
20241120,153600,31552548,1560,1560,1560,1560,0
|
||||
20241120,153500,31552548,1560,1560,1560,1560,0
|
||||
20241120,153400,31552548,1560,1560,1560,1560,0
|
||||
20241120,153300,31552548,1560,1560,1560,1560,0
|
||||
20241120,153200,31552548,1560,1560,1560,1560,0
|
||||
20241120,153100,31552548,1560,1560,1560,1560,0
|
||||
20241120,153000,31552548,1560,1560,1560,1560,1430
|
||||
20241120,152900,29321748,1550,1550,1550,1550,0
|
||||
20241120,152800,29321748,1550,1550,1550,1550,0
|
||||
20241120,152700,29321748,1550,1550,1550,1550,0
|
||||
20241120,152600,29321748,1550,1550,1550,1550,0
|
||||
20241120,152500,29321748,1550,1550,1550,1550,0
|
||||
20241120,152400,29321748,1550,1550,1550,1550,0
|
||||
20241120,152300,29321748,1550,1550,1550,1550,0
|
||||
20241120,152200,29321748,1550,1550,1550,1550,0
|
||||
20241120,152100,29321748,1550,1550,1550,1550,0
|
||||
20241120,152000,29321748,1550,1550,1550,1550,0
|
||||
20241120,151900,29321748,1550,1554,1554,1550,1000
|
||||
20241120,151800,27771194,1558,1558,1558,1558,0
|
||||
20241120,151700,27771194,1558,1558,1558,1558,6
|
||||
20241120,151600,27761846,1554,1554,1554,1554,0
|
||||
20241120,151500,27761846,1554,1554,1554,1554,2
|
||||
20241120,151400,27758738,1560,1560,1560,1560,0
|
||||
20241120,151300,27758738,1560,1560,1560,1560,0
|
||||
20241120,151200,27758738,1560,1560,1560,1560,0
|
||||
20241120,151100,27758738,1560,1560,1560,1560,0
|
||||
20241120,151000,27758738,1560,1560,1560,1560,0
|
||||
20241120,150900,27758738,1560,1560,1560,1560,0
|
||||
20241120,150800,27758738,1560,1560,1560,1560,0
|
||||
20241120,150700,27758738,1560,1560,1560,1560,0
|
||||
20241120,150600,27758738,1560,1560,1560,1560,0
|
||||
20241120,150500,27758738,1560,1558,1560,1557,200
|
||||
20241120,150400,27446998,1558,1557,1558,1557,30
|
||||
20241120,150300,27400278,1556,1556,1556,1556,0
|
||||
20241120,150200,27400278,1556,1557,1557,1556,201
|
||||
20241120,150100,27087496,1562,1562,1562,1562,0
|
||||
20241120,150000,27087496,1562,1562,1562,1562,0
|
||||
20241120,145900,27087496,1562,1562,1562,1562,0
|
||||
20241120,145800,27087496,1562,1562,1562,1562,0
|
||||
20241120,145700,27087496,1562,1562,1562,1562,0
|
||||
20241120,145600,27087496,1562,1562,1562,1562,0
|
||||
20241120,145500,27087496,1562,1562,1562,1562,0
|
||||
20241120,145400,27087496,1562,1562,1562,1562,0
|
||||
20241120,145300,27087496,1562,1562,1562,1562,0
|
||||
20241120,145200,27087496,1562,1562,1562,1562,0
|
||||
20241120,145100,27087496,1562,1562,1562,1562,0
|
||||
20241120,145000,27087496,1562,1562,1562,1562,0
|
||||
20241120,144900,27087496,1562,1562,1562,1562,0
|
||||
20241120,144800,27087496,1562,1562,1562,1562,0
|
||||
20241120,144700,27087496,1562,1562,1562,1562,0
|
||||
20241120,144600,27087496,1562,1562,1562,1562,7
|
||||
20241120,144500,27076562,1562,1560,1562,1560,14
|
||||
20241120,144400,27054702,1560,1560,1560,1560,23
|
||||
20241120,144300,27018822,1560,1562,1562,1560,3
|
||||
20241120,144200,27014140,1560,1560,1560,1560,4
|
||||
20241120,144100,27007900,1563,1560,1563,1560,86
|
||||
