Update 2024-11-20 2713 candle_min
This commit is contained in:
653
080420/min/candle-20241120.csv
Normal file
653
080420/min/candle-20241120.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195100,2246050,1821,1821,1821,1821,27
|
||||
20241120,195000,2246050,1821,1821,1821,1821,0
|
||||
20241120,194900,2246050,1821,1821,1821,1821,0
|
||||
20241120,194800,2246050,1821,1821,1821,1821,0
|
||||
20241120,194700,2246050,1821,1821,1821,1821,0
|
||||
20241120,194600,2246050,1821,1821,1821,1821,0
|
||||
20241120,194500,2246050,1821,1821,1821,1821,0
|
||||
20241120,194400,2246050,1821,1821,1821,1821,0
|
||||
20241120,194300,2246050,1821,1821,1821,1821,0
|
||||
20241120,194200,2246050,1821,1821,1821,1821,0
|
||||
20241120,194100,2246050,1821,1821,1821,1821,0
|
||||
20241120,194000,2246050,1821,1821,1821,1821,0
|
||||
20241120,193900,2246050,1821,1821,1821,1821,0
|
||||
20241120,193800,2246050,1821,1821,1821,1821,0
|
||||
20241120,193700,2246050,1821,1821,1821,1821,0
|
||||
20241120,193600,2246050,1821,1821,1821,1821,0
|
||||
20241120,193500,2246050,1821,1821,1821,1821,0
|
||||
20241120,193400,2246050,1821,1821,1821,1821,0
|
||||
20241120,193300,2246050,1821,1821,1821,1821,0
|
||||
20241120,193200,2246050,1821,1821,1821,1821,0
|
||||
20241120,193100,2246050,1821,1821,1821,1821,0
|
||||
20241120,193000,2246050,1821,1821,1821,1821,0
|
||||
20241120,192900,2246050,1821,1821,1821,1821,0
|
||||
20241120,192800,2246050,1821,1821,1821,1821,0
|
||||
20241120,192700,2246050,1821,1821,1821,1821,0
|
||||
20241120,192600,2246050,1821,1821,1821,1821,0
|
||||
20241120,192500,2246050,1821,1821,1821,1821,0
|
||||
20241120,192400,2246050,1821,1821,1821,1821,0
|
||||
20241120,192300,2246050,1821,1821,1821,1821,0
|
||||
20241120,192200,2246050,1821,1821,1821,1821,0
|
||||
20241120,192100,2246050,1821,1821,1821,1821,27
|
||||
20241120,192000,2246050,1821,1821,1821,1821,0
|
||||
20241120,191900,2246050,1821,1821,1821,1821,0
|
||||
20241120,191800,2246050,1821,1821,1821,1821,0
|
||||
20241120,191700,2246050,1821,1821,1821,1821,0
|
||||
20241120,191600,2246050,1821,1821,1821,1821,0
|
||||
20241120,191500,2246050,1821,1821,1821,1821,0
|
||||
20241120,191400,2246050,1821,1821,1821,1821,0
|
||||
20241120,191300,2246050,1821,1821,1821,1821,0
|
||||
20241120,191200,2246050,1821,1821,1821,1821,0
|
||||
20241120,191100,2246050,1821,1821,1821,1821,0
|
||||
20241120,191000,2246050,1821,1821,1821,1821,0
|
||||
20241120,190900,2246050,1821,1821,1821,1821,0
|
||||
20241120,190800,2246050,1821,1821,1821,1821,0
|
||||
20241120,190700,2246050,1821,1821,1821,1821,0
|
||||
20241120,190600,2246050,1821,1821,1821,1821,0
|
||||
20241120,190500,2246050,1821,1821,1821,1821,0
|
||||
20241120,190400,2246050,1821,1821,1821,1821,0
|
||||
20241120,190300,2246050,1821,1821,1821,1821,0
|
||||
20241120,190200,2246050,1821,1821,1821,1821,0
|
||||
20241120,190100,2246050,1821,1821,1821,1821,0
|
||||
20241120,190000,2246050,1821,1821,1821,1821,0
|
||||
20241120,185900,2246050,1821,1821,1821,1821,0
|
||||
20241120,185800,2246050,1821,1821,1821,1821,0
|
||||
20241120,185700,2246050,1821,1821,1821,1821,0
|
||||
20241120,185600,2246050,1821,1821,1821,1821,0
|
||||
20241120,185500,2246050,1821,1821,1821,1821,0
|
||||
20241120,185400,2246050,1821,1821,1821,1821,0
|
||||
20241120,185300,2246050,1821,1821,1821,1821,0
|
||||
20241120,185200,2246050,1821,1821,1821,1821,0
|
||||
20241120,185100,2246050,1821,1821,1821,1821,27
|
||||
20241120,185000,2246050,1821,1821,1821,1821,0
|
||||
20241120,184900,2246050,1821,1821,1821,1821,0
|
||||
20241120,184800,2246050,1821,1821,1821,1821,0
|
||||
20241120,184700,2246050,1821,1821,1821,1821,0
|
||||
20241120,184600,2246050,1821,1821,1821,1821,0
|
||||
20241120,184500,2246050,1821,1821,1821,1821,0
|
||||
20241120,184400,2246050,1821,1821,1821,1821,0
|
||||
20241120,184300,2246050,1821,1821,1821,1821,0
|
||||
20241120,184200,2246050,1821,1821,1821,1821,0
|
||||
20241120,184100,2246050,1821,1821,1821,1821,0
|
||||
20241120,184000,2246050,1821,1821,1821,1821,0
|
||||
20241120,183900,2246050,1821,1821,1821,1821,0
|
||||
20241120,183800,2246050,1821,1821,1821,1821,0
|
||||
20241120,183700,2246050,1821,1821,1821,1821,0
|
||||
20241120,183600,2246050,1821,1821,1821,1821,0
|
||||
20241120,183500,2246050,1821,1821,1821,1821,0
|
||||
20241120,183400,2246050,1821,1821,1821,1821,0
|
||||
