Update 2024-11-20 2713 candle_min
This commit is contained in:
654
082210/min/candle-20241120.csv
Normal file
654
082210/min/candle-20241120.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195200,111010054,1816,1816,1816,1816,335
|
||||
20241120,195100,111010054,1816,1816,1816,1816,0
|
||||
20241120,195000,111010054,1816,1816,1816,1816,0
|
||||
20241120,194900,111010054,1816,1816,1816,1816,0
|
||||
20241120,194800,111010054,1816,1816,1816,1816,0
|
||||
20241120,194700,111010054,1816,1816,1816,1816,0
|
||||
20241120,194600,111010054,1816,1816,1816,1816,0
|
||||
20241120,194500,111010054,1816,1816,1816,1816,0
|
||||
20241120,194400,111010054,1816,1816,1816,1816,0
|
||||
20241120,194300,111010054,1816,1816,1816,1816,0
|
||||
20241120,194200,111010054,1816,1816,1816,1816,0
|
||||
20241120,194100,111010054,1816,1816,1816,1816,0
|
||||
20241120,194000,111010054,1816,1816,1816,1816,0
|
||||
20241120,193900,111010054,1816,1816,1816,1816,0
|
||||
20241120,193800,111010054,1816,1816,1816,1816,0
|
||||
20241120,193700,111010054,1816,1816,1816,1816,0
|
||||
20241120,193600,111010054,1816,1816,1816,1816,0
|
||||
20241120,193500,111010054,1816,1816,1816,1816,0
|
||||
20241120,193400,111010054,1816,1816,1816,1816,0
|
||||
20241120,193300,111010054,1816,1816,1816,1816,0
|
||||
20241120,193200,111010054,1816,1816,1816,1816,0
|
||||
20241120,193100,111010054,1816,1816,1816,1816,0
|
||||
20241120,193000,111010054,1816,1816,1816,1816,0
|
||||
20241120,192900,111010054,1816,1816,1816,1816,0
|
||||
20241120,192800,111010054,1816,1816,1816,1816,0
|
||||
20241120,192700,111010054,1816,1816,1816,1816,0
|
||||
20241120,192600,111010054,1816,1816,1816,1816,0
|
||||
20241120,192500,111010054,1816,1816,1816,1816,0
|
||||
20241120,192400,111010054,1816,1816,1816,1816,0
|
||||
20241120,192300,111010054,1816,1816,1816,1816,0
|
||||
20241120,192200,111010054,1816,1816,1816,1816,335
|
||||
20241120,192100,111010054,1816,1816,1816,1816,0
|
||||
20241120,192000,111010054,1816,1816,1816,1816,0
|
||||
20241120,191900,111010054,1816,1816,1816,1816,0
|
||||
20241120,191800,111010054,1816,1816,1816,1816,0
|
||||
20241120,191700,111010054,1816,1816,1816,1816,0
|
||||
20241120,191600,111010054,1816,1816,1816,1816,0
|
||||
20241120,191500,111010054,1816,1816,1816,1816,0
|
||||
20241120,191400,111010054,1816,1816,1816,1816,0
|
||||
20241120,191300,111010054,1816,1816,1816,1816,0
|
||||
20241120,191200,111010054,1816,1816,1816,1816,0
|
||||
20241120,191100,111010054,1816,1816,1816,1816,0
|
||||
20241120,191000,111010054,1816,1816,1816,1816,0
|
||||
20241120,190900,111010054,1816,1816,1816,1816,0
|
||||
20241120,190800,111010054,1816,1816,1816,1816,0
|
||||
20241120,190700,111010054,1816,1816,1816,1816,0
|
||||
20241120,190600,111010054,1816,1816,1816,1816,0
|
||||
20241120,190500,111010054,1816,1816,1816,1816,0
|
||||
20241120,190400,111010054,1816,1816,1816,1816,0
|
||||
20241120,190300,111010054,1816,1816,1816,1816,0
|
||||
20241120,190200,111010054,1816,1816,1816,1816,0
|
||||
20241120,190100,111010054,1816,1816,1816,1816,0
|
||||
20241120,190000,111010054,1816,1816,1816,1816,0
|
||||
20241120,185900,111010054,1816,1816,1816,1816,0
|
||||
20241120,185800,111010054,1816,1816,1816,1816,0
|
||||
20241120,185700,111010054,1816,1816,1816,1816,0
|
||||
20241120,185600,111010054,1816,1816,1816,1816,0
|
||||
20241120,185500,111010054,1816,1816,1816,1816,0
|
||||
20241120,185400,111010054,1816,1816,1816,1816,0
|
||||
20241120,185300,111010054,1816,1816,1816,1816,0
|
||||
20241120,185200,111010054,1816,1816,1816,1816,335
|
||||
20241120,185100,111010054,1816,1816,1816,1816,0
|
||||
20241120,185000,111010054,1816,1816,1816,1816,0
|
||||
20241120,184900,111010054,1816,1816,1816,1816,0
|
||||
20241120,184800,111010054,1816,1816,1816,1816,0
|
||||
20241120,184700,111010054,1816,1816,1816,1816,0
|
||||
20241120,184600,111010054,1816,1816,1816,1816,0
|
||||
20241120,184500,111010054,1816,1816,1816,1816,0
|
||||
20241120,184400,111010054,1816,1816,1816,1816,0
|
||||
20241120,184300,111010054,1816,1816,1816,1816,0
|
||||
20241120,184200,111010054,1816,1816,1816,1816,0
|
||||
20241120,184100,111010054,1816,1816,1816,1816,0
|
||||
20241120,184000,111010054,1816,1816,1816,1816,0
|
||||
20241120,183900,111010054,1816,1816,1816,1816,0
|
||||
20241120,183800,111010054,1816,1816,1816,1816,0
|
||||
20241120,183700,111010054,1816,1816,1816,1816,0
|
||||
20241120,183600,111010054,1816,1816,1816,1816,0
|
||||
20241120,183500,111010054,1816,1816,1816,1816,0
|
||||
20241120,183400,111010054,1816,1816,1816,1816,0
