Update 2024-11-20 2713 candle_min
This commit is contained in:
653
080160/min/candle-20241120.csv
Normal file
653
080160/min/candle-20241120.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195100,1178821560,10060,10060,10060,10060,752
|
||||
20241120,195000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,194900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,194800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,194700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,194600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,194500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,194400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,194300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,194200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,194100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,194000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,193900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,193800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,193700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,193600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,193500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,193400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,193300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,193200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,193100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,193000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,192900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,192800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,192700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,192600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,192500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,192400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,192300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,192200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,192100,1178821560,10060,10060,10060,10060,752
|
||||
20241120,192000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,191900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,191800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,191700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,191600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,191500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,191400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,191300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,191200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,191100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,191000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,190900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,190800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,190700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,190600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,190500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,190400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,190300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,190200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,190100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,190000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,185900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,185800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,185700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,185600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,185500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,185400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,185300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,185200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,185100,1178821560,10060,10060,10060,10060,752
|
||||
20241120,185000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,184900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,184800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,184700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,184600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,184500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,184400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,184300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,184200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,184100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,184000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,183900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,183800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,183700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,183600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,183500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,183400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,183300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,183200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,183100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,183000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,182900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,182800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,182700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,182600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,182500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,182400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,182300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,182200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,182100,1178821560,10060,10060,10060,10060,752
|
||||
20241120,182000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,181900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,181800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,181700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,181600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,181500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,181400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,181300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,181200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,181100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,181000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,180900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,180800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,180700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,180600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,180500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,180400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,180300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,180200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,180100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,180000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,175900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,175800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,175700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,175600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,175500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,175400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,175300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,175200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,175100,1178821560,10060,10060,10060,10060,752
|
||||
20241120,175000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,174900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,174800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,174700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,174600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,174500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,174400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,174300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,174200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,174100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,174000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,173900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,173800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,173700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,173600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,173500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,173400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,173300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,173200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,173100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,173000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,172900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,172800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,172700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,172600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,172500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,172400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,172300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,172200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,172100,1178821560,10060,10060,10060,10060,752
|
||||