20241120,183300,2246050,1821,1821,1821,1821,0
|
||||
20241120,183200,2246050,1821,1821,1821,1821,0
|
||||
20241120,183100,2246050,1821,1821,1821,1821,0
|
||||
20241120,183000,2246050,1821,1821,1821,1821,0
|
||||
20241120,182900,2246050,1821,1821,1821,1821,0
|
||||
20241120,182800,2246050,1821,1821,1821,1821,0
|
||||
20241120,182700,2246050,1821,1821,1821,1821,0
|
||||
20241120,182600,2246050,1821,1821,1821,1821,0
|
||||
20241120,182500,2246050,1821,1821,1821,1821,0
|
||||
20241120,182400,2246050,1821,1821,1821,1821,0
|
||||
20241120,182300,2246050,1821,1821,1821,1821,0
|
||||
20241120,182200,2246050,1821,1821,1821,1821,0
|
||||
20241120,182100,2246050,1821,1821,1821,1821,27
|
||||
20241120,182000,2246050,1821,1821,1821,1821,0
|
||||
20241120,181900,2246050,1821,1821,1821,1821,0
|
||||
20241120,181800,2246050,1821,1821,1821,1821,0
|
||||
20241120,181700,2246050,1821,1821,1821,1821,0
|
||||
20241120,181600,2246050,1821,1821,1821,1821,0
|
||||
20241120,181500,2246050,1821,1821,1821,1821,0
|
||||
20241120,181400,2246050,1821,1821,1821,1821,0
|
||||
20241120,181300,2246050,1821,1821,1821,1821,0
|
||||
20241120,181200,2246050,1821,1821,1821,1821,0
|
||||
20241120,181100,2246050,1821,1821,1821,1821,0
|
||||
20241120,181000,2246050,1821,1821,1821,1821,0
|
||||
20241120,180900,2246050,1821,1821,1821,1821,0
|
||||
20241120,180800,2246050,1821,1821,1821,1821,0
|
||||
20241120,180700,2246050,1821,1821,1821,1821,0
|
||||
20241120,180600,2246050,1821,1821,1821,1821,0
|
||||
20241120,180500,2246050,1821,1821,1821,1821,0
|
||||
20241120,180400,2246050,1821,1821,1821,1821,0
|
||||
20241120,180300,2246050,1821,1821,1821,1821,0
|
||||
20241120,180200,2246050,1821,1821,1821,1821,0
|
||||
20241120,180100,2246050,1821,1821,1821,1821,0
|
||||
20241120,180000,2246050,1821,1821,1821,1821,0
|
||||
20241120,175900,2246050,1821,1821,1821,1821,0
|
||||
20241120,175800,2246050,1821,1821,1821,1821,0
|
||||
20241120,175700,2246050,1821,1821,1821,1821,0
|
||||
20241120,175600,2246050,1821,1821,1821,1821,0
|
||||
20241120,175500,2246050,1821,1821,1821,1821,0
|
||||
20241120,175400,2246050,1821,1821,1821,1821,0
|
||||
20241120,175300,2246050,1821,1821,1821,1821,0
|
||||
20241120,175200,2246050,1821,1821,1821,1821,0
|
||||
20241120,175100,2246050,1821,1821,1821,1821,27
|
||||
20241120,175000,2246050,1821,1821,1821,1821,0
|
||||
20241120,174900,2246050,1821,1821,1821,1821,0
|
||||
20241120,174800,2246050,1821,1821,1821,1821,0
|
||||
20241120,174700,2246050,1821,1821,1821,1821,0
|
||||
20241120,174600,2246050,1821,1821,1821,1821,0
|
||||
20241120,174500,2246050,1821,1821,1821,1821,0
|
||||
20241120,174400,2246050,1821,1821,1821,1821,0
|
||||
20241120,174300,2246050,1821,1821,1821,1821,0
|
||||
20241120,174200,2246050,1821,1821,1821,1821,0
|
||||
20241120,174100,2246050,1821,1821,1821,1821,0
|
||||
20241120,174000,2246050,1821,1821,1821,1821,0
|
||||
20241120,173900,2246050,1821,1821,1821,1821,0
|
||||
20241120,173800,2246050,1821,1821,1821,1821,0
|
||||
20241120,173700,2246050,1821,1821,1821,1821,0
|
||||
20241120,173600,2246050,1821,1821,1821,1821,0
|
||||
20241120,173500,2246050,1821,1821,1821,1821,0
|
||||
20241120,173400,2246050,1821,1821,1821,1821,0
|
||||
20241120,173300,2246050,1821,1821,1821,1821,0
|
||||
20241120,173200,2246050,1821,1821,1821,1821,0
|
||||
20241120,173100,2246050,1821,1821,1821,1821,0
|
||||
20241120,173000,2246050,1821,1821,1821,1821,0
|
||||
20241120,172900,2246050,1821,1821,1821,1821,0
|
||||
20241120,172800,2246050,1821,1821,1821,1821,0
|
||||
20241120,172700,2246050,1821,1821,1821,1821,0
|
||||
20241120,172600,2246050,1821,1821,1821,1821,0
|
||||
20241120,172500,2246050,1821,1821,1821,1821,0
|
||||
20241120,172400,2246050,1821,1821,1821,1821,0
|
||||
20241120,172300,2246050,1821,1821,1821,1821,0
|
||||
20241120,172200,2246050,1821,1821,1821,1821,0
|
||||
20241120,172100,2246050,1821,1821,1821,1821,27
|
||||
20241120,172000,2246050,1821,1821,1821,1821,0
|
||||
20241120,171900,2246050,1821,1821,1821,1821,0
|
||||
20241120,171800,2246050,1821,1821,1821,1821,0
|
||||
20241120,171700,2246050,1821,1821,1821,1821,0
|
||||
20241120,171600,2246050,1821,1821,1821,1821,0
|
||||
20241120,171500,2246050,1821,1821,1821,1821,0
|
||||
20241120,171400,2246050,1821,1821,1821,1821,0
|
||||
20241120,171300,2246050,1821,1821,1821,1821,0
|
||||
20241120,171200,2246050,1821,1821,1821,1821,0
|
||||