|
||||
20241120,183300,111010054,1816,1816,1816,1816,0
|
||||
20241120,183200,111010054,1816,1816,1816,1816,0
|
||||
20241120,183100,111010054,1816,1816,1816,1816,0
|
||||
20241120,183000,111010054,1816,1816,1816,1816,0
|
||||
20241120,182900,111010054,1816,1816,1816,1816,0
|
||||
20241120,182800,111010054,1816,1816,1816,1816,0
|
||||
20241120,182700,111010054,1816,1816,1816,1816,0
|
||||
20241120,182600,111010054,1816,1816,1816,1816,0
|
||||
20241120,182500,111010054,1816,1816,1816,1816,0
|
||||
20241120,182400,111010054,1816,1816,1816,1816,0
|
||||
20241120,182300,111010054,1816,1816,1816,1816,0
|
||||
20241120,182200,111010054,1816,1816,1816,1816,335
|
||||
20241120,182100,111010054,1816,1816,1816,1816,0
|
||||
20241120,182000,111010054,1816,1816,1816,1816,0
|
||||
20241120,181900,111010054,1816,1816,1816,1816,0
|
||||
20241120,181800,111010054,1816,1816,1816,1816,0
|
||||
20241120,181700,111010054,1816,1816,1816,1816,0
|
||||
20241120,181600,111010054,1816,1816,1816,1816,0
|
||||
20241120,181500,111010054,1816,1816,1816,1816,0
|
||||
20241120,181400,111010054,1816,1816,1816,1816,0
|
||||
20241120,181300,111010054,1816,1816,1816,1816,0
|
||||
20241120,181200,111010054,1816,1816,1816,1816,0
|
||||
20241120,181100,111010054,1816,1816,1816,1816,0
|
||||
20241120,181000,111010054,1816,1816,1816,1816,0
|
||||
20241120,180900,111010054,1816,1816,1816,1816,0
|
||||
20241120,180800,111010054,1816,1816,1816,1816,0
|
||||
20241120,180700,111010054,1816,1816,1816,1816,0
|
||||
20241120,180600,111010054,1816,1816,1816,1816,0
|
||||
20241120,180500,111010054,1816,1816,1816,1816,0
|
||||
20241120,180400,111010054,1816,1816,1816,1816,0
|
||||
20241120,180300,111010054,1816,1816,1816,1816,0
|
||||
20241120,180200,111010054,1816,1816,1816,1816,0
|
||||
20241120,180100,111010054,1816,1816,1816,1816,0
|
||||
20241120,180000,111010054,1816,1816,1816,1816,0
|
||||
20241120,175900,111010054,1816,1816,1816,1816,0
|
||||
20241120,175800,111010054,1816,1816,1816,1816,0
|
||||
20241120,175700,111010054,1816,1816,1816,1816,0
|
||||
20241120,175600,111010054,1816,1816,1816,1816,0
|
||||
20241120,175500,111010054,1816,1816,1816,1816,0
|
||||
20241120,175400,111010054,1816,1816,1816,1816,0
|
||||
20241120,175300,111010054,1816,1816,1816,1816,0
|
||||
20241120,175200,111010054,1816,1816,1816,1816,335
|
||||
20241120,175100,111010054,1816,1816,1816,1816,0
|
||||
20241120,175000,111010054,1816,1816,1816,1816,0
|
||||
20241120,174900,111010054,1816,1816,1816,1816,0
|
||||
20241120,174800,111010054,1816,1816,1816,1816,0
|
||||
20241120,174700,111010054,1816,1816,1816,1816,0
|
||||
20241120,174600,111010054,1816,1816,1816,1816,0
|
||||
20241120,174500,111010054,1816,1816,1816,1816,0
|
||||
20241120,174400,111010054,1816,1816,1816,1816,0
|
||||
20241120,174300,111010054,1816,1816,1816,1816,0
|
||||
20241120,174200,111010054,1816,1816,1816,1816,0
|
||||
20241120,174100,111010054,1816,1816,1816,1816,0
|
||||
20241120,174000,111010054,1816,1816,1816,1816,0
|
||||
20241120,173900,111010054,1816,1816,1816,1816,0
|
||||
20241120,173800,111010054,1816,1816,1816,1816,0
|
||||
20241120,173700,111010054,1816,1816,1816,1816,0
|
||||
20241120,173600,111010054,1816,1816,1816,1816,0
|
||||
20241120,173500,111010054,1816,1816,1816,1816,0
|
||||
20241120,173400,111010054,1816,1816,1816,1816,0
|
||||
20241120,173300,111010054,1816,1816,1816,1816,0
|
||||
20241120,173200,111010054,1816,1816,1816,1816,0
|
||||
20241120,173100,111010054,1816,1816,1816,1816,0
|
||||
20241120,173000,111010054,1816,1816,1816,1816,0
|
||||
20241120,172900,111010054,1816,1816,1816,1816,0
|
||||
20241120,172800,111010054,1816,1816,1816,1816,0
|
||||
20241120,172700,111010054,1816,1816,1816,1816,0
|
||||
20241120,172600,111010054,1816,1816,1816,1816,0
|
||||
20241120,172500,111010054,1816,1816,1816,1816,0
|
||||
20241120,172400,111010054,1816,1816,1816,1816,0
|
||||
20241120,172300,111010054,1816,1816,1816,1816,0
|
||||
20241120,172200,111010054,1816,1816,1816,1816,335
|
||||
20241120,172100,111010054,1816,1816,1816,1816,0
|
||||
20241120,172000,111010054,1816,1816,1816,1816,0
|
||||
20241120,171900,111010054,1816,1816,1816,1816,0
|
||||
20241120,171800,111010054,1816,1816,1816,1816,0
|
||||
20241120,171700,111010054,1816,1816,1816,1816,0
|
||||
20241120,171600,111010054,1816,1816,1816,1816,0
|
||||
20241120,171500,111010054,1816,1816,1816,1816,0
|
||||
20241120,171400,111010054,1816,1816,1816,1816,0
|
||||
20241120,171300,111010054,1816,1816,1816,1816,0
|
||||