20241120,172000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,171900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,171800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,171700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,171600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,171500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,171400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,171300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,171200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,171100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,171000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,170900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,170800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,170700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,170600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,170500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,170400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,170300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,170200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,170100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,170000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,165900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,165800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,165700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,165600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,165500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,165400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,165300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,165200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,165100,1178821560,10060,10060,10060,10060,752
|
||||
20241120,165000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,164900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,164800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,164700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,164600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,164500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,164400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,164300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,164200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,164100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,164000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,163900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,163800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,163700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,163600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,163500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,163400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,163300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,163200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,163100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,163000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,162900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,162800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,162700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,162600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,162500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,162400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,162300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,162200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,162100,1178821560,10060,10060,10060,10060,752
|
||||
20241120,162000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,161900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,161800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,161700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,161600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,161500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,161400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,161300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,161200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,161100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,161000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,160900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,160800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,160700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,160600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,160500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,160400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,160300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,160200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,160100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,160000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,155900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,155800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,155700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,155600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,155500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,155400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,155300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,155200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,155100,1178821560,10060,10060,10060,10060,752
|
||||
20241120,155000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,154900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,154800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,154700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,154600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,154500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,154400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,154300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,154200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,154100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,154000,1178821560,10060,10060,10060,10060,0
|
||||
20241120,153900,1178821560,10060,10060,10060,10060,0
|
||||
20241120,153800,1178821560,10060,10060,10060,10060,0
|
||||
20241120,153700,1178821560,10060,10060,10060,10060,0
|
||||
20241120,153600,1178821560,10060,10060,10060,10060,0
|
||||
20241120,153500,1178821560,10060,10060,10060,10060,0
|
||||
20241120,153400,1178821560,10060,10060,10060,10060,0
|
||||
20241120,153300,1178821560,10060,10060,10060,10060,0
|
||||
20241120,153200,1178821560,10060,10060,10060,10060,0
|
||||
20241120,153100,1178821560,10060,10060,10060,10060,0
|
||||
20241120,153000,1178821560,10060,10060,10060,10060,752
|
||||
20241120,152900,1171256440,10060,10060,10060,10060,0
|
||||
20241120,152800,1171256440,10060,10060,10060,10060,0
|
||||
20241120,152700,1171256440,10060,10060,10060,10060,0
|
||||
20241120,152600,1171256440,10060,10060,10060,10060,0
|
||||
20241120,152500,1171256440,10060,10060,10060,10060,0
|
||||
20241120,152400,1171256440,10060,10060,10060,10060,0
|
||||
20241120,152300,1171256440,10060,10060,10060,10060,0
|
||||
20241120,152200,1171256440,10060,10060,10060,10060,0
|
||||
20241120,152100,1171256440,10060,10060,10060,10060,0
|
||||
20241120,152000,1171256440,10060,10060,10060,10060,0
|
||||
20241120,151900,1171256440,10060,10070,10080,10060,288
|
||||
20241120,151800,1168357230,10070,10080,10080,10070,427
|
||||
20241120,151700,1164057210,10070,10060,10070,10060,185
|
||||
20241120,151600,1162195910,10070,10070,10080,10070,42
|
||||
20241120,151500,1161772950,10070,10080,10080,10070,239
|
||||
20241120,151400,1159366110,10080,10080,10080,10080,1
|
||||
20241120,151300,1159356030,10080,10090,10090,10080,1214
|
||||
20241120,151200,1147116420,10090,10100,10110,10090,578
|
||||
20241120,151100,1141278610,10100,10110,10110,10100,40
|
||||
20241120,151000,1140874540,10110,10100,10110,10100,70
|
||||
20241120,150900,1140166850,10110,10110,10110,10110,12
|
||||
20241120,150800,1140045530,10120,10120,10120,10120,6
|
||||
20241120,150700,1139984810,10120,10120,10120,10120,106
|
||||
20241120,150600,1138912090,10110,10100,10110,10100,233
|
||||
20241120,150500,1136557130,10110,10100,10110,10100,126
|
||||
20241120,150400,1135283380,10110,10100,10110,10100,209
|
||||
20241120,150300,1133170930,10100,10100,10100,10100,316
|
||||
20241120,150200,1129979330,10100,10100,10110,10090,157
|
||||
20241120,150100,1128393600,10100,10100,10110,10100,21
|
||||
20241120,150000,1128181400,10100,10100,10100,10100,44
|
||||
20241120,145900,1127737000,10100,10110,10110,10100,185
|
||||
20241120,145800,1125867330,10110,10110,10110,10110,0
|
||||
20241120,145700,1125867330,10110,10120,10120,10110,208
|
||||
20241120,145600,1123764390,10120,10120,10120,10120,6
|
||||
20241120,145500,1123703670,10120,10120,10120,10120,19
|
||||
20241120,145400,1123511390,10110,10110,10120,10110,35
|
||||
20241120,145300,1123157260,10120,10120,10120,10120,6
|
||||
20241120,145200,1123096540,10120,10110,10120,10110,28
|
||||
20241120,145100,1122813380,10120,10110,10120,10110,25
|
||||
20241120,145000,1122560400,10120,10120,10120,10120,4
|
||||
20241120,144900,1122519920,10120,10120,10120,10120,5
|
||||
20241120,144800,1122469320,10120,10120,10130,10120,109
|
||||
20241120,144700,1121366170,10120,10100,10120,10100,153
|
||||
20241120,144600,1119820830,10100,10110,10110,10100,321
|
||||
20241120,144500,1116575730,10110,10110,10110,10110,43
|
||||
20241120,144400,1116141000,10110,10120,10120,10110,2056
|
||||
20241120,144300,1095353710,10120,10120,10120,10120,0
|
||||
20241120,144200,1095353710,10120,10130,10130,10110,1001
|
||||
20241120,144100,1085221750,10130,10140,10140,10130,9
|
||||
20241120,144000,1085130540,10130,10130,10130,10130,42
|
||||
20241120,143900,1084705080,10130,10130,10130,10130,2
|
||||
20241120,143800,1084684820,10130,10140,10140,10130,297
|
||||
20241120,143700,1081673840,10130,10130,10130,10130,257
|
||||
20241120,143600,1079070430,10130,10140,10140,10130,7
|
||||
20241120,143500,1078999460,10130,10130,10130,10130,289
|
||||
20241120,143400,1076071890,10130,10130,10130,10130,0
|
||||
20241120,143300,1076071890,10130,10130,10130,10130,594
|
||||
20241120,143200,1070054670,10120,10120,10120,10120,52
|
||||
20241120,143100,1069528430,10130,10130,10130,10130,96
|
||||
20241120,143000,1068555950,10140,10140,10140,10140,1051