20241120,171100,2246050,1821,1821,1821,1821,0
|
||||
20241120,171000,2246050,1821,1821,1821,1821,0
|
||||
20241120,170900,2246050,1821,1821,1821,1821,0
|
||||
20241120,170800,2246050,1821,1821,1821,1821,0
|
||||
20241120,170700,2246050,1821,1821,1821,1821,0
|
||||
20241120,170600,2246050,1821,1821,1821,1821,0
|
||||
20241120,170500,2246050,1821,1821,1821,1821,0
|
||||
20241120,170400,2246050,1821,1821,1821,1821,0
|
||||
20241120,170300,2246050,1821,1821,1821,1821,0
|
||||
20241120,170200,2246050,1821,1821,1821,1821,0
|
||||
20241120,170100,2246050,1821,1821,1821,1821,0
|
||||
20241120,170000,2246050,1821,1821,1821,1821,0
|
||||
20241120,165900,2246050,1821,1821,1821,1821,0
|
||||
20241120,165800,2246050,1821,1821,1821,1821,0
|
||||
20241120,165700,2246050,1821,1821,1821,1821,0
|
||||
20241120,165600,2246050,1821,1821,1821,1821,0
|
||||
20241120,165500,2246050,1821,1821,1821,1821,0
|
||||
20241120,165400,2246050,1821,1821,1821,1821,0
|
||||
20241120,165300,2246050,1821,1821,1821,1821,0
|
||||
20241120,165200,2246050,1821,1821,1821,1821,0
|
||||
20241120,165100,2246050,1821,1821,1821,1821,27
|
||||
20241120,165000,2246050,1821,1821,1821,1821,0
|
||||
20241120,164900,2246050,1821,1821,1821,1821,0
|
||||
20241120,164800,2246050,1821,1821,1821,1821,0
|
||||
20241120,164700,2246050,1821,1821,1821,1821,0
|
||||
20241120,164600,2246050,1821,1821,1821,1821,0
|
||||
20241120,164500,2246050,1821,1821,1821,1821,0
|
||||
20241120,164400,2246050,1821,1821,1821,1821,0
|
||||
20241120,164300,2246050,1821,1821,1821,1821,0
|
||||
20241120,164200,2246050,1821,1821,1821,1821,0
|
||||
20241120,164100,2246050,1821,1821,1821,1821,0
|
||||
20241120,164000,2246050,1821,1821,1821,1821,0
|
||||
20241120,163900,2246050,1821,1821,1821,1821,0
|
||||
20241120,163800,2246050,1821,1821,1821,1821,0
|
||||
20241120,163700,2246050,1821,1821,1821,1821,0
|
||||
20241120,163600,2246050,1821,1821,1821,1821,0
|
||||
20241120,163500,2246050,1821,1821,1821,1821,0
|
||||
20241120,163400,2246050,1821,1821,1821,1821,0
|
||||
20241120,163300,2246050,1821,1821,1821,1821,0
|
||||
20241120,163200,2246050,1821,1821,1821,1821,0
|
||||
20241120,163100,2246050,1821,1821,1821,1821,0
|
||||
20241120,163000,2246050,1821,1821,1821,1821,0
|
||||
20241120,162900,2246050,1821,1821,1821,1821,0
|
||||
20241120,162800,2246050,1821,1821,1821,1821,0
|
||||
20241120,162700,2246050,1821,1821,1821,1821,0
|
||||
20241120,162600,2246050,1821,1821,1821,1821,0
|
||||
20241120,162500,2246050,1821,1821,1821,1821,0
|
||||
20241120,162400,2246050,1821,1821,1821,1821,0
|
||||
20241120,162300,2246050,1821,1821,1821,1821,0
|
||||
20241120,162200,2246050,1821,1821,1821,1821,0
|
||||
20241120,162100,2246050,1821,1821,1821,1821,27
|
||||
20241120,162000,2246050,1821,1821,1821,1821,0
|
||||
20241120,161900,2246050,1821,1821,1821,1821,0
|
||||
20241120,161800,2246050,1821,1821,1821,1821,0
|
||||
20241120,161700,2246050,1821,1821,1821,1821,0
|
||||
20241120,161600,2246050,1821,1821,1821,1821,0
|
||||
20241120,161500,2246050,1821,1821,1821,1821,0
|
||||
20241120,161400,2246050,1821,1821,1821,1821,0
|
||||
20241120,161300,2246050,1821,1821,1821,1821,0
|
||||
20241120,161200,2246050,1821,1821,1821,1821,0
|
||||
20241120,161100,2246050,1821,1821,1821,1821,0
|
||||
20241120,161000,2246050,1821,1821,1821,1821,0
|
||||
20241120,160900,2246050,1821,1821,1821,1821,0
|
||||
20241120,160800,2246050,1821,1821,1821,1821,0
|
||||
20241120,160700,2246050,1821,1821,1821,1821,0
|
||||
20241120,160600,2246050,1821,1821,1821,1821,0
|
||||
20241120,160500,2246050,1821,1821,1821,1821,0
|
||||
20241120,160400,2246050,1821,1821,1821,1821,0
|
||||
20241120,160300,2246050,1821,1821,1821,1821,0
|
||||
20241120,160200,2246050,1821,1821,1821,1821,0
|
||||
20241120,160100,2246050,1821,1821,1821,1821,0
|
||||
20241120,160000,2246050,1821,1821,1821,1821,0
|
||||
20241120,155900,2246050,1821,1821,1821,1821,0
|
||||
20241120,155800,2246050,1821,1821,1821,1821,0
|
||||
20241120,155700,2246050,1821,1821,1821,1821,0
|
||||
20241120,155600,2246050,1821,1821,1821,1821,0
|
||||
20241120,155500,2246050,1821,1821,1821,1821,0
|
||||
20241120,155400,2246050,1821,1821,1821,1821,0
|
||||
20241120,155300,2246050,1821,1821,1821,1821,0
|
||||
20241120,155200,2246050,1821,1821,1821,1821,0
|
||||
20241120,155100,2246050,1821,1821,1821,1821,27
|
||||
20241120,155000,2246050,1821,1821,1821,1821,0