20241120,171200,111010054,1816,1816,1816,1816,0
|
||||
20241120,171100,111010054,1816,1816,1816,1816,0
|
||||
20241120,171000,111010054,1816,1816,1816,1816,0
|
||||
20241120,170900,111010054,1816,1816,1816,1816,0
|
||||
20241120,170800,111010054,1816,1816,1816,1816,0
|
||||
20241120,170700,111010054,1816,1816,1816,1816,0
|
||||
20241120,170600,111010054,1816,1816,1816,1816,0
|
||||
20241120,170500,111010054,1816,1816,1816,1816,0
|
||||
20241120,170400,111010054,1816,1816,1816,1816,0
|
||||
20241120,170300,111010054,1816,1816,1816,1816,0
|
||||
20241120,170200,111010054,1816,1816,1816,1816,0
|
||||
20241120,170100,111010054,1816,1816,1816,1816,0
|
||||
20241120,170000,111010054,1816,1816,1816,1816,0
|
||||
20241120,165900,111010054,1816,1816,1816,1816,0
|
||||
20241120,165800,111010054,1816,1816,1816,1816,0
|
||||
20241120,165700,111010054,1816,1816,1816,1816,0
|
||||
20241120,165600,111010054,1816,1816,1816,1816,0
|
||||
20241120,165500,111010054,1816,1816,1816,1816,0
|
||||
20241120,165400,111010054,1816,1816,1816,1816,0
|
||||
20241120,165300,111010054,1816,1816,1816,1816,0
|
||||
20241120,165200,111010054,1816,1816,1816,1816,335
|
||||
20241120,165100,111010054,1816,1816,1816,1816,0
|
||||
20241120,165000,111010054,1816,1816,1816,1816,0
|
||||
20241120,164900,111010054,1816,1816,1816,1816,0
|
||||
20241120,164800,111010054,1816,1816,1816,1816,0
|
||||
20241120,164700,111010054,1816,1816,1816,1816,0
|
||||
20241120,164600,111010054,1816,1816,1816,1816,0
|
||||
20241120,164500,111010054,1816,1816,1816,1816,0
|
||||
20241120,164400,111010054,1816,1816,1816,1816,0
|
||||
20241120,164300,111010054,1816,1816,1816,1816,0
|
||||
20241120,164200,111010054,1816,1816,1816,1816,0
|
||||
20241120,164100,111010054,1816,1816,1816,1816,0
|
||||
20241120,164000,111010054,1816,1816,1816,1816,0
|
||||
20241120,163900,111010054,1816,1816,1816,1816,0
|
||||
20241120,163800,111010054,1816,1816,1816,1816,0
|
||||
20241120,163700,111010054,1816,1816,1816,1816,0
|
||||
20241120,163600,111010054,1816,1816,1816,1816,0
|
||||
20241120,163500,111010054,1816,1816,1816,1816,0
|
||||
20241120,163400,111010054,1816,1816,1816,1816,0
|
||||
20241120,163300,111010054,1816,1816,1816,1816,0
|
||||
20241120,163200,111010054,1816,1816,1816,1816,0
|
||||
20241120,163100,111010054,1816,1816,1816,1816,0
|
||||
20241120,163000,111010054,1816,1816,1816,1816,0
|
||||
20241120,162900,111010054,1816,1816,1816,1816,0
|
||||
20241120,162800,111010054,1816,1816,1816,1816,0
|
||||
20241120,162700,111010054,1816,1816,1816,1816,0
|
||||
20241120,162600,111010054,1816,1816,1816,1816,0
|
||||
20241120,162500,111010054,1816,1816,1816,1816,0
|
||||
20241120,162400,111010054,1816,1816,1816,1816,0
|
||||
20241120,162300,111010054,1816,1816,1816,1816,0
|
||||
20241120,162200,111010054,1816,1816,1816,1816,335
|
||||
20241120,162100,111010054,1816,1816,1816,1816,0
|
||||
20241120,162000,111010054,1816,1816,1816,1816,0
|
||||
20241120,161900,111010054,1816,1816,1816,1816,0
|
||||
20241120,161800,111010054,1816,1816,1816,1816,0
|
||||
20241120,161700,111010054,1816,1816,1816,1816,0
|
||||
20241120,161600,111010054,1816,1816,1816,1816,0
|
||||
20241120,161500,111010054,1816,1816,1816,1816,0
|
||||
20241120,161400,111010054,1816,1816,1816,1816,0
|
||||
20241120,161300,111010054,1816,1816,1816,1816,0
|
||||
20241120,161200,111010054,1816,1816,1816,1816,0
|
||||
20241120,161100,111010054,1816,1816,1816,1816,0
|
||||
20241120,161000,111010054,1816,1816,1816,1816,0
|
||||
20241120,160900,111010054,1816,1816,1816,1816,0
|
||||
20241120,160800,111010054,1816,1816,1816,1816,0
|
||||
20241120,160700,111010054,1816,1816,1816,1816,0
|
||||
20241120,160600,111010054,1816,1816,1816,1816,0
|
||||
20241120,160500,111010054,1816,1816,1816,1816,0
|
||||
20241120,160400,111010054,1816,1816,1816,1816,0
|
||||
20241120,160300,111010054,1816,1816,1816,1816,0
|
||||
20241120,160200,111010054,1816,1816,1816,1816,0
|
||||
20241120,160100,111010054,1816,1816,1816,1816,0
|
||||
20241120,160000,111010054,1816,1816,1816,1816,0
|
||||
20241120,155900,111010054,1816,1816,1816,1816,0
|
||||
20241120,155800,111010054,1816,1816,1816,1816,0
|
||||
20241120,155700,111010054,1816,1816,1816,1816,0
|
||||
20241120,155600,111010054,1816,1816,1816,1816,0
|
||||
20241120,155500,111010054,1816,1816,1816,1816,0
|
||||
20241120,155400,111010054,1816,1816,1816,1816,0
|
||||
20241120,155300,111010054,1816,1816,1816,1816,0
|
||||
20241120,155200,111010054,1816,1816,1816,1816,335
|
||||
20241120,155100,111010054,1816,1816,1816,1816,0
|
||||