|
||||
20241120,142900,1057898810,10140,10140,10140,10140,118
|
||||
20241120,142800,1056702290,10130,10130,10130,10130,1
|
||||
20241120,142700,1056692160,10130,10130,10130,10130,257
|
||||
20241120,142600,1054088750,10140,10140,10140,10130,71
|
||||
20241120,142500,1053369310,10140,10140,10140,10140,7
|
||||
20241120,142400,1053298330,10130,10140,10140,10130,106
|
||||
20241120,142300,1052224490,10140,10140,10140,10140,4
|
||||
20241120,142200,1052183930,10140,10130,10140,10130,114
|
||||
20241120,142100,1051029080,10130,10130,10130,10130,67
|
||||
20241120,142000,1050350370,10130,10130,10130,10130,110
|
||||
20241120,141900,1049236070,10130,10140,10140,10130,224
|
||||
20241120,141800,1046966890,10140,10130,10140,10130,9
|
||||
20241120,141700,1046875650,10140,10130,10140,10130,107
|
||||
20241120,141600,1045791560,10130,10130,10130,10130,101
|
||||
20241120,141500,1044768430,10130,10130,10140,10130,66
|
||||
20241120,141400,1044099820,10130,10130,10140,10130,6
|
||||
20241120,141300,1044039020,10140,10120,10140,10120,114
|
||||
20241120,141200,1042885210,10120,10120,10120,10120,7
|
||||
20241120,141100,1042814370,10130,10140,10140,10130,26
|
||||
20241120,141000,1042550960,10140,10140,10140,10140,4
|
||||
20241120,140900,1042510400,10140,10140,10140,10130,98
|
||||
20241120,140800,1041516710,10140,10120,10140,10120,3
|
||||
20241120,140700,1041486320,10140,10140,10140,10140,0
|
||||
20241120,140600,1041486320,10140,10140,10140,10140,0
|
||||
20241120,140500,1041486320,10140,10130,10140,10110,59
|
||||
20241120,140400,1040889480,10140,10130,10140,10130,283
|
||||
20241120,140300,1038022680,10140,10140,10140,10140,6
|
||||
20241120,140200,1037961840,10140,10140,10140,10140,0
|
||||
20241120,140100,1037961840,10140,10140,10140,10140,213
|
||||
20241120,140000,1035802020,10140,10140,10140,10140,992
|
||||
20241120,135900,1025743140,10140,10140,10140,10130,235
|
||||
20241120,135800,1023360250,10140,10130,10140,10130,815
|
||||
20241120,135700,1015104280,10130,10130,10130,10130,10
|
||||
20241120,135600,1015002980,10130,10130,10130,10130,6
|
||||
20241120,135500,1014942200,10120,10120,10120,10120,52
|
||||
20241120,135400,1014415960,10130,10130,10130,10130,0
|
||||
20241120,135300,1014415960,10130,10110,10130,10110,8
|
||||
20241120,135200,1014334970,10120,10120,10130,10120,26
|
||||
20241120,135100,1014071790,10130,10110,10130,10110,30
|
||||
20241120,135000,1013768380,10110,10120,10120,10110,309
|
||||
20241120,134900,1010641330,10110,10100,10110,10100,267
|
||||
20241120,134800,1007942840,10110,10110,10110,10110,163
|
||||
20241120,134700,1006294910,10100,10110,10110,10100,94
|
||||
20241120,134600,1005345450,10110,10110,10110,10110,5
|
||||
20241120,134500,1005294900,10100,10100,10100,10100,393
|
||||
20241120,134400,1001325600,10110,10110,10110,10110,24
|
||||
20241120,134300,1001082960,10110,10100,10110,10100,12
|
||||
20241120,134200,1000961740,10100,10100,10110,10100,40
|
||||
20241120,134100,1000557640,10120,10110,10120,10100,318
|
||||
20241120,134000,997344750,10120,10120,10120,10120,14
|
||||
20241120,133900,997203070,10130,10130,10130,10130,0
|
||||
20241120,133800,997203070,10130,10130,10130,10130,53
|
||||
20241120,133700,996666180,10130,10130,10130,10130,0
|
||||
20241120,133600,996666180,10130,10120,10130,10120,6
|
||||
20241120,133500,996605410,10110,10130,10130,10110,11
|
||||
20241120,133400,996494080,10120,10120,10120,10120,3
|
||||
20241120,133300,996463720,10100,10100,10100,10100,96
|
||||
20241120,133200,995494120,10130,10120,10130,10120,20
|
||||
20241120,133100,995291710,10110,10110,10110,10110,213
|
||||
20241120,133000,993138280,10120,10120,10120,10120,0
|
||||
20241120,132900,993138280,10120,10120,10120,10120,0
|
||||
20241120,132800,993138280,10120,10130,10130,10120,108
|
||||
20241120,132700,992045260,10120,10100,10120,10100,462
|
||||
20241120,132600,987376650,10110,10110,10110,10110,7
|
||||
20241120,132500,987305880,10100,10100,10100,10100,1
|
||||
20241120,132400,987295780,10100,10100,10100,10100,0
|
||||
20241120,132300,987295780,10100,10100,10100,10100,52
|
||||
20241120,132200,986770580,10100,10100,10100,10100,0
|
||||
20241120,132100,986770580,10100,10110,10110,10100,114
|
||||
20241120,132000,985618980,10120,10130,10130,10120,19
|
||||
20241120,131900,985426670,10120,10130,10130,10120,25
|
||||
20241120,131800,985173640,10130,10130,10130,10130,5
|
||||
20241120,131700,985122990,10140,10130,10140,10130,10
|
||||
20241120,131600,985021600,10140,10140,10140,10140,0
|
||||
20241120,131500,985021600,10140,10110,10140,10110,103
|
||||
20241120,131400,983980210,10110,10120,10130,10110,582
|
||||
20241120,131300,978088440,10120,10120,10120,10120,2
|
||||
20241120,131200,978068200,10120,10130,10130,10120,19
|
||||
20241120,131100,977875900,10130,10140,10140,10130,1005
|
||||
20241120,131000,967695230,10140,10140,10140,10140,0
|
||||
20241120,130900,967695230,10140,10140,10140,10140,1