20241120,144000,26873724,1560,1560,1560,1560,0
|
||||
20241120,143900,26873724,1560,1560,1560,1560,0
|
||||
20241120,143800,26873724,1560,1560,1560,1560,0
|
||||
20241120,143700,26873724,1560,1560,1560,1560,0
|
||||
20241120,143600,26873724,1560,1560,1560,1560,1
|
||||
20241120,143500,26872164,1560,1560,1560,1560,0
|
||||
20241120,143400,26872164,1560,1560,1560,1560,1
|
||||
20241120,143300,26870604,1560,1560,1560,1560,0
|
||||
20241120,143200,26870604,1560,1560,1560,1560,1
|
||||
20241120,143100,26869044,1560,1560,1560,1560,0
|
||||
20241120,143000,26869044,1560,1560,1560,1560,1
|
||||
20241120,142900,26867484,1560,1560,1560,1560,1
|
||||
20241120,142800,26865924,1560,1560,1560,1560,16
|
||||
20241120,142700,26840964,1560,1560,1560,1560,20
|
||||
20241120,142600,26809764,1560,1560,1560,1560,176
|
||||
20241120,142500,26535204,1560,1560,1560,1560,511
|
||||
20241120,142400,25738044,1560,1560,1560,1560,60
|
||||
20241120,142300,25644444,1560,1560,1560,1560,59
|
||||
20241120,142200,25552404,1560,1558,1560,1558,1919
|
||||
20241120,142100,22558971,1556,1556,1556,1556,0
|
||||
20241120,142000,22558971,1556,1556,1556,1556,0
|
||||
20241120,141900,22558971,1556,1556,1556,1556,0
|
||||
20241120,141800,22558971,1556,1557,1557,1556,26
|
||||
20241120,141700,22518514,1557,1557,1557,1557,0
|
||||
20241120,141600,22518514,1557,1557,1557,1557,0
|
||||
20241120,141500,22518514,1557,1557,1557,1557,0
|
||||
20241120,141400,22518514,1557,1557,1557,1557,0
|
||||
20241120,141300,22518514,1557,1557,1557,1557,0
|
||||
20241120,141200,22518514,1557,1557,1557,1557,3
|
||||
20241120,141100,22513843,1557,1557,1557,1557,1104
|
||||
20241120,141000,20794915,1551,1551,1551,1551,0
|
||||
20241120,140900,20794915,1551,1551,1551,1551,0
|
||||
20241120,140800,20794915,1551,1551,1551,1551,0
|
||||
20241120,140700,20794915,1551,1551,1551,1551,0
|
||||
20241120,140600,20794915,1551,1551,1551,1551,0
|
||||
20241120,140500,20794915,1551,1551,1551,1551,0
|
||||
20241120,140400,20794915,1551,1551,1551,1551,0
|
||||
20241120,140300,20794915,1551,1551,1551,1551,0
|
||||
20241120,140200,20794915,1551,1551,1551,1551,0
|
||||
20241120,140100,20794915,1551,1551,1551,1551,0
|
||||
20241120,140000,20794915,1551,1551,1551,1551,0
|
||||
20241120,135900,20794915,1551,1557,1557,1551,66
|
||||
20241120,135800,20692543,1557,1557,1557,1557,592
|
||||
20241120,135700,19770799,1557,1557,1557,1557,0
|
||||
20241120,135600,19770799,1557,1557,1557,1557,0
|
||||
20241120,135500,19770799,1557,1557,1557,1557,0
|
||||
20241120,135400,19770799,1557,1557,1557,1557,0
|
||||
20241120,135300,19770799,1557,1557,1557,1557,0
|
||||
20241120,135200,19770799,1557,1557,1557,1557,0
|
||||
20241120,135100,19770799,1557,1557,1557,1557,0
|
||||
20241120,135000,19770799,1557,1557,1557,1557,0
|
||||
20241120,134900,19770799,1557,1557,1557,1557,1
|
||||
20241120,134800,19769242,1550,1550,1550,1550,0
|
||||
20241120,134700,19769242,1550,1550,1550,1550,0
|
||||
20241120,134600,19769242,1550,1550,1550,1550,0
|
||||
20241120,134500,19769242,1550,1550,1550,1550,0
|
||||
20241120,134400,19769242,1550,1550,1550,1550,5