20241120,155000,111010054,1816,1816,1816,1816,0
|
||||
20241120,154900,111010054,1816,1816,1816,1816,0
|
||||
20241120,154800,111010054,1816,1816,1816,1816,0
|
||||
20241120,154700,111010054,1816,1816,1816,1816,0
|
||||
20241120,154600,111010054,1816,1816,1816,1816,0
|
||||
20241120,154500,111010054,1816,1816,1816,1816,0
|
||||
20241120,154400,111010054,1816,1816,1816,1816,0
|
||||
20241120,154300,111010054,1816,1816,1816,1816,0
|
||||
20241120,154200,111010054,1816,1816,1816,1816,0
|
||||
20241120,154100,111010054,1816,1816,1816,1816,0
|
||||
20241120,154000,111010054,1816,1816,1816,1816,0
|
||||
20241120,153900,111010054,1816,1816,1816,1816,0
|
||||
20241120,153800,111010054,1816,1816,1816,1816,0
|
||||
20241120,153700,111010054,1816,1816,1816,1816,0
|
||||
20241120,153600,111010054,1816,1816,1816,1816,0
|
||||
20241120,153500,111010054,1816,1816,1816,1816,0
|
||||
20241120,153400,111010054,1816,1816,1816,1816,0
|
||||
20241120,153300,111010054,1816,1816,1816,1816,0
|
||||
20241120,153200,111010054,1816,1816,1816,1816,0
|
||||
20241120,153100,111010054,1816,1816,1816,1816,0
|
||||
20241120,153000,111010054,1816,1816,1816,1816,335
|
||||
20241120,152900,110401694,1807,1807,1807,1807,0
|
||||
20241120,152800,110401694,1807,1807,1807,1807,0
|
||||
20241120,152700,110401694,1807,1807,1807,1807,0
|
||||
20241120,152600,110401694,1807,1807,1807,1807,0
|
||||
20241120,152500,110401694,1807,1807,1807,1807,0
|
||||
20241120,152400,110401694,1807,1807,1807,1807,0
|
||||
20241120,152300,110401694,1807,1807,1807,1807,0
|
||||
20241120,152200,110401694,1807,1807,1807,1807,0
|
||||
20241120,152100,110401694,1807,1807,1807,1807,0
|
||||
20241120,152000,110401694,1807,1807,1807,1807,0
|
||||
20241120,151900,110401694,1807,1808,1812,1807,15
|
||||
20241120,151800,110374552,1812,1812,1812,1812,3
|
||||
20241120,151700,110369116,1812,1812,1812,1812,0
|
||||
20241120,151600,110369116,1812,1812,1812,1812,0
|
||||
20241120,151500,110369116,1812,1812,1812,1812,13
|
||||
20241120,151400,110345560,1812,1812,1812,1812,0
|
||||
20241120,151300,110345560,1812,1812,1812,1812,5
|
||||
20241120,151200,110336500,1812,1812,1812,1812,6
|
||||
20241120,151100,110325628,1812,1812,1812,1812,0
|
||||
20241120,151000,110325628,1812,1812,1812,1812,0
|
||||
20241120,150900,110325628,1812,1812,1812,1812,0
|
||||
20241120,150800,110325628,1812,1812,1812,1806,7
|
||||
20241120,150700,110312950,1811,1811,1811,1811,125
|
||||
20241120,150600,110086575,1811,1811,1811,1811,5
|
||||
20241120,150500,110077520,1811,1811,1811,1811,5
|
||||
20241120,150400,110068465,1807,1807,1807,1807,1
|
||||
20241120,150300,110066658,1811,1808,1811,1808,235
|
||||
20241120,150200,109641690,1811,1811,1811,1811,0
|
||||
20241120,150100,109641690,1811,1811,1811,1811,0
|
||||
20241120,150000,109641690,1811,1811,1811,1811,0
|
||||
20241120,145900,109641690,1811,1811,1811,1811,0
|
||||
20241120,145800,109641690,1811,1812,1812,1808,105
|
||||
20241120,145700,109451567,1812,1812,1812,1812,0
|
||||
20241120,145600,109451567,1812,1812,1812,1812,15
|
||||
20241120,145500,109424387,1814,1814,1814,1814,0
|
||||
20241120,145400,109424387,1814,1814,1814,1814,55
|
||||
20241120,145300,109324617,1806,1807,1807,1806,501
|
||||
20241120,145200,108419810,1805,1805,1805,1805,0
|
||||
20241120,145100,108419810,1805,1805,1805,1805,0
|
||||
20241120,145000,108419810,1805,1805,1805,1805,57
|
||||
20241120,144900,108316925,1817,1817,1817,1817,0
|
||||
20241120,144800,108316925,1817,1817,1817,1817,0
|
||||
20241120,144700,108316925,1817,1817,1817,1817,0
|
||||
20241120,144600,108316925,1817,1817,1817,1817,0
|
||||
20241120,144500,108316925,1817,1817,1817,1817,0
|
||||
20241120,144400,108316925,1817,1817,1817,1817,2
|
||||
20241120,144300,108313291,1804,1804,1804,1804,0
|
||||
20241120,144200,108313291,1804,1804,1804,1804,0
|
||||
20241120,144100,108313291,1804,1804,1804,1804,0
|
||||
20241120,144000,108313291,1804,1804,1804,1804,0
|
||||
20241120,143900,108313291,1804,1804,1804,1804,0
|
||||
20241120,143800,108313291,1804,1804,1804,1804,0
|
||||
20241120,143700,108313291,1804,1804,1804,1804,0
|
||||
20241120,143600,108313291,1804,1804,1804,1804,0
|
||||
20241120,143500,108313291,1804,1804,1804,1804,0
|
||||
20241120,143400,108313291,1804,1804,1804,1804,0
|
||||
20241120,143300,108313291,1804,1804,1804,1804,0
|
||||
20241120,143200,108313291,1804,1804,1804,1804,0
|
||||
20241120,143100,108313291,1804,1804,1804,1804,0
|
||||
20241120,143000,108313291,1804,1804,1804,1804,0
|
||||
20241120,142900,108313291,1804,1804,1804,1804,0