|
||||
20241120,130800,967685090,10110,10130,10140,10110,615
|
||||
20241120,130700,961454350,10120,10130,10130,10120,239
|
||||
20241120,130600,959035360,10140,10140,10140,10130,266
|
||||
20241120,130500,956339060,10140,10130,10140,10130,29
|
||||
20241120,130400,956045010,10140,10130,10140,10130,11
|
||||
20241120,130300,955933520,10140,10140,10140,10140,3
|
||||
20241120,130200,955903100,10140,10130,10140,10130,2
|
||||
20241120,130100,955882830,10140,10140,10140,10140,88
|
||||
20241120,130000,954990510,10140,10140,10150,10140,539
|
||||
20241120,125900,949523830,10140,10130,10140,10130,17
|
||||
20241120,125800,949351460,10140,10130,10140,10130,913
|
||||
20241120,125700,940102570,10120,10120,10120,10120,18
|
||||
20241120,125600,939920410,10130,10100,10130,10090,2137
|
||||
20241120,125500,918336690,10080,10080,10080,10080,302
|
||||
20241120,125400,915292530,10070,10070,10070,10070,198
|
||||
20241120,125300,913298670,10070,10060,10070,10060,253
|
||||
20241120,125200,910753470,10060,10050,10060,10050,552
|
||||
20241120,125100,905202170,10050,10050,10050,10050,1
|
||||
20241120,125000,905192120,10060,10060,10060,10050,611
|
||||
20241120,124900,899046390,10080,10080,10080,10060,204
|
||||
20241120,124800,896993610,10080,10090,10090,10080,8
|
||||
20241120,124700,896912930,10090,10090,10090,10090,100
|
||||
20241120,124600,895903930,10090,10090,10090,10090,500
|
||||
20241120,124500,890858930,10080,10080,10080,10080,0
|
||||
20241120,124400,890858930,10080,10080,10090,10080,76
|
||||
20241120,124300,890092830,10080,10110,10110,10060,4357
|
||||
20241120,124200,846142300,10110,10110,10110,10100,363
|
||||
20241120,124100,842472540,10110,10120,10120,10110,331
|
||||
20241120,124000,839124270,10130,10130,10130,10130,1
|
||||
20241120,123900,839114140,10130,10130,10130,10120,107
|
||||
20241120,123800,838030240,10130,10130,10130,10130,12
|
||||
20241120,123700,837908680,10120,10120,10120,10120,116
|
||||
20241120,123600,836734760,10120,10110,10120,10110,22
|
||||
20241120,123500,836512130,10110,10110,10110,10110,185
|
||||
20241120,123400,834641780,10110,10100,10110,10100,530
|
||||
20241120,123300,829284480,10110,10110,10110,10110,137
|
||||
20241120,123200,827899410,10110,10110,10110,10110,0
|
||||
20241120,123100,827899410,10110,10110,10110,10110,36
|
||||
20241120,123000,827535450,10110,10120,10120,10110,5
|
||||
20241120,122900,827484860,10120,10120,10120,10120,6
|
||||
20241120,122800,827424140,10100,10100,10100,10100,0
|
||||
20241120,122700,827424140,10100,10100,10110,10100,34
|
||||
20241120,122600,827080480,10100,10100,10100,10100,0
|
||||
20241120,122500,827080480,10100,10100,10100,10100,1
|
||||
20241120,122400,827070380,10100,10100,10100,10100,1
|
||||
20241120,122300,827060280,10110,10110,10110,10110,0
|
||||
20241120,122200,827060280,10110,10100,10110,10100,211
|
||||
20241120,122100,824929100,10100,10090,10100,10070,183
|
||||
20241120,122000,823083820,10070,10080,10080,10070,130
|
||||
20241120,121900,821773920,10090,10100,10100,10080,534
|
||||
20241120,121800,816390220,10100,10120,10120,10100,39
|
||||
20241120,121700,815995790,10120,10120,10130,10120,538
|
||||
20241120,121600,810551090,10120,10120,10120,10120,0
|
||||
20241120,121500,810551090,10120,10120,10120,10120,50
|
||||
20241120,121400,810045090,10120,10120,10120,10120,203
|
||||
20241120,121300,807990730,10110,10110,10110,10110,1
|
||||
20241120,121200,807980620,10120,10120,10120,10120,2
|
||||
20241120,121100,807960380,10120,10110,10120,10110,13
|
||||
20241120,121000,807828900,10100,10110,10110,10100,177
|
||||
20241120,120900,806040830,10120,10120,10120,10120,0
|
||||
20241120,120800,806040830,10120,10110,10120,10110,12
|
||||
20241120,120700,805919450,10110,10110,10110,10110,11
|
||||
20241120,120600,805808240,10120,10110,10120,10110,10
|
||||
20241120,120500,805707080,10120,10110,10120,10110,50
|
||||
20241120,120400,805201570,10110,10120,10120,10100,270
|
||||
20241120,120300,802469260,10140,10120,10140,10120,2
|
||||
20241120,120200,802449000,10120,10100,10150,10100,615
|
||||
20241120,120100,796220330,10100,10080,10100,10080,280
|
||||
20241120,120000,793394710,10070,10070,10070,10070,29
|
||||
20241120,115900,793102680,10070,10080,10080,10070,4
|
||||
20241120,115800,793062370,10090,10090,10090,10070,2301
|
||||
20241120,115700,769857810,10100,10120,10120,10100,80
|
||||
20241120,115600,769049770,10120,10100,10120,10090,188
|
||||
20241120,115500,767150280,10100,10110,10110,10100,337
|
||||
20241120,115400,763744750,10120,10130,10140,10120,619
|
||||
20241120,115300,757478410,10140,10140,10140,10140,0
|
||||
20241120,115200,757478410,10140,10140,10140,10140,152
|
||||
20241120,115100,755937130,10150,10140,10150,10140,30
|
||||
20241120,115000,755632740,10150,10150,10160,10150,103
|
||||
20241120,114900,754586520,10150,10160,10160,10150,7
|
||||
20241120,114800,754515410,10150,10150,10160,10150,13