|
||||
20241120,134300,19761492,1558,1558,1558,1558,1
|
||||
20241120,134200,19759934,1550,1550,1550,1550,0
|
||||
20241120,134100,19759934,1550,1550,1550,1550,0
|
||||
20241120,134000,19759934,1550,1550,1550,1550,0
|
||||
20241120,133900,19759934,1550,1550,1550,1550,1
|
||||
20241120,133800,19758384,1558,1558,1558,1558,0
|
||||
20241120,133700,19758384,1558,1558,1558,1558,1
|
||||
20241120,133600,19756826,1558,1558,1558,1558,0
|
||||
20241120,133500,19756826,1558,1558,1558,1558,1
|
||||
20241120,133400,19755268,1558,1558,1558,1558,0
|
||||
20241120,133300,19755268,1558,1558,1558,1558,0
|
||||
20241120,133200,19755268,1558,1558,1558,1558,8
|
||||
20241120,133100,19742804,1559,1559,1559,1559,0
|
||||
20241120,133000,19742804,1559,1559,1559,1559,0
|
||||
20241120,132900,19742804,1559,1559,1559,1559,0
|
||||
20241120,132800,19742804,1559,1559,1559,1559,0
|
||||
20241120,132700,19742804,1559,1559,1559,1559,0
|
||||
20241120,132600,19742804,1559,1559,1559,1559,0
|
||||
20241120,132500,19742804,1559,1559,1559,1559,0
|
||||
20241120,132400,19742804,1559,1559,1559,1559,1
|
||||
20241120,132300,19741245,1550,1550,1550,1550,0
|
||||
20241120,132200,19741245,1550,1550,1550,1550,510
|
||||
20241120,132100,18950745,1547,1547,1547,1547,0
|
||||
20241120,132000,18950745,1547,1547,1547,1547,0
|
||||
20241120,131900,18950745,1547,1547,1547,1547,0
|
||||
20241120,131800,18950745,1547,1547,1547,1547,0
|
||||
20241120,131700,18950745,1547,1547,1547,1547,0
|
||||
20241120,131600,18950745,1547,1547,1547,1547,0
|
||||
20241120,131500,18950745,1547,1547,1547,1547,70
|
||||
20241120,131400,18842455,1547,1547,1547,1547,60
|
||||
20241120,131300,18749635,1546,1546,1546,1546,100
|
||||
20241120,131200,18595035,1550,1550,1550,1550,1
|
||||
20241120,131100,18593485,1547,1547,1547,1547,7
|
||||
20241120,131000,18582656,1547,1547,1547,1547,3
|
||||
20241120,130900,18578015,1550,1550,1550,1550,0
|
||||
20241120,130800,18578015,1550,1550,1550,1550,1
|
||||
20241120,130700,18576465,1547,1547,1547,1547,0
|
||||
20241120,130600,18576465,1547,1547,1547,1547,51
|
||||
20241120,130500,18497568,1550,1550,1550,1550,19
|
||||
20241120,130400,18468118,1550,1550,1550,1550,21
|
||||
20241120,130300,18435568,1547,1547,1547,1547,40
|
||||
20241120,130200,18373688,1547,1547,1547,1547,90
|
||||
20241120,130100,18234458,1550,1550,1550,1550,0
|
||||
20241120,130000,18234458,1550,1550,1550,1550,0
|
||||
20241120,125900,18234458,1550,1550,1550,1550,0
|
||||
20241120,125800,18234458,1550,1550,1550,1550,1
|
||||
20241120,125700,18232908,1545,1545,1545,1545,0
|
||||
20241120,125600,18232908,1545,1545,1545,1545,0
|
||||
20241120,125500,18232908,1545,1545,1545,1545,0
|
||||
20241120,125400,18232908,1545,1545,1545,1545,0
|
||||
20241120,125300,18232908,1545,1545,1545,1545,0
|
||||
20241120,125200,18232908,1545,1545,1545,1545,0
|
||||
20241120,125100,18232908,1545,1545,1545,1545,0
|
||||
20241120,125000,18232908,1545,1545,1545,1545,0
|
||||
20241120,124900,18232908,1545,1545,1545,1545,0
|
||||
20241120,124800,18232908,1545,1545,1545,1545,0