|
||||
20241120,142800,108313291,1804,1804,1804,1804,0
|
||||
20241120,142700,108313291,1804,1804,1804,1804,0
|
||||
20241120,142600,108313291,1804,1804,1804,1804,0
|
||||
20241120,142500,108313291,1804,1804,1804,1804,0
|
||||
20241120,142400,108313291,1804,1804,1804,1804,0
|
||||
20241120,142300,108313291,1804,1804,1804,1804,1
|
||||
20241120,142200,108311487,1810,1808,1810,1808,25
|
||||
20241120,142100,108266259,1810,1810,1810,1810,138
|
||||
20241120,142000,108016479,1810,1810,1810,1810,0
|
||||
20241120,141900,108016479,1810,1809,1810,1809,462
|
||||
20241120,141800,107180313,1804,1804,1804,1804,0
|
||||
20241120,141700,107180313,1804,1804,1804,1804,0
|
||||
20241120,141600,107180313,1804,1804,1804,1804,0
|
||||
20241120,141500,107180313,1804,1804,1804,1804,0
|
||||
20241120,141400,107180313,1804,1804,1804,1804,0
|
||||
20241120,141300,107180313,1804,1804,1804,1804,0
|
||||
20241120,141200,107180313,1804,1804,1804,1804,6
|
||||
20241120,141100,107169489,1803,1803,1803,1803,0
|
||||
20241120,141000,107169489,1803,1803,1803,1803,0
|
||||
20241120,140900,107169489,1803,1803,1803,1803,0
|
||||
20241120,140800,107169489,1803,1805,1805,1803,502
|
||||
20241120,140700,106263852,1805,1805,1805,1805,500
|
||||
20241120,140600,105361352,1805,1805,1805,1805,0
|
||||
20241120,140500,105361352,1805,1805,1805,1805,0
|
||||
20241120,140400,105361352,1805,1805,1805,1805,0
|
||||
20241120,140300,105361352,1805,1805,1805,1805,0
|
||||
20241120,140200,105361352,1805,1805,1805,1805,0
|
||||
20241120,140100,105361352,1805,1805,1805,1805,0
|
||||
20241120,140000,105361352,1805,1805,1805,1805,0
|
||||
20241120,135900,105361352,1805,1805,1805,1805,0
|
||||
20241120,135800,105361352,1805,1805,1805,1805,0
|
||||
20241120,135700,105361352,1805,1805,1805,1805,0
|
||||
20241120,135600,105361352,1805,1805,1805,1805,0
|
||||
20241120,135500,105361352,1805,1805,1805,1805,0
|
||||
20241120,135400,105361352,1805,1805,1805,1805,0
|
||||
20241120,135300,105361352,1805,1805,1805,1805,0
|
||||
20241120,135200,105361352,1805,1805,1805,1805,0
|
||||
20241120,135100,105361352,1805,1805,1805,1805,0
|
||||
20241120,135000,105361352,1805,1805,1805,1805,0
|
||||
20241120,134900,105361352,1805,1806,1806,1805,92
|
||||
20241120,134800,105195291,1809,1809,1809,1809,0
|
||||
20241120,134700,105195291,1809,1809,1809,1809,0
|
||||
20241120,134600,105195291,1809,1809,1809,1809,0
|
||||
20241120,134500,105195291,1809,1809,1809,1809,0
|
||||
20241120,134400,105195291,1809,1809,1809,1809,0
|
||||
20241120,134300,105195291,1809,1809,1809,1809,0
|
||||
20241120,134200,105195291,1809,1809,1809,1809,2
|
||||
20241120,134100,105191673,1807,1809,1809,1807,128
|
||||
20241120,134000,104960159,1810,1810,1810,1810,0
|
||||
20241120,133900,104960159,1810,1810,1810,1810,0
|
||||
20241120,133800,104960159,1810,1810,1810,1810,17
|
||||
20241120,133700,104929389,1810,1810,1810,1810,0
|
||||
20241120,133600,104929389,1810,1810,1810,1810,0
|
||||
20241120,133500,104929389,1810,1810,1810,1810,0
|
||||
20241120,133400,104929389,1810,1810,1810,1810,0
|
||||
20241120,133300,104929389,1810,1810,1810,1809,5360
|
||||
20241120,133200,95227806,1821,1821,1821,1821,0
|
||||
20241120,133100,95227806,1821,1821,1821,1821,0
|
||||
20241120,133000,95227806,1821,1821,1821,1821,0
|
||||
20241120,132900,95227806,1821,1821,1821,1821,0
|
||||
20241120,132800,95227806,1821,1821,1821,1821,0
|
||||
20241120,132700,95227806,1821,1821,1821,1821,2
|
||||
20241120,132600,95224164,1821,1821,1821,1821,0
|
||||
20241120,132500,95224164,1821,1821,1821,1821,0
|
||||
20241120,132400,95224164,1821,1821,1821,1821,0
|
||||
20241120,132300,95224164,1821,1821,1821,1821,0
|
||||
20241120,132200,95224164,1821,1821,1821,1821,1
|
||||
20241120,132100,95222343,1821,1821,1821,1821,0
|
||||
20241120,132000,95222343,1821,1821,1821,1821,0
|
||||
20241120,131900,95222343,1821,1821,1821,1821,2
|
||||
20241120,131800,95218701,1810,1821,1821,1810,447
|
||||
20241120,131700,94409512,1821,1821,1821,1821,0
|
||||
20241120,131600,94409512,1821,1821,1821,1821,0
|
||||
20241120,131500,94409512,1821,1821,1821,1813,6
|
||||
20241120,131400,94398594,1814,1814,1814,1814,10
|
||||
20241120,131300,94380454,1821,1821,1821,1821,0
|
||||
20241120,131200,94380454,1821,1821,1821,1821,0
|
||||
20241120,131100,94380454,1821,1815,1821,1815,26
|
||||
20241120,131000,94333240,1821,1821,1821,1821,2
|
||||
20241120,130900,94329598,1821,1821,1821,1821,0
|
||||
20241120,130800,94329598,1821,1821,1821,1821,0
|
||||
20241120,130700,94329598,1821,1821,1821,1821,3