|
||||
20241120,114700,754383450,10150,10140,10150,10140,12
|
||||
20241120,114600,754261660,10150,10150,10150,10130,117
|
||||
20241120,114500,753075220,10140,10140,10140,10140,2
|
||||
20241120,114400,753054940,10140,10140,10140,10140,24
|
||||
20241120,114300,752811580,10150,10150,10150,10150,66
|
||||
20241120,114200,752141680,10150,10140,10150,10140,63
|
||||
20241120,114100,751502240,10150,10140,10150,10140,10
|
||||
20241120,114000,751400780,10130,10130,10130,10130,63
|
||||
20241120,113900,750762590,10130,10130,10130,10130,1
|
||||
20241120,113800,750752460,10140,10140,10140,10140,0
|
||||
20241120,113700,750752460,10140,10140,10140,10140,62
|
||||
20241120,113600,750123780,10140,10130,10140,10130,39
|
||||
20241120,113500,749728670,10130,10130,10150,10130,24
|
||||
20241120,113400,749485490,10140,10160,10160,10140,198
|
||||
20241120,113300,747476640,10160,10160,10160,10150,424
|
||||
20241120,113200,743170290,10160,10160,10170,10160,584
|
||||
20241120,113100,737236280,10160,10190,10190,10160,564
|
||||
20241120,113000,731500110,10190,10190,10220,10190,445
|
||||
20241120,112900,726960710,10220,10170,10220,10170,668
|
||||
20241120,112800,720149080,10170,10210,10210,10160,197
|
||||
20241120,112700,718142150,10210,10100,10230,10100,11535
|
||||
20241120,112600,601283200,10100,10100,10100,10100,140
|
||||
20241120,112500,599869200,10100,10100,10100,10100,2
|
||||
20241120,112400,599849000,10100,10090,10100,10090,325
|
||||
20241120,112300,596569250,10090,10090,10090,10090,30
|
||||
20241120,112200,596266550,10080,10090,10090,10080,50
|
||||
20241120,112100,595762450,10080,10110,10110,10080,1576
|
||||
20241120,112000,579843280,10110,10100,10110,10100,176
|
||||
20241120,111900,578064300,10110,10110,10110,10100,53
|
||||
20241120,111800,577528850,10110,10080,10110,10080,5450
|
||||
20241120,111700,522552870,10070,10070,10070,10070,875
|
||||
20241120,111600,513741620,10070,10070,10070,10070,32
|
||||
20241120,111500,513419380,10070,10070,10070,10070,639
|
||||
20241120,111400,506984650,10070,10050,10070,10050,909
|
||||
20241120,111300,497842360,10050,10040,10050,10040,634
|
||||
20241120,111200,491476000,10040,10040,10040,10040,1
|
||||
20241120,111100,491465960,10040,10040,10040,10040,497
|
||||
20241120,111000,486476080,10040,10040,10040,10040,687
|
||||
20241120,110900,479578600,10040,10040,10040,10030,67
|
||||
20241120,110800,478906180,10040,10030,10040,10030,56
|
||||
20241120,110700,478344440,10030,10040,10040,10030,22
|
||||
20241120,110600,478123570,10040,10030,10040,10030,225
|
||||
20241120,110500,475865570,10030,10040,10040,10030,76
|
||||
20241120,110400,475103260,10040,10040,10040,10030,8
|
||||
20241120,110300,475022950,10040,10040,10040,10040,104
|
||||
20241120,110200,473978790,10030,10040,10040,10030,22
|
||||
20241120,110100,473758110,10030,10030,10030,10030,132
|
||||
20241120,110000,472434150,10030,10030,10030,10030,753
|
||||
20241120,105900,464881560,10010,10020,10020,10010,94
|
||||
20241120,105800,463940340,10010,10010,10010,10010,40
|
||||
20241120,105700,463539940,10010,10010,10010,10010,44
|
||||
20241120,105600,463099500,10000,10000,10000,10000,6
|
||||
20241120,105500,463039500,10000,10000,10000,9990,273
|
||||
20241120,105400,460309540,9990,9990,9990,9990,1
|
||||
20241120,105300,460299550,9990,9990,9990,9990,50
|
||||
20241120,105200,459800050,10000,10000,10000,9980,14
|
||||
20241120,105100,459660160,9980,9990,9990,9980,138
|
||||
20241120,105000,458282710,10000,10000,10000,10000,4
|
||||
20241120,104900,458242710,9990,9980,9990,9980,17
|
||||
20241120,104800,458073000,9980,9990,9990,9970,321
|
||||
20241120,104700,454869850,9990,10000,10000,9990,246
|
||||
20241120,104600,452410040,10000,10000,10030,10000,780
|
||||
20241120,104500,444608760,10020,10010,10020,10000,765
|
||||
20241120,104400,436957190,10020,10020,10020,10020,135
|
||||
20241120,104300,435604490,10010,10020,10020,10010,93
|
||||
20241120,104200,434673540,10020,10010,10020,10010,12
|
||||
20241120,104100,434553350,10010,10020,10030,10010,264
|
||||
20241120,104000,431908290,10030,10030,10030,10020,181
|
||||
20241120,103900,430093060,10030,10020,10030,10020,277
|
||||
20241120,103800,427316970,10020,9990,10020,9990,753
|
||||
20241120,103700,419775500,9980,9980,9980,9980,1
|
||||
20241120,103600,419765520,9980,9990,9990,9980,277
|
||||
20241120,103500,416999900,10000,10000,10000,10000,777
|
||||
20241120,103400,409229900,10000,10010,10030,10000,228
|
||||
20241120,103300,406946460,10010,10020,10020,10010,131
|
||||
20241120,103200,405633850,10020,10030,10030,10020,208
|
||||
20241120,103100,403548980,10040,10030,10050,10030,108
|
||||
20241120,103000,402463690,10030,10020,10050,10020,740
|
||||
20241120,102900,395035720,10010,9990,10010,9990,333
|
||||
20241120,102800,391705630,10000,9980,10020,9910,8045
|
||||
20241120,102700,311425580,9980,9970,9980,9950,757
|
||||
20241120,102600,303871910,9980,9970,9980,9970,550