|
||||
20241120,124700,18232908,1545,1546,1546,1545,801
|
||||
20241120,124600,16995160,1546,1546,1546,1546,165
|
||||
20241120,124500,16740070,1546,1547,1547,1546,801
|
||||
20241120,124400,15501581,1550,1550,1550,1550,0
|
||||
20241120,124300,15501581,1550,1550,1550,1550,0
|
||||
20241120,124200,15501581,1550,1550,1550,1550,0
|
||||
20241120,124100,15501581,1550,1550,1550,1550,0
|
||||
20241120,124000,15501581,1550,1550,1550,1550,0
|
||||
20241120,123900,15501581,1550,1550,1550,1550,0
|
||||
20241120,123800,15501581,1550,1550,1550,1550,0
|
||||
20241120,123700,15501581,1550,1550,1550,1550,0
|
||||
20241120,123600,15501581,1550,1550,1550,1550,0
|
||||
20241120,123500,15501581,1550,1550,1550,1550,6
|
||||
20241120,123400,15492281,1550,1550,1550,1550,0
|
||||
20241120,123300,15492281,1550,1550,1550,1550,0
|
||||
20241120,123200,15492281,1550,1550,1550,1550,0
|
||||
20241120,123100,15492281,1550,1550,1550,1550,0
|
||||
20241120,123000,15492281,1550,1550,1550,1550,0
|
||||
20241120,122900,15492281,1550,1550,1550,1550,0
|
||||
20241120,122800,15492281,1550,1550,1550,1550,0
|
||||
20241120,122700,15492281,1550,1550,1550,1550,23
|
||||
20241120,122600,15456631,1548,1550,1550,1548,40
|
||||
20241120,122500,15394671,1550,1550,1550,1550,59
|
||||
20241120,122400,15303221,1550,1550,1550,1550,0
|
||||
20241120,122300,15303221,1550,1550,1550,1550,0
|
||||
20241120,122200,15303221,1550,1550,1550,1550,0
|
||||
20241120,122100,15303221,1550,1550,1550,1550,0
|
||||
20241120,122000,15303221,1550,1550,1550,1550,0
|
||||
20241120,121900,15303221,1550,1550,1550,1550,0
|
||||
20241120,121800,15303221,1550,1550,1550,1550,0
|
||||
20241120,121700,15303221,1550,1550,1550,1550,0
|
||||
20241120,121600,15303221,1550,1550,1550,1550,0
|
||||
20241120,121500,15303221,1550,1550,1550,1550,0
|
||||
20241120,121400,15303221,1550,1550,1550,1550,0
|
||||
20241120,121300,15303221,1550,1550,1550,1550,0
|
||||
20241120,121200,15303221,1550,1550,1550,1550,0
|
||||
20241120,121100,15303221,1550,1550,1550,1550,0
|
||||
20241120,121000,15303221,1550,1550,1550,1550,1
|
||||
20241120,120900,15301671,1546,1546,1546,1546,0
|
||||
20241120,120800,15301671,1546,1546,1546,1546,0
|
||||
20241120,120700,15301671,1546,1547,1547,1546,259
|
||||
20241120,120600,14901057,1548,1554,1554,1548,3173
|
||||
20241120,120500,9980904,1559,1559,1559,1559,0
|
||||
20241120,120400,9980904,1559,1559,1559,1559,0
|
||||
20241120,120300,9980904,1559,1559,1559,1559,0
|
||||
20241120,120200,9980904,1559,1559,1559,1559,0
|
||||
20241120,120100,9980904,1559,1559,1559,1559,0
|
||||
20241120,120000,9980904,1559,1559,1559,1559,0
|
||||
20241120,115900,9980904,1559,1559,1559,1559,0
|
||||
20241120,115800,9980904,1559,1559,1559,1559,0
|
||||
20241120,115700,9980904,1559,1559,1559,1559,0
|
||||
20241120,115600,9980904,1559,1559,1559,1559,0
|
||||
20241120,115500,9980904,1559,1559,1559,1559,0
|
||||
20241120,115400,9980904,1559,1559,1559,1559,0
|
||||
20241120,115300,9980904,1559,1559,1559,1559,0
|
||||
20241120,115200,9980904,1559,1559,1559,1559,0
|
||||