|
||||
20241120,130600,94324135,1815,1821,1821,1815,48
|
||||
20241120,130500,94236757,1821,1821,1821,1821,0
|
||||
20241120,130400,94236757,1821,1815,1821,1815,31
|
||||
20241120,130300,94180468,1822,1818,1822,1816,142
|
||||
20241120,130200,93922534,1822,1822,1822,1822,4
|
||||
20241120,130100,93915246,1823,1823,1823,1823,0
|
||||
20241120,130000,93915246,1823,1823,1823,1823,0
|
||||
20241120,125900,93915246,1823,1823,1823,1823,100
|
||||
20241120,125800,93732946,1823,1823,1823,1823,0
|
||||
20241120,125700,93732946,1823,1823,1823,1823,0
|
||||
20241120,125600,93732946,1823,1823,1823,1823,0
|
||||
20241120,125500,93732946,1823,1823,1823,1823,0
|
||||
20241120,125400,93732946,1823,1824,1824,1817,82
|
||||
20241120,125300,93583823,1825,1818,1825,1817,31
|
||||
20241120,125200,93527426,1827,1827,1827,1827,1
|
||||
20241120,125100,93525599,1827,1827,1827,1827,0
|
||||
20241120,125000,93525599,1827,1827,1827,1827,5
|
||||
20241120,124900,93516464,1828,1827,1828,1827,438
|
||||
20241120,124800,92715894,1828,1826,1828,1826,115
|
||||
20241120,124700,92505694,1831,1831,1831,1831,0
|
||||
20241120,124600,92505694,1831,1815,1831,1814,102
|
||||
20241120,124500,92320141,1832,1831,1833,1819,92
|
||||
20241120,124400,92152618,1832,1836,1837,1821,75
|
||||
20241120,124300,92015710,1836,1836,1836,1827,29
|
||||
20241120,124200,91962644,1830,1830,1830,1830,1
|
||||
20241120,124100,91960814,1836,1827,1836,1823,133
|
||||
20241120,124000,91718117,1836,1830,1836,1828,34
|
||||
20241120,123900,91655903,1836,1835,1836,1830,559
|
||||
20241120,123800,90630277,1836,1836,1836,1836,4
|
||||
20241120,123700,90622933,1836,1835,1836,1835,3
|
||||
20241120,123600,90617427,1835,1835,1835,1835,1
|
||||
20241120,123500,90615592,1836,1824,1837,1824,16
|
||||
20241120,123400,90586238,1824,1836,1836,1824,2
|
||||
20241120,123300,90582578,1837,1837,1837,1837,1
|
||||
20241120,123200,90580741,1828,1828,1828,1828,0
|
||||
20241120,123100,90580741,1828,1828,1828,1828,0
|
||||
20241120,123000,90580741,1828,1828,1828,1828,120
|
||||
20241120,122900,90361381,1827,1827,1827,1827,50
|
||||
20241120,122800,90270031,1844,1818,1845,1818,1473
|
||||
20241120,122700,87557297,1814,1808,1814,1808,573
|
||||
20241120,122600,86519439,1807,1797,1807,1797,10256
|
||||
20241120,122500,68031685,1796,1793,1796,1793,6102
|
||||
20241120,122400,57073779,1792,1792,1792,1792,0
|
||||
20241120,122300,57073779,1792,1792,1792,1792,0
|
||||
20241120,122200,57073779,1792,1792,1792,1792,0
|
||||
20241120,122100,57073779,1792,1792,1792,1792,5
|
||||
20241120,122000,57064819,1791,1791,1791,1791,0
|
||||
20241120,121900,57064819,1791,1791,1791,1791,71
|
||||
20241120,121800,56937658,1791,1791,1791,1791,4
|
||||
20241120,121700,56930494,1789,1791,1791,1789,160
|
||||
20241120,121600,56643974,1791,1791,1791,1791,0
|
||||
20241120,121500,56643974,1791,1791,1791,1791,0
|
||||
20241120,121400,56643974,1791,1791,1791,1791,0
|
||||
20241120,121300,56643974,1791,1792,1792,1791,90
|
||||
20241120,121200,56482783,1791,1791,1791,1791,0
|
||||
20241120,121100,56482783,1791,1791,1791,1791,0
|
||||
20241120,121000,56482783,1791,1791,1791,1791,0
|
||||
20241120,120900,56482783,1791,1791,1791,1791,0
|
||||
20241120,120800,56482783,1791,1791,1791,1791,0
|
||||
20241120,120700,56482783,1791,1791,1791,1791,0
|
||||
20241120,120600,56482783,1791,1791,1791,1791,0
|
||||
20241120,120500,56482783,1791,1791,1791,1791,0
|
||||
20241120,120400,56482783,1791,1791,1791,1791,0
|
||||
20241120,120300,56482783,1791,1791,1791,1791,0
|
||||
20241120,120200,56482783,1791,1792,1792,1791,63
|
||||
20241120,120100,56369890,1795,1795,1795,1795,1
|
||||
20241120,120000,56368095,1792,1792,1792,1792,51
|
||||
20241120,115900,56276703,1796,1794,1796,1794,127
|
||||
20241120,115800,56048632,1793,1792,1793,1792,11
|
||||
20241120,115700,56028910,1791,1791,1791,1791,2
|
||||
20241120,115600,56025328,1790,1790,1790,1790,0
|
||||
20241120,115500,56025328,1790,1789,1790,1789,142
|
||||
20241120,115400,55771149,1788,1788,1788,1788,0
|
||||
20241120,115300,55771149,1788,1788,1788,1788,0
|
||||
20241120,115200,55771149,1788,1788,1788,1788,0
|
||||
20241120,115100,55771149,1788,1788,1788,1788,0
|
||||
20241120,115000,55771149,1788,1788,1788,1788,0
|
||||
20241120,114900,55771149,1788,1788,1788,1788,0
|
||||
20241120,114800,55771149,1788,1788,1788,1788,1
|
||||
20241120,114700,55769361,1790,1790,1790,1790,0
|
||||
20241120,114600,55769361,1790,1790,1790,1790,0
|
||||
20241120,114500,55769361,1790,1790,1790,1790,0
|
||||