|
||||
20241120,154900,2246050,1821,1821,1821,1821,0
|
||||
20241120,154800,2246050,1821,1821,1821,1821,0
|
||||
20241120,154700,2246050,1821,1821,1821,1821,0
|
||||
20241120,154600,2246050,1821,1821,1821,1821,0
|
||||
20241120,154500,2246050,1821,1821,1821,1821,0
|
||||
20241120,154400,2246050,1821,1821,1821,1821,0
|
||||
20241120,154300,2246050,1821,1821,1821,1821,0
|
||||
20241120,154200,2246050,1821,1821,1821,1821,0
|
||||
20241120,154100,2246050,1821,1821,1821,1821,0
|
||||
20241120,154000,2246050,1821,1821,1821,1821,0
|
||||
20241120,153900,2246050,1821,1821,1821,1821,0
|
||||
20241120,153800,2246050,1821,1821,1821,1821,0
|
||||
20241120,153700,2246050,1821,1821,1821,1821,0
|
||||
20241120,153600,2246050,1821,1821,1821,1821,0
|
||||
20241120,153500,2246050,1821,1821,1821,1821,0
|
||||
20241120,153400,2246050,1821,1821,1821,1821,0
|
||||
20241120,153300,2246050,1821,1821,1821,1821,0
|
||||
20241120,153200,2246050,1821,1821,1821,1821,0
|
||||
20241120,153100,2246050,1821,1821,1821,1821,0
|
||||
20241120,153000,2246050,1821,1821,1821,1821,27
|
||||
20241120,152900,2196883,1823,1823,1823,1823,0
|
||||
20241120,152800,2196883,1823,1823,1823,1823,0
|
||||
20241120,152700,2196883,1823,1823,1823,1823,0
|
||||
20241120,152600,2196883,1823,1823,1823,1823,0
|
||||
20241120,152500,2196883,1823,1823,1823,1823,0
|
||||
20241120,152400,2196883,1823,1823,1823,1823,0
|
||||
20241120,152300,2196883,1823,1823,1823,1823,0
|
||||
20241120,152200,2196883,1823,1823,1823,1823,0
|
||||
20241120,152100,2196883,1823,1823,1823,1823,0
|
||||
20241120,152000,2196883,1823,1823,1823,1823,0
|
||||
20241120,151900,2196883,1823,1823,1823,1823,0
|
||||
20241120,151800,2196883,1823,1823,1823,1823,0
|
||||
20241120,151700,2196883,1823,1823,1823,1823,0
|
||||
20241120,151600,2196883,1823,1823,1823,1823,0
|
||||
20241120,151500,2196883,1823,1823,1823,1823,0
|
||||
20241120,151400,2196883,1823,1823,1823,1823,1
|
||||
20241120,151300,2195060,1823,1823,1823,1823,0
|
||||
20241120,151200,2195060,1823,1823,1823,1823,0
|
||||
20241120,151100,2195060,1823,1823,1823,1823,0
|
||||
20241120,151000,2195060,1823,1823,1823,1823,0
|
||||
20241120,150900,2195060,1823,1823,1823,1823,0
|
||||
20241120,150800,2195060,1823,1823,1823,1823,0
|
||||
20241120,150700,2195060,1823,1823,1823,1823,0
|
||||
20241120,150600,2195060,1823,1823,1823,1823,0
|
||||
20241120,150500,2195060,1823,1823,1823,1823,0
|
||||
20241120,150400,2195060,1823,1823,1823,1823,1
|
||||
20241120,150300,2193237,1823,1823,1823,1823,7
|
||||
20241120,150200,2180476,1823,1823,1823,1823,0
|
||||
20241120,150100,2180476,1823,1823,1823,1823,0
|
||||
20241120,150000,2180476,1823,1823,1823,1823,0
|
||||
20241120,145900,2180476,1823,1818,1823,1818,2
|
||||
20241120,145800,2176835,1817,1822,1823,1817,7
|
||||
20241120,145700,2164095,1823,1823,1823,1823,0
|
||||
20241120,145600,2164095,1823,1823,1823,1823,0
|
||||
20241120,145500,2164095,1823,1823,1823,1823,0
|
||||
20241120,145400,2164095,1823,1823,1823,1823,0
|
||||
20241120,145300,2164095,1823,1823,1823,1823,0
|
||||
20241120,145200,2164095,1823,1823,1823,1823,0
|
||||
20241120,145100,2164095,1823,1823,1823,1823,0
|
||||
20241120,145000,2164095,1823,1823,1823,1823,3
|
||||
20241120,144900,2158626,1820,1820,1820,1820,1
|
||||
20241120,144800,2156806,1821,1821,1821,1821,0
|
||||
20241120,144700,2156806,1821,1821,1821,1821,0
|
||||
20241120,144600,2156806,1821,1821,1821,1821,0
|
||||
20241120,144500,2156806,1821,1821,1821,1821,0
|
||||
20241120,144400,2156806,1821,1821,1821,1821,0
|
||||
20241120,144300,2156806,1821,1821,1821,1821,0
|
||||
20241120,144200,2156806,1821,1821,1821,1821,0
|
||||
20241120,144100,2156806,1821,1821,1821,1821,0
|
||||
20241120,144000,2156806,1821,1821,1821,1821,0
|
||||
20241120,143900,2156806,1821,1821,1821,1821,1
|
||||
20241120,143800,2154985,1823,1823,1823,1823,0
|
||||
20241120,143700,2154985,1823,1823,1823,1823,0
|
||||
20241120,143600,2154985,1823,1823,1823,1823,0
|
||||
20241120,143500,2154985,1823,1823,1823,1823,0
|
||||
20241120,143400,2154985,1823,1823,1823,1823,0
|
||||
20241120,143300,2154985,1823,1823,1823,1823,0
|
||||
20241120,143200,2154985,1823,1823,1823,1823,0
|
||||
20241120,143100,2154985,1823,1823,1823,1823,0
|
||||
20241120,143000,2154985,1823,1823,1823,1823,0
|
||||
20241120,142900,2154985,1823,1822,1823,1822,2
|
||||
20241120,142800,2151340,1823,1823,1823,1823,0