20241120,115100,9980904,1559,1559,1559,1559,0
|
||||
20241120,115000,9980904,1559,1559,1559,1559,0
|
||||
20241120,114900,9980904,1559,1559,1559,1559,0
|
||||
20241120,114800,9980904,1559,1559,1559,1559,0
|
||||
20241120,114700,9980904,1559,1559,1559,1559,0
|
||||
20241120,114600,9980904,1559,1559,1559,1559,0
|
||||
20241120,114500,9980904,1559,1559,1559,1559,0
|
||||
20241120,114400,9980904,1559,1559,1559,1559,0
|
||||
20241120,114300,9980904,1559,1559,1559,1559,0
|
||||
20241120,114200,9980904,1559,1559,1559,1559,0
|
||||
20241120,114100,9980904,1559,1559,1559,1559,90
|
||||
20241120,114000,9840594,1559,1559,1559,1559,0
|
||||
20241120,113900,9840594,1559,1559,1559,1559,650
|
||||
20241120,113800,8827244,1559,1559,1559,1559,0
|
||||
20241120,113700,8827244,1559,1559,1559,1559,0
|
||||
20241120,113600,8827244,1559,1559,1559,1559,0
|
||||
20241120,113500,8827244,1559,1559,1559,1559,0
|
||||
20241120,113400,8827244,1559,1559,1559,1559,0
|
||||
20241120,113300,8827244,1559,1559,1559,1559,0
|
||||
20241120,113200,8827244,1559,1559,1559,1559,0
|
||||
20241120,113100,8827244,1559,1559,1559,1559,0
|
||||
20241120,113000,8827244,1559,1559,1559,1559,0
|
||||
20241120,112900,8827244,1559,1559,1559,1559,0
|
||||
20241120,112800,8827244,1559,1559,1559,1559,0
|
||||
20241120,112700,8827244,1559,1559,1559,1559,0
|
||||
20241120,112600,8827244,1559,1559,1559,1559,0
|
||||
20241120,112500,8827244,1559,1559,1559,1559,0
|
||||
20241120,112400,8827244,1559,1559,1559,1559,0
|
||||
20241120,112300,8827244,1559,1559,1559,1559,538
|
||||
20241120,112200,7988502,1559,1559,1559,1559,0
|
||||
20241120,112100,7988502,1559,1559,1559,1559,0
|
||||
20241120,112000,7988502,1559,1559,1559,1559,0
|
||||
20241120,111900,7988502,1559,1559,1559,1559,0
|
||||
20241120,111800,7988502,1559,1559,1559,1559,0
|
||||
20241120,111700,7988502,1559,1559,1559,1559,0
|
||||
20241120,111600,7988502,1559,1559,1559,1559,0
|
||||
20241120,111500,7988502,1559,1559,1559,1559,0
|
||||
20241120,111400,7988502,1559,1559,1559,1559,0
|
||||
20241120,111300,7988502,1559,1559,1559,1559,0
|
||||
20241120,111200,7988502,1559,1559,1559,1559,0
|
||||
20241120,111100,7988502,1559,1559,1559,1559,0
|
||||
20241120,111000,7988502,1559,1559,1559,1559,0
|
||||
20241120,110900,7988502,1559,1559,1559,1559,0
|
||||
20241120,110800,7988502,1559,1559,1559,1559,0
|
||||
20241120,110700,7988502,1559,1559,1559,1559,1
|
||||
20241120,110600,7986943,1553,1553,1553,1553,0
|
||||
20241120,110500,7986943,1553,1553,1553,1553,0
|
||||
20241120,110400,7986943,1553,1553,1553,1553,0
|
||||
20241120,110300,7986943,1553,1553,1553,1553,0
|
||||
20241120,110200,7986943,1553,1553,1553,1553,10
|
||||
20241120,110100,7971413,1559,1559,1559,1559,13
|
||||
20241120,110000,7951146,1559,1559,1559,1559,0
|
||||
20241120,105900,7951146,1559,1559,1559,1559,0
|
||||
20241120,105800,7951146,1559,1559,1559,1559,9
|
||||
20241120,105700,7937115,1559,1559,1559,1559,1
|
||||
20241120,105600,7935556,1553,1553,1553,1553,0
|
||||
20241120,105500,7935556,1553,1553,1553,1553,0
|
||||
20241120,105400,7935556,1553,1553,1553,1553,15
|