20241120,114400,55769361,1790,1790,1790,1790,0
|
||||
20241120,114300,55769361,1790,1790,1790,1790,0
|
||||
20241120,114200,55769361,1790,1790,1790,1790,0
|
||||
20241120,114100,55769361,1790,1790,1790,1790,0
|
||||
20241120,114000,55769361,1790,1790,1790,1790,0
|
||||
20241120,113900,55769361,1790,1790,1790,1790,0
|
||||
20241120,113800,55769361,1790,1790,1790,1790,0
|
||||
20241120,113700,55769361,1790,1790,1790,1790,0
|
||||
20241120,113600,55769361,1790,1790,1790,1790,0
|
||||
20241120,113500,55769361,1790,1790,1790,1790,0
|
||||
20241120,113400,55769361,1790,1790,1790,1790,300
|
||||
20241120,113300,55232361,1790,1790,1790,1790,0
|
||||
20241120,113200,55232361,1790,1790,1790,1790,10
|
||||
20241120,113100,55214461,1790,1790,1790,1790,250
|
||||
20241120,113000,54766961,1792,1792,1792,1792,0
|
||||
20241120,112900,54766961,1792,1792,1792,1792,0
|
||||
20241120,112800,54766961,1792,1792,1792,1792,0
|
||||
20241120,112700,54766961,1792,1792,1792,1792,0
|
||||
20241120,112600,54766961,1792,1791,1792,1791,115
|
||||
20241120,112500,54560886,1792,1792,1792,1792,0
|
||||
20241120,112400,54560886,1792,1792,1792,1792,0
|
||||
20241120,112300,54560886,1792,1792,1792,1792,0
|
||||
20241120,112200,54560886,1792,1792,1792,1792,0
|
||||
20241120,112100,54560886,1792,1792,1792,1792,0
|
||||
20241120,112000,54560886,1792,1792,1792,1792,100
|
||||
20241120,111900,54381686,1792,1792,1792,1792,0
|
||||
20241120,111800,54381686,1792,1791,1792,1791,3
|
||||
20241120,111700,54376312,1791,1785,1792,1785,354
|
||||
20241120,111600,53744348,1792,1792,1792,1792,0
|
||||
20241120,111500,53744348,1792,1791,1792,1791,13
|
||||
20241120,111400,53721062,1793,1793,1793,1793,10
|
||||
20241120,111300,53703132,1794,1794,1794,1794,10
|
||||
20241120,111200,53685192,1795,1789,1795,1789,17
|
||||
20241120,111100,53654773,1789,1789,1789,1789,1
|
||||
20241120,111000,53652984,1789,1774,1789,1774,403
|
||||
20241120,110900,52938017,1774,1774,1774,1774,800
|
||||
20241120,110800,51518817,1774,1774,1774,1774,1849
|
||||
20241120,110700,48238691,1777,1777,1777,1777,5
|
||||
20241120,110600,48229806,1778,1778,1778,1778,10
|
||||
20241120,110500,48212026,1782,1782,1782,1782,5
|
||||
20241120,110400,48203116,1784,1784,1784,1784,0
|
||||
20241120,110300,48203116,1784,1784,1784,1784,0
|
||||
20241120,110200,48203116,1784,1784,1784,1784,0
|
||||
20241120,110100,48203116,1784,1769,1784,1769,53
|
||||
20241120,110000,48109314,1770,1770,1770,1770,0
|
||||
20241120,105900,48109314,1770,1767,1770,1767,186
|
||||
20241120,105800,47780634,1767,1767,1767,1767,8
|
||||
20241120,105700,47766498,1767,1767,1767,1767,0
|
||||
20241120,105600,47766498,1767,1767,1767,1767,0
|
||||
20241120,105500,47766498,1767,1767,1767,1767,0
|
||||
20241120,105400,47766498,1767,1767,1767,1767,0
|
||||
20241120,105300,47766498,1767,1767,1767,1767,0
|
||||
20241120,105200,47766498,1767,1767,1767,1767,0
|
||||
20241120,105100,47766498,1767,1767,1767,1767,0
|
||||
20241120,105000,47766498,1767,1767,1767,1767,0
|
||||
20241120,104900,47766498,1767,1767,1767,1767,0
|
||||
20241120,104800,47766498,1767,1767,1767,1767,0
|
||||
20241120,104700,47766498,1767,1767,1767,1767,0
|
||||
20241120,104600,47766498,1767,1767,1767,1767,0
|
||||
20241120,104500,47766498,1767,1767,1767,1767,0
|
||||
20241120,104400,47766498,1767,1767,1767,1767,0
|
||||
20241120,104300,47766498,1767,1767,1767,1767,0
|
||||
20241120,104200,47766498,1767,1767,1767,1767,1
|
||||
20241120,104100,47764731,1752,1752,1752,1752,0
|
||||
20241120,104000,47764731,1752,1752,1752,1752,0
|
||||
20241120,103900,47764731,1752,1761,1761,1752,5165
|
||||
20241120,103800,38699949,1760,1760,1760,1760,0
|
||||
20241120,103700,38699949,1760,1760,1760,1760,0
|
||||
20241120,103600,38699949,1760,1760,1760,1760,500
|
||||
20241120,103500,37819949,1769,1769,1769,1769,0
|
||||
20241120,103400,37819949,1769,1769,1769,1769,0
|
||||
20241120,103300,37819949,1769,1769,1769,1769,1
|
||||
20241120,103200,37818180,1763,1758,1763,1758,1058
|
||||
20241120,103100,35957206,1757,1757,1757,1757,5
|
||||
20241120,103000,35948421,1758,1758,1758,1758,0
|
||||
20241120,102900,35948421,1758,1758,1758,1758,0
|
||||
20241120,102800,35948421,1758,1758,1758,1758,0
|
||||
20241120,102700,35948421,1758,1758,1758,1758,0
|
||||
20241120,102600,35948421,1758,1758,1758,1758,0
|
||||
20241120,102500,35948421,1758,1758,1758,1758,5
|
||||
20241120,102400,35939631,1752,1752,1752,1752,102
|
||||
20241120,102300,35760927,1752,1752,1752,1752,0
|
||||
20241120,102200,35760927,1752,1746,1752,1746,917
|
||||