|
||||
20241120,142700,2151340,1823,1823,1823,1823,0
|
||||
20241120,142600,2151340,1823,1823,1823,1823,0
|
||||
20241120,142500,2151340,1823,1823,1823,1823,0
|
||||
20241120,142400,2151340,1823,1823,1823,1823,0
|
||||
20241120,142300,2151340,1823,1823,1823,1823,0
|
||||
20241120,142200,2151340,1823,1823,1823,1823,0
|
||||
20241120,142100,2151340,1823,1823,1823,1823,0
|
||||
20241120,142000,2151340,1823,1823,1823,1823,0
|
||||
20241120,141900,2151340,1823,1823,1823,1823,1
|
||||
20241120,141800,2149517,1826,1826,1826,1826,0
|
||||
20241120,141700,2149517,1826,1826,1826,1826,0
|
||||
20241120,141600,2149517,1826,1826,1826,1826,0
|
||||
20241120,141500,2149517,1826,1826,1826,1826,0
|
||||
20241120,141400,2149517,1826,1826,1826,1826,0
|
||||
20241120,141300,2149517,1826,1826,1826,1826,0
|
||||
20241120,141200,2149517,1826,1826,1826,1826,0
|
||||
20241120,141100,2149517,1826,1826,1826,1826,0
|
||||
20241120,141000,2149517,1826,1826,1826,1826,0
|
||||
20241120,140900,2149517,1826,1826,1826,1826,0
|
||||
20241120,140800,2149517,1826,1826,1826,1826,0
|
||||
20241120,140700,2149517,1826,1826,1826,1826,0
|
||||
20241120,140600,2149517,1826,1826,1826,1826,0
|
||||
20241120,140500,2149517,1826,1826,1826,1826,0
|
||||
20241120,140400,2149517,1826,1826,1826,1826,50
|
||||
20241120,140300,2058217,1826,1826,1826,1826,0
|
||||
20241120,140200,2058217,1826,1826,1826,1826,0
|
||||
20241120,140100,2058217,1826,1826,1826,1826,0
|
||||
20241120,140000,2058217,1826,1826,1826,1826,0
|
||||
20241120,135900,2058217,1826,1826,1826,1826,100
|
||||
20241120,135800,1875617,1828,1828,1828,1828,0
|
||||
20241120,135700,1875617,1828,1828,1828,1828,0
|
||||
20241120,135600,1875617,1828,1828,1828,1828,0
|
||||
20241120,135500,1875617,1828,1828,1828,1828,0
|
||||
20241120,135400,1875617,1828,1828,1828,1828,0
|
||||
20241120,135300,1875617,1828,1828,1828,1828,0
|
||||
20241120,135200,1875617,1828,1828,1828,1828,0
|
||||
20241120,135100,1875617,1828,1828,1828,1828,0
|
||||
20241120,135000,1875617,1828,1828,1828,1828,0
|
||||
20241120,134900,1875617,1828,1828,1828,1828,0
|
||||
20241120,134800,1875617,1828,1828,1828,1828,0
|
||||
20241120,134700,1875617,1828,1828,1828,1828,0
|
||||
20241120,134600,1875617,1828,1828,1828,1828,0
|
||||
20241120,134500,1875617,1828,1828,1828,1828,0
|
||||
20241120,134400,1875617,1828,1828,1828,1828,0
|
||||
20241120,134300,1875617,1828,1828,1828,1828,0
|
||||
20241120,134200,1875617,1828,1828,1828,1828,0
|
||||
20241120,134100,1875617,1828,1828,1828,1828,0
|
||||
20241120,134000,1875617,1828,1828,1828,1828,0
|
||||
20241120,133900,1875617,1828,1828,1828,1828,0
|
||||
20241120,133800,1875617,1828,1828,1828,1828,0
|
||||
20241120,133700,1875617,1828,1828,1828,1828,0
|
||||
20241120,133600,1875617,1828,1828,1828,1828,0
|
||||
20241120,133500,1875617,1828,1828,1828,1828,0
|
||||
20241120,133400,1875617,1828,1828,1828,1828,0
|
||||
20241120,133300,1875617,1828,1828,1828,1828,0
|
||||
20241120,133200,1875617,1828,1828,1828,1828,0
|
||||
20241120,133100,1875617,1828,1828,1828,1828,0
|
||||
20241120,133000,1875617,1828,1828,1828,1828,0
|
||||
20241120,132900,1875617,1828,1828,1828,1828,0
|
||||
20241120,132800,1875617,1828,1828,1828,1828,0
|
||||
20241120,132700,1875617,1828,1828,1828,1828,0
|
||||
20241120,132600,1875617,1828,1828,1828,1828,0
|
||||
20241120,132500,1875617,1828,1828,1828,1828,0
|
||||
20241120,132400,1875617,1828,1828,1828,1828,0
|
||||
20241120,132300,1875617,1828,1828,1828,1828,0
|
||||
20241120,132200,1875617,1828,1828,1828,1828,0
|
||||
20241120,132100,1875617,1828,1828,1828,1828,0
|
||||
20241120,132000,1875617,1828,1828,1828,1828,0
|
||||
20241120,131900,1875617,1828,1828,1828,1828,0
|
||||
20241120,131800,1875617,1828,1828,1828,1828,0
|
||||
20241120,131700,1875617,1828,1828,1828,1828,0
|
||||
20241120,131600,1875617,1828,1828,1828,1828,0
|
||||
20241120,131500,1875617,1828,1828,1828,1828,0
|
||||
20241120,131400,1875617,1828,1828,1828,1828,0
|
||||
20241120,131300,1875617,1828,1828,1828,1828,0
|
||||
20241120,131200,1875617,1828,1828,1828,1828,0
|
||||
20241120,131100,1875617,1828,1828,1828,1828,0
|
||||
20241120,131000,1875617,1828,1828,1828,1828,0
|
||||
20241120,130900,1875617,1828,1828,1828,1828,0
|
||||
20241120,130800,1875617,1828,1828,1828,1828,0
|
||||
20241120,130700,1875617,1828,1828,1828,1828,0
|
||||