|
||||
20241120,102500,298382940,9970,9950,9980,9950,1073
|
||||
20241120,102400,287690400,9950,9950,9950,9950,0
|
||||
20241120,102300,287690400,9950,9950,9950,9950,1
|
||||
20241120,102200,287680450,9960,9940,9960,9940,145
|
||||
20241120,102100,286238140,9940,9930,9940,9900,399
|
||||
20241120,102000,282280400,9940,9910,9940,9910,179
|
||||
20241120,101900,280505240,9900,9920,9920,9900,1778
|
||||
20241120,101800,262901880,9930,9950,9950,9930,483
|
||||
20241120,101700,258098250,9950,9950,9950,9950,127
|
||||
20241120,101600,256834600,9950,9950,9950,9950,163
|
||||
20241120,101500,255212750,9950,9950,9950,9950,51
|
||||
20241120,101400,254705300,9960,9960,9960,9960,25
|
||||
20241120,101300,254456300,9960,9960,9960,9950,971
|
||||
20241120,101200,244794730,9960,9970,9970,9960,60
|
||||
20241120,101100,244196630,9960,9970,9970,9960,20
|
||||
20241120,101000,243997340,9970,9960,9970,9960,469
|
||||
20241120,100900,239322870,9970,9960,9970,9950,636
|
||||
20241120,100800,232990030,9960,9950,9970,9950,869
|
||||
20241120,100700,224330870,9950,9950,9960,9950,1172
|
||||
20241120,100600,212665550,9950,9930,9950,9930,383
|
||||
20241120,100500,208858530,9930,9910,9930,9900,1197
|
||||
20241120,100400,196989780,9910,9900,9910,9900,594
|
||||
20241120,100300,191108160,9890,9890,9890,9890,10
|
||||
20241120,100200,191009260,9890,9890,9890,9890,105
|
||||
20241120,100100,189970810,9890,9890,9890,9890,110
|
||||
20241120,100000,188882910,9900,9900,9900,9900,31
|
||||
20241120,095900,188576010,9900,9890,9900,9890,1517
|
||||
20241120,095800,173562840,9890,9880,9890,9880,101
|
||||
20241120,095700,172564890,9880,9890,9890,9880,115
|
||||
20241120,095600,171428670,9890,9890,9890,9890,0
|
||||
20241120,095500,171428670,9890,9890,9890,9890,5
|
||||
20241120,095400,171379220,9900,9900,9900,9900,0
|
||||
20241120,095300,171379220,9900,9880,9900,9870,1305
|
||||
20241120,095200,158485100,9870,9870,9870,9870,191
|
||||
20241120,095100,156599930,9850,9850,9850,9850,1036
|
||||
20241120,095000,146395330,9870,9870,9870,9870,50
|
||||
20241120,094900,145901830,9870,9870,9870,9870,1
|
||||
20241120,094800,145891960,9870,9860,9870,9860,5
|
||||
20241120,094700,145842620,9870,9850,9870,9850,94
|
||||
20241120,094600,144915680,9840,9850,9850,9840,150
|
||||
20241120,094500,143439570,9840,9850,9850,9840,150
|
||||
20241120,094400,141962160,9870,9870,9880,9870,75
|
||||
20241120,094300,141221820,9860,9840,9860,9840,1003
|
||||
20241120,094200,131344900,9840,9840,9840,9830,39
|
||||
20241120,094100,130961180,9840,9840,9840,9840,8
|
||||
20241120,094000,130882460,9850,9850,9850,9850,106
|
||||
20241120,093900,129838360,9850,9840,9850,9840,2
|
||||
20241120,093800,129818670,9830,9830,9830,9830,0
|
||||
20241120,093700,129818670,9830,9830,9830,9830,13
|
||||
20241120,093600,129690880,9820,9830,9830,9820,83
|
||||
20241120,093500,128875000,9830,9850,9850,9830,295
|
||||
20241120,093400,125974780,9840,9840,9840,9840,780
|
||||
20241120,093300,118299580,9840,9850,9850,9840,100
|
||||
20241120,093200,117315530,9850,9850,9850,9850,100
|
||||
20241120,093100,116330530,9830,9840,9840,9830,678
|
||||
20241120,093000,109660870,9830,9830,9830,9830,0
|
||||
20241120,092900,109660870,9830,9850,9850,9830,600
|
||||
20241120,092800,103756570,9860,9840,9860,9840,1919
|
||||
20241120,092700,84857020,9850,9850,9850,9850,0
|
||||
20241120,092600,84857020,9850,9860,9860,9850,165
|
||||
20241120,092500,83231190,9870,9860,9870,9860,824
|
||||
20241120,092400,75099400,9860,9860,9870,9860,403
|
||||
20241120,092300,71124840,9870,9860,9870,9860,2
|
||||
20241120,092200,71105110,9860,9860,9870,9860,16
|
||||
20241120,092100,70947240,9880,9840,9880,9840,324
|
||||
20241120,092000,67754860,9850,9840,9850,9840,63
|
||||
20241120,091900,67134930,9840,9840,9840,9840,200
|
||||
20241120,091800,65166930,9840,9840,9840,9840,109
|
||||
20241120,091700,64094370,9840,9840,9840,9840,0
|
||||
20241120,091600,64094370,9840,9830,9840,9830,25
|
||||
20241120,091500,63848380,9840,9840,9840,9840,72
|
||||
20241120,091400,63139900,9840,9840,9840,9840,0
|
||||
20241120,091300,63139900,9840,9840,9840,9840,40
|
||||
20241120,091200,62746300,9850,9850,9850,9840,5
|
||||
20241120,091100,62697060,9860,9860,9860,9860,2
|
||||
20241120,091000,62677340,9870,9820,9870,9820,130
|
||||
20241120,090900,61396260,9810,9870,9870,9810,10
|
||||
20241120,090800,61297880,9880,9860,9880,9860,1000
|
||||
20241120,090700,51423580,9820,9830,9830,9820,142
|
||||
20241120,090600,50029020,9830,9830,9830,9830,52
|
||||
20241120,090500,49517860,9880,9870,9880,9870,100
|
||||
20241120,090400,48530220,9880,9880,9880,9880,1
|
||||
20241120,090300,48520340,9820,9800,9900,9800,167
|
||||
20241120,090200,46877770,9800,9800,9800,9800,3231
|
||||
20241120,090100,15213970,9800,9840,9840,9800,11
|
||||
20241120,090000,15106090,9840,9850,9900,9810,1535
|
||||
|
Reference in New Issue
Block a user