20241120,102100,34158286,1744,1744,1744,1744,0
|
||||
20241120,102000,34158286,1744,1744,1744,1744,0
|
||||
20241120,101900,34158286,1744,1744,1744,1744,0
|
||||
20241120,101800,34158286,1744,1744,1744,1744,35
|
||||
20241120,101700,34097246,1745,1745,1745,1745,0
|
||||
20241120,101600,34097246,1745,1745,1745,1745,0
|
||||
20241120,101500,34097246,1745,1745,1745,1745,0
|
||||
20241120,101400,34097246,1745,1745,1745,1745,0
|
||||
20241120,101300,34097246,1745,1745,1745,1745,20
|
||||
20241120,101200,34062346,1746,1746,1746,1746,0
|
||||
20241120,101100,34062346,1746,1746,1746,1746,0
|
||||
20241120,101000,34062346,1746,1746,1746,1746,0
|
||||
20241120,100900,34062346,1746,1746,1746,1746,0
|
||||
20241120,100800,34062346,1746,1746,1746,1746,7
|
||||
20241120,100700,34050124,1746,1746,1746,1746,11
|
||||
20241120,100600,34030918,1746,1746,1746,1746,1
|
||||
20241120,100500,34029172,1747,1747,1747,1747,0
|
||||
20241120,100400,34029172,1747,1747,1747,1747,0
|
||||
20241120,100300,34029172,1747,1747,1747,1747,30
|
||||
20241120,100200,33976762,1747,1747,1747,1747,12
|
||||
20241120,100100,33955798,1747,1747,1747,1747,7
|
||||
20241120,100000,33943569,1747,1747,1747,1747,4
|
||||
20241120,095900,33936581,1747,1747,1747,1747,7
|
||||
20241120,095800,33924352,1746,1746,1746,1746,4
|
||||
20241120,095700,33917368,1738,1738,1738,1738,0
|
||||
20241120,095600,33917368,1738,1738,1738,1738,0
|
||||
20241120,095500,33917368,1738,1746,1746,1738,501
|
||||
20241120,095400,33046622,1738,1738,1738,1738,500
|
||||
20241120,095300,32177622,1746,1746,1746,1746,1
|
||||
20241120,095200,32175876,1747,1747,1747,1747,0
|
||||
20241120,095100,32175876,1747,1747,1747,1747,0
|
||||
20241120,095000,32175876,1747,1747,1747,1747,0
|
||||
20241120,094900,32175876,1747,1747,1747,1747,0
|
||||
20241120,094800,32175876,1747,1747,1747,1747,0
|
||||
20241120,094700,32175876,1747,1747,1747,1747,0
|
||||
20241120,094600,32175876,1747,1747,1747,1747,0
|
||||
20241120,094500,32175876,1747,1747,1747,1747,0
|
||||
20241120,094400,32175876,1747,1747,1747,1747,0
|
||||
20241120,094300,32175876,1747,1747,1747,1747,2
|
||||
20241120,094200,32172382,1746,1746,1746,1746,65
|
||||
20241120,094100,32058892,1746,1746,1746,1746,2
|
||||
20241120,094000,32055400,1746,1746,1746,1746,1
|
||||
20241120,093900,32053654,1736,1736,1736,1736,0
|
||||
20241120,093800,32053654,1736,1736,1736,1736,0
|
||||
20241120,093700,32053654,1736,1736,1736,1736,0
|
||||
20241120,093600,32053654,1736,1736,1736,1736,0
|
||||
20241120,093500,32053654,1736,1736,1736,1736,203
|
||||
20241120,093400,31701246,1736,1736,1736,1736,0
|
||||
20241120,093300,31701246,1736,1735,1736,1735,7
|
||||
20241120,093200,31689100,1735,1738,1738,1735,5408
|
||||
20241120,093100,22290923,1738,1738,1738,1738,0
|
||||
20241120,093000,22290923,1738,1756,1756,1738,2292
|
||||
20241120,092900,18305362,1741,1741,1741,1741,77
|
||||
20241120,092800,18171305,1750,1750,1750,1750,1
|
||||
20241120,092700,18169555,1758,1758,1758,1758,6
|
||||
20241120,092600,18159007,1758,1758,1758,1758,3
|
||||
20241120,092500,18153733,1760,1760,1760,1760,40
|
||||
20241120,092400,18083333,1760,1760,1760,1760,0
|
||||
20241120,092300,18083333,1760,1760,1760,1760,20
|
||||
20241120,092200,18048133,1763,1763,1763,1763,0
|
||||
20241120,092100,18048133,1763,1763,1763,1763,14
|
||||
20241120,092000,18023451,1740,1742,1742,1740,695
|
||||
20241120,091900,16813204,1766,1766,1766,1766,1
|
||||
20241120,091800,16811438,1767,1767,1767,1767,50
|
||||
20241120,091700,16723088,1755,1755,1755,1755,50
|
||||
20241120,091600,16635338,1741,1765,1765,1741,1002
|
||||
20241120,091500,14889740,1769,1769,1769,1769,0
|
||||
20241120,091400,14889740,1769,1769,1769,1769,1
|
||||
20241120,091300,14887971,1745,1745,1745,1745,181
|
||||
20241120,091200,14572126,1745,1745,1745,1745,142
|
||||
20241120,091100,14324336,1745,1745,1745,1745,0
|
||||
20241120,091000,14324336,1745,1754,1754,1745,687
|
||||
20241120,090900,13123586,1753,1753,1753,1753,0
|
||||
20241120,090800,13123586,1753,1761,1761,1753,233
|
||||
20241120,090700,12714737,1758,1758,1758,1758,0
|
||||
20241120,090600,12714737,1758,1758,1758,1758,0
|
||||
20241120,090500,12714737,1758,1758,1758,1758,0
|
||||
20241120,090400,12714737,1758,1758,1758,1758,203
|
||||
20241120,090300,12357863,1758,1758,1758,1758,0
|
||||
20241120,090200,12357863,1758,1758,1758,1758,0
|
||||
20241120,090100,12357863,1758,1741,1758,1741,399
|
||||
20241120,090000,11656812,1784,1738,1784,1738,6707
|
||||
|
Reference in New Issue
Block a user