20241120,130600,1875617,1828,1828,1828,1828,0
|
||||
20241120,130500,1875617,1828,1828,1828,1828,0
|
||||
20241120,130400,1875617,1828,1828,1828,1828,0
|
||||
20241120,130300,1875617,1828,1828,1828,1828,0
|
||||
20241120,130200,1875617,1828,1828,1828,1828,0
|
||||
20241120,130100,1875617,1828,1828,1828,1828,0
|
||||
20241120,130000,1875617,1828,1828,1828,1828,0
|
||||
20241120,125900,1875617,1828,1828,1828,1828,0
|
||||
20241120,125800,1875617,1828,1828,1828,1828,0
|
||||
20241120,125700,1875617,1828,1828,1828,1828,0
|
||||
20241120,125600,1875617,1828,1828,1828,1828,0
|
||||
20241120,125500,1875617,1828,1828,1828,1828,0
|
||||
20241120,125400,1875617,1828,1828,1828,1828,0
|
||||
20241120,125300,1875617,1828,1828,1828,1828,0
|
||||
20241120,125200,1875617,1828,1828,1828,1828,0
|
||||
20241120,125100,1875617,1828,1828,1828,1828,0
|
||||
20241120,125000,1875617,1828,1828,1828,1828,0
|
||||
20241120,124900,1875617,1828,1828,1828,1828,0
|
||||
20241120,124800,1875617,1828,1828,1828,1828,0
|
||||
20241120,124700,1875617,1828,1828,1828,1828,0
|
||||
20241120,124600,1875617,1828,1828,1828,1828,0
|
||||
20241120,124500,1875617,1828,1828,1828,1828,0
|
||||
20241120,124400,1875617,1828,1828,1828,1828,0
|
||||
20241120,124300,1875617,1828,1828,1828,1828,0
|
||||
20241120,124200,1875617,1828,1828,1828,1828,0
|
||||
20241120,124100,1875617,1828,1828,1828,1828,0
|
||||
20241120,124000,1875617,1828,1828,1828,1828,0
|
||||
20241120,123900,1875617,1828,1828,1828,1828,0
|
||||
20241120,123800,1875617,1828,1828,1828,1828,0
|
||||
20241120,123700,1875617,1828,1828,1828,1828,0
|
||||
20241120,123600,1875617,1828,1828,1828,1828,0
|
||||
20241120,123500,1875617,1828,1828,1828,1828,0
|
||||
20241120,123400,1875617,1828,1828,1828,1828,0
|
||||
20241120,123300,1875617,1828,1828,1828,1828,0
|
||||
20241120,123200,1875617,1828,1828,1828,1828,0
|
||||
20241120,123100,1875617,1828,1828,1828,1828,0
|
||||
20241120,123000,1875617,1828,1828,1828,1828,0
|
||||
20241120,122900,1875617,1828,1828,1828,1828,0
|
||||
20241120,122800,1875617,1828,1828,1828,1828,0
|
||||
20241120,122700,1875617,1828,1828,1828,1828,0
|
||||
20241120,122600,1875617,1828,1828,1828,1828,0
|
||||
20241120,122500,1875617,1828,1828,1828,1828,0
|
||||
20241120,122400,1875617,1828,1828,1828,1828,0
|
||||
20241120,122300,1875617,1828,1828,1828,1828,0
|
||||
20241120,122200,1875617,1828,1828,1828,1828,0
|
||||
20241120,122100,1875617,1828,1828,1828,1828,0
|
||||
20241120,122000,1875617,1828,1828,1828,1828,0
|
||||
20241120,121900,1875617,1828,1828,1828,1828,0
|
||||
20241120,121800,1875617,1828,1828,1828,1828,0
|
||||
20241120,121700,1875617,1828,1828,1828,1828,0
|
||||
20241120,121600,1875617,1828,1828,1828,1828,0
|
||||
20241120,121500,1875617,1828,1828,1828,1828,0
|
||||
20241120,121400,1875617,1828,1828,1828,1828,0
|
||||
20241120,121300,1875617,1828,1828,1828,1828,0
|
||||
20241120,121200,1875617,1828,1828,1828,1828,0
|
||||
20241120,121100,1875617,1828,1828,1828,1828,0
|
||||
20241120,121000,1875617,1828,1828,1828,1828,0
|
||||
20241120,120900,1875617,1828,1828,1828,1828,0
|
||||
20241120,120800,1875617,1828,1828,1828,1828,0
|
||||
20241120,120700,1875617,1828,1828,1828,1828,0
|
||||
20241120,120600,1875617,1828,1828,1828,1828,0
|
||||
20241120,120500,1875617,1828,1828,1828,1828,0
|
||||
20241120,120400,1875617,1828,1828,1828,1828,0
|
||||
20241120,120300,1875617,1828,1828,1828,1828,0
|
||||
20241120,120200,1875617,1828,1828,1828,1828,2
|
||||
20241120,120100,1871961,1824,1824,1824,1824,0
|
||||
20241120,120000,1871961,1824,1824,1824,1824,0
|
||||
20241120,115900,1871961,1824,1824,1824,1824,0
|
||||
20241120,115800,1871961,1824,1824,1824,1824,1
|
||||
20241120,115700,1870137,1825,1825,1825,1825,1
|
||||
20241120,115600,1868312,1826,1826,1826,1826,0
|
||||
20241120,115500,1868312,1826,1826,1826,1826,1
|
||||
20241120,115400,1866486,1827,1827,1827,1827,1
|
||||
20241120,115300,1864659,1828,1828,1828,1828,2
|
||||
20241120,115200,1861003,1822,1823,1823,1822,2
|
||||
20241120,115100,1857358,1824,1824,1824,1824,0
|
||||
20241120,115000,1857358,1824,1824,1824,1824,0
|
||||
20241120,114900,1857358,1824,1824,1824,1824,0
|
||||
20241120,114800,1857358,1824,1824,1824,1824,0
|
||||
20241120,114700,1857358,1824,1824,1824,1824,0
|
||||
20241120,114600,1857358,1824,1824,1824,1824,0
|
||||
20241120,114500,1857358,1824,1824,1824,1824,0
|
||||