||||
20241120,105300,7912261,1559,1559,1559,1559,0
|
||||
20241120,105200,7912261,1559,1559,1559,1559,0
|
||||
20241120,105100,7912261,1559,1559,1559,1559,0
|
||||
20241120,105000,7912261,1559,1559,1559,1559,0
|
||||
20241120,104900,7912261,1559,1559,1559,1559,0
|
||||
20241120,104800,7912261,1559,1559,1559,1559,0
|
||||
20241120,104700,7912261,1559,1559,1559,1559,776
|
||||
20241120,104600,6702477,1559,1559,1559,1559,0
|
||||
20241120,104500,6702477,1559,1559,1559,1559,3
|
||||
20241120,104400,6697800,1560,1560,1560,1560,0
|
||||
20241120,104300,6697800,1560,1560,1560,1560,0
|
||||
20241120,104200,6697800,1560,1560,1560,1560,1
|
||||
20241120,104100,6696240,1560,1560,1560,1560,0
|
||||
20241120,104000,6696240,1560,1560,1560,1560,10
|
||||
20241120,103900,6680640,1560,1560,1560,1560,40
|
||||
20241120,103800,6618240,1560,1560,1560,1560,150
|
||||
20241120,103700,6384240,1560,1560,1560,1560,1
|
||||
20241120,103600,6382680,1559,1559,1559,1559,0
|
||||
20241120,103500,6382680,1559,1559,1559,1559,19
|
||||
20241120,103400,6353059,1560,1560,1560,1560,0
|
||||
20241120,103300,6353059,1560,1560,1560,1560,0
|
||||
20241120,103200,6353059,1560,1560,1560,1560,0
|
||||
20241120,103100,6353059,1560,1560,1560,1560,0
|
||||
20241120,103000,6353059,1560,1560,1560,1560,0
|
||||
20241120,102900,6353059,1560,1560,1560,1560,0
|
||||
20241120,102800,6353059,1560,1560,1560,1560,0
|
||||
20241120,102700,6353059,1560,1560,1560,1560,180
|
||||
20241120,102600,6072259,1559,1559,1559,1559,0
|
||||
20241120,102500,6072259,1559,1559,1559,1559,2003
|
||||
20241120,102400,2949582,1552,1552,1552,1552,0
|
||||
20241120,102300,2949582,1552,1552,1552,1552,0
|
||||
20241120,102200,2949582,1552,1552,1552,1552,0
|
||||
20241120,102100,2949582,1552,1552,1552,1552,0
|
||||
20241120,102000,2949582,1552,1559,1559,1552,14
|
||||
20241120,101900,2927847,1551,1551,1551,1551,0
|
||||
20241120,101800,2927847,1551,1551,1551,1551,22
|
||||
20241120,101700,2893725,1552,1551,1552,1551,3
|
||||
20241120,101600,2889070,1558,1558,1558,1558,4
|
||||
20241120,101500,2882838,1559,1552,1559,1552,5
|
||||
20241120,101400,2875064,1559,1559,1559,1559,1
|
||||
20241120,101300,2873505,1553,1553,1553,1553,0
|
||||
20241120,101200,2873505,1553,1553,1553,1553,1
|
||||
20241120,101100,2871952,1559,1559,1559,1559,1
|
||||
20241120,101000,2870393,1552,1552,1552,1552,0
|
||||
20241120,100900,2870393,1552,1552,1552,1552,0
|
||||
20241120,100800,2870393,1552,1552,1552,1552,205
|
||||
20241120,100700,2552233,1560,1560,1560,1560,0
|
||||
20241120,100600,2552233,1560,1560,1560,1560,0
|
||||
20241120,100500,2552233,1560,1560,1560,1560,0
|
||||
20241120,100400,2552233,1560,1560,1560,1560,1
|
||||
20241120,100300,2550673,1552,1552,1552,1552,0
|
||||
20241120,100200,2550673,1552,1552,1552,1552,0
|
||||
20241120,100100,2550673,1552,1552,1552,1552,0
|
||||
20241120,100000,2550673,1552,1552,1552,1552,0
|
||||
20241120,095900,2550673,1552,1552,1552,1552,10
|
||||
20241120,095800,2535153,1552,1552,1552,1552,5
|
||||
20241120,095700,2527393,1552,1552,1552,1552,0
|
||||