20241120,114400,1857358,1824,1824,1824,1824,0
|
||||
20241120,114300,1857358,1824,1824,1824,1824,0
|
||||
20241120,114200,1857358,1824,1824,1824,1824,0
|
||||
20241120,114100,1857358,1824,1824,1824,1824,0
|
||||
20241120,114000,1857358,1824,1824,1824,1824,0
|
||||
20241120,113900,1857358,1824,1824,1824,1824,0
|
||||
20241120,113800,1857358,1824,1824,1824,1824,0
|
||||
20241120,113700,1857358,1824,1824,1824,1824,0
|
||||
20241120,113600,1857358,1824,1824,1824,1824,0
|
||||
20241120,113500,1857358,1824,1824,1824,1824,0
|
||||
20241120,113400,1857358,1824,1824,1824,1824,0
|
||||
20241120,113300,1857358,1824,1824,1824,1824,0
|
||||
20241120,113200,1857358,1824,1824,1824,1824,0
|
||||
20241120,113100,1857358,1824,1824,1824,1824,0
|
||||
20241120,113000,1857358,1824,1824,1824,1824,0
|
||||
20241120,112900,1857358,1824,1828,1828,1824,5
|
||||
20241120,112800,1848228,1829,1829,1829,1829,0
|
||||
20241120,112700,1848228,1829,1829,1829,1829,0
|
||||
20241120,112600,1848228,1829,1829,1829,1829,0
|
||||
20241120,112500,1848228,1829,1829,1829,1829,0
|
||||
20241120,112400,1848228,1829,1829,1829,1829,0
|
||||
20241120,112300,1848228,1829,1829,1829,1829,1
|
||||
20241120,112200,1846399,1829,1829,1829,1827,4
|
||||
20241120,112100,1839085,1828,1828,1828,1828,0
|
||||
20241120,112000,1839085,1828,1827,1829,1827,5
|
||||
20241120,111900,1829945,1827,1829,1829,1827,3
|
||||
20241120,111800,1824461,1829,1822,1829,1822,2
|
||||
20241120,111700,1820810,1829,1824,1829,1823,3
|
||||
20241120,111600,1815334,1829,1829,1829,1825,3
|
||||
20241120,111500,1809851,1818,1818,1829,1818,7
|
||||
20241120,111400,1797092,1816,1829,1829,1800,75
|
||||
20241120,111300,1661371,1810,1812,1812,1810,36
|
||||
20241120,111200,1596209,1830,1830,1830,1830,0
|
||||
20241120,111100,1596209,1830,1830,1830,1830,0
|
||||
20241120,111000,1596209,1830,1830,1830,1830,0
|
||||
20241120,110900,1596209,1830,1830,1830,1830,0
|
||||
20241120,110800,1596209,1830,1830,1830,1830,0
|
||||
20241120,110700,1596209,1830,1830,1830,1830,0
|
||||
20241120,110600,1596209,1830,1830,1830,1830,0
|
||||
20241120,110500,1596209,1830,1830,1830,1830,0
|
||||
20241120,110400,1596209,1830,1830,1830,1830,0
|
||||
20241120,110300,1596209,1830,1830,1830,1830,0
|
||||
20241120,110200,1596209,1830,1830,1830,1830,0
|
||||
20241120,110100,1596209,1830,1830,1830,1830,0
|
||||
20241120,110000,1596209,1830,1830,1830,1830,0
|
||||
20241120,105900,1596209,1830,1830,1830,1830,0
|
||||
20241120,105800,1596209,1830,1810,1830,1810,103
|
||||
20241120,105700,1409190,1815,1815,1815,1810,649
|
||||
20241120,105600,232025,1810,1812,1812,1810,22
|
||||
20241120,105500,192203,1815,1815,1815,1815,0
|
||||
20241120,105400,192203,1815,1815,1815,1815,0
|
||||
20241120,105300,192203,1815,1815,1815,1815,0
|
||||
20241120,105200,192203,1815,1815,1815,1815,0
|
||||
20241120,105100,192203,1815,1815,1815,1815,0
|
||||
20241120,105000,192203,1815,1815,1815,1815,0
|
||||
20241120,104900,192203,1815,1815,1815,1815,0
|
||||
20241120,104800,192203,1815,1815,1815,1815,0
|
||||
20241120,104700,192203,1815,1815,1815,1815,0
|
||||
20241120,104600,192203,1815,1815,1815,1815,0
|
||||
20241120,104500,192203,1815,1815,1815,1815,0
|
||||
20241120,104400,192203,1815,1815,1815,1815,0
|
||||
20241120,104300,192203,1815,1815,1815,1815,1
|
||||
20241120,104200,190388,1818,1818,1818,1818,0
|
||||
20241120,104100,190388,1818,1818,1818,1818,0
|
||||
20241120,104000,190388,1818,1818,1818,1818,0
|
||||
20241120,103900,190388,1818,1818,1818,1818,0
|
||||
20241120,103800,190388,1818,1818,1818,1818,0
|
||||
20241120,103700,190388,1818,1818,1818,1818,0
|
||||
20241120,103600,190388,1818,1818,1818,1818,0
|
||||
20241120,103500,190388,1818,1818,1818,1818,0
|
||||
20241120,103400,190388,1818,1818,1818,1818,0
|
||||
20241120,103300,190388,1818,1818,1818,1818,0
|
||||
20241120,103200,190388,1818,1818,1818,1818,1
|
||||
20241120,103100,188570,1830,1830,1830,1830,0
|
||||
20241120,103000,188570,1830,1830,1830,1830,0
|
||||
20241120,102900,188570,1830,1830,1830,1830,0
|
||||
20241120,102800,188570,1830,1830,1830,1830,0
|
||||
20241120,102700,188570,1830,1830,1830,1830,0
|
||||
20241120,102600,188570,1830,1830,1830,1830,23
|
||||
20241120,102500,146480,1834,1834,1834,1834,0
|
||||
20241120,102400,146480,1834,1834,1834,1834,0
|
||||
20241120,102300,146480,1834,1834,1834,1834,0
|
||||
20241120,102200,146480,1834,1834,1834,1834,0
|
||||
20241120,102100,146480,1834,1834,1834,1834,0
|
||||
20241120,102000,146480,1834,1834,1834,1834,0
|
||||
20241120,101900,146480,1834,1834,1834,1834,0
|
||||
20241120,101800,146480,1834,1834,1834,1834,0
|
||||
20241120,101700,146480,1834,1834,1834,1834,0
|
||||
20241120,101600,146480,1834,1834,1834,1834,0
|
||||
20241120,101500,146480,1834,1834,1834,1834,0
|
||||
20241120,101400,146480,1834,1834,1834,1834,0
|
||||
20241120,101300,146480,1834,1834,1834,1834,0
|
||||
20241120,101200,146480,1834,1834,1834,1834,0
|
||||
20241120,101100,146480,1834,1834,1834,1834,0
|
||||
20241120,101000,146480,1834,1834,1834,1834,0
|
||||
20241120,100900,146480,1834,1834,1834,1834,0
|
||||
20241120,100800,146480,1834,1834,1834,1834,0
|
||||
20241120,100700,146480,1834,1834,1834,1834,0
|
||||
20241120,100600,146480,1834,1834,1834,1834,0
|
||||
20241120,100500,146480,1834,1834,1834,1834,0
|
||||
20241120,100400,146480,1834,1834,1834,1834,0
|
||||
20241120,100300,146480,1834,1834,1834,1834,0
|
||||
20241120,100200,146480,1834,1834,1834,1834,0
|
||||
20241120,100100,146480,1834,1834,1834,1834,0
|
||||
20241120,100000,146480,1834,1834,1834,1834,0
|
||||
20241120,095900,146480,1834,1834,1834,1834,0
|
||||
20241120,095800,146480,1834,1834,1834,1834,0
|
||||
20241120,095700,146480,1834,1834,1834,1834,0
|
||||
20241120,095600,146480,1834,1834,1834,1834,0
|
||||
20241120,095500,146480,1834,1834,1834,1834,0
|
||||
20241120,095400,146480,1834,1834,1834,1834,0
|
||||
20241120,095300,146480,1834,1834,1834,1834,0
|
||||
20241120,095200,146480,1834,1834,1834,1834,0
|
||||
20241120,095100,146480,1834,1834,1834,1834,0
|
||||
20241120,095000,146480,1834,1834,1834,1834,0
|
||||
20241120,094900,146480,1834,1834,1834,1834,0
|
||||
20241120,094800,146480,1834,1834,1834,1834,0
|
||||
20241120,094700,146480,1834,1834,1834,1834,0
|
||||
20241120,094600,146480,1834,1834,1834,1834,0
|
||||
20241120,094500,146480,1834,1834,1834,1834,0
|
||||
20241120,094400,146480,1834,1834,1834,1834,0
|
||||
20241120,094300,146480,1834,1834,1834,1834,0
|
||||
20241120,094200,146480,1834,1834,1834,1834,1
|
||||
20241120,094100,144646,1835,1835,1835,1835,0
|
||||
20241120,094000,144646,1835,1835,1835,1835,0
|
||||
20241120,093900,144646,1835,1835,1835,1835,0
|
||||
20241120,093800,144646,1835,1835,1835,1835,0
|
||||
20241120,093700,144646,1835,1835,1835,1835,1
|
||||
20241120,093600,142811,1835,1835,1835,1835,0
|
||||
20241120,093500,142811,1835,1835,1835,1835,0
|
||||
20241120,093400,142811,1835,1835,1835,1835,0
|
||||
20241120,093300,142811,1835,1835,1835,1835,1
|
||||
20241120,093200,140976,1819,1819,1819,1819,0
|
||||
20241120,093100,140976,1819,1819,1819,1819,0
|
||||
20241120,093000,140976,1819,1819,1819,1819,12
|
||||
20241120,092900,119148,1835,1835,1835,1835,0
|
||||
20241120,092800,119148,1835,1835,1835,1835,0
|
||||
20241120,092700,119148,1835,1835,1835,1835,0
|
||||
20241120,092600,119148,1835,1835,1835,1835,0
|
||||
20241120,092500,119148,1835,1813,1835,1813,5
|
||||
20241120,092400,110027,1812,1812,1812,1812,1
|
||||
20241120,092300,108215,1810,1810,1810,1810,0
|
||||
20241120,092200,108215,1810,1810,1810,1810,0
|
||||
20241120,092100,108215,1810,1810,1810,1810,0
|
||||
20241120,092000,108215,1810,1810,1810,1810,0
|
||||
20241120,091900,108215,1810,1810,1810,1810,0
|
||||
20241120,091800,108215,1810,1810,1810,1810,0
|
||||
20241120,091700,108215,1810,1810,1810,1810,0
|
||||
20241120,091600,108215,1810,1810,1810,1810,0
|
||||
20241120,091500,108215,1810,1810,1810,1810,0
|
||||
20241120,091400,108215,1810,1810,1810,1810,0
|
||||
20241120,091300,108215,1810,1810,1810,1810,0
|
||||
20241120,091200,108215,1810,1810,1810,1810,0
|
||||
20241120,091100,108215,1810,1810,1810,1810,0
|
||||
20241120,091000,108215,1810,1810,1810,1810,0
|
||||
20241120,090900,108215,1810,1810,1810,1810,0
|
||||
20241120,090800,108215,1810,1810,1810,1810,0
|
||||
20241120,090700,108215,1810,1810,1810,1810,0
|
||||
20241120,090600,108215,1810,1810,1810,1810,0
|
||||
20241120,090500,108215,1810,1810,1810,1810,0
|
||||
20241120,090400,108215,1810,1810,1810,1810,0
|
||||
20241120,090300,108215,1810,1810,1810,1810,0
|
||||
20241120,090200,108215,1810,1810,1810,1810,0
|
||||
20241120,090100,108215,1810,1810,1810,1810,1
|
||||
20241120,090000,106405,1793,1838,1838,1793,59
|
||||
|
Reference in New Issue
Block a user