20241120,095600,2527393,1552,1552,1552,1552,0
|
||||
20241120,095500,2527393,1552,1552,1552,1552,0
|
||||
20241120,095400,2527393,1552,1552,1552,1552,0
|
||||
20241120,095300,2527393,1552,1552,1552,1552,0
|
||||
20241120,095200,2527393,1552,1552,1552,1552,0
|
||||
20241120,095100,2527393,1552,1552,1552,1552,0
|
||||
20241120,095000,2527393,1552,1552,1552,1552,0
|
||||
20241120,094900,2527393,1552,1552,1552,1552,0
|
||||
20241120,094800,2527393,1552,1552,1552,1552,0
|
||||
20241120,094700,2527393,1552,1552,1552,1552,0
|
||||
20241120,094600,2527393,1552,1552,1552,1552,119
|
||||
20241120,094500,2342705,1560,1560,1560,1560,0
|
||||
20241120,094400,2342705,1560,1560,1560,1560,0
|
||||
20241120,094300,2342705,1560,1560,1560,1560,0
|
||||
20241120,094200,2342705,1560,1560,1560,1560,2
|
||||
20241120,094100,2339585,1552,1552,1552,1552,0
|
||||
20241120,094000,2339585,1552,1560,1560,1552,2
|
||||
20241120,093900,2336473,1552,1552,1552,1552,0
|
||||
20241120,093800,2336473,1552,1552,1552,1552,0
|
||||
20241120,093700,2336473,1552,1552,1552,1552,0
|
||||
20241120,093600,2336473,1552,1552,1552,1552,1
|
||||
20241120,093500,2334921,1560,1560,1560,1560,1
|
||||
20241120,093400,2333361,1560,1560,1560,1560,0
|
||||
20241120,093300,2333361,1560,1560,1560,1560,0
|
||||
20241120,093200,2333361,1560,1560,1560,1560,0
|
||||
20241120,093100,2333361,1560,1560,1560,1560,0
|
||||
20241120,093000,2333361,1560,1560,1560,1560,0
|
||||
20241120,092900,2333361,1560,1560,1560,1560,0
|
||||
20241120,092800,2333361,1560,1560,1560,1560,0
|
||||
20241120,092700,2333361,1560,1560,1560,1560,17
|
||||
20241120,092600,2306841,1560,1560,1560,1560,0
|
||||
20241120,092500,2306841,1560,1560,1560,1560,2
|
||||
20241120,092400,2303721,1560,1560,1560,1560,0
|
||||
20241120,092300,2303721,1560,1560,1560,1560,0
|
||||
20241120,092200,2303721,1560,1560,1560,1560,0
|
||||
20241120,092100,2303721,1560,1560,1560,1560,0
|
||||
20241120,092000,2303721,1560,1560,1560,1560,6
|
||||
20241120,091900,2294361,1560,1560,1560,1560,0
|
||||
20241120,091800,2294361,1560,1560,1560,1560,0
|
||||
20241120,091700,2294361,1560,1560,1560,1560,0
|
||||
20241120,091600,2294361,1560,1560,1560,1560,0
|
||||
20241120,091500,2294361,1560,1552,1560,1552,8
|
||||
20241120,091400,2281937,1552,1552,1552,1552,0
|
||||
20241120,091300,2281937,1552,1552,1552,1552,71
|
||||
20241120,091200,2171745,1560,1560,1560,1560,0
|
||||
20241120,091100,2171745,1560,1560,1560,1560,0
|
||||
20241120,091000,2171745,1560,1560,1560,1560,4
|
||||
20241120,090900,2165505,1555,1555,1555,1555,0
|
||||
20241120,090800,2165505,1555,1555,1555,1555,0
|
||||
20241120,090700,2165505,1555,1555,1555,1555,0
|
||||
20241120,090600,2165505,1555,1555,1555,1555,0
|
||||
20241120,090500,2165505,1555,1555,1555,1555,0
|
||||
20241120,090400,2165505,1555,1555,1555,1555,0
|
||||
20241120,090300,2165505,1555,1555,1555,1555,0
|
||||
20241120,090200,2165505,1555,1555,1555,1555,0
|
||||
20241120,090100,2165505,1555,1555,1555,1555,0
|
||||
20241120,090000,2165505,1555,1557,1560,1555,1392
|
||||
|
Reference in New Issue
Block a user