Update 2024-11-20 2713 candle_min
This commit is contained in:
654
082270/min/candle-20241120.csv
Normal file
654
082270/min/candle-20241120.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195200,9955115090,13760,13760,13760,13760,9968
|
||||
20241120,195100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,195000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,194900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,194800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,194700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,194600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,194500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,194400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,194300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,194200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,194100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,194000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,193900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,193800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,193700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,193600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,193500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,193400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,193300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,193200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,193100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,193000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,192900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,192800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,192700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,192600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,192500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,192400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,192300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,192200,9955115090,13760,13760,13760,13760,9968
|
||||
20241120,192100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,192000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,191900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,191800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,191700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,191600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,191500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,191400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,191300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,191200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,191100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,191000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,190900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,190800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,190700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,190600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,190500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,190400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,190300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,190200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,190100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,190000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,185900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,185800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,185700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,185600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,185500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,185400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,185300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,185200,9955115090,13760,13760,13760,13760,9968
|
||||
20241120,185100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,185000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,184900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,184800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,184700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,184600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,184500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,184400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,184300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,184200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,184100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,184000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,183900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,183800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,183700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,183600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,183500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,183400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,183300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,183200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,183100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,183000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,182900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,182800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,182700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,182600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,182500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,182400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,182300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,182200,9955115090,13760,13760,13760,13760,9968
|
||||
20241120,182100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,182000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,181900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,181800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,181700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,181600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,181500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,181400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,181300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,181200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,181100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,181000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,180900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,180800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,180700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,180600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,180500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,180400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,180300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,180200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,180100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,180000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,175900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,175800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,175700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,175600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,175500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,175400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,175300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,175200,9955115090,13760,13760,13760,13760,9968
|
||||
20241120,175100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,175000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,174900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,174800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,174700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,174600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,174500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,174400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,174300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,174200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,174100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,174000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,173900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,173800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,173700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,173600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,173500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,173400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,173300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,173200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,173100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,173000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,172900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,172800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,172700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,172600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,172500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,172400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,172300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,172200,9955115090,13760,13760,13760,13760,9968
|
||||
20241120,172100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,172000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,171900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,171800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,171700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,171600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,171500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,171400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,171300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,171200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,171100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,171000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,170900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,170800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,170700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,170600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,170500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,170400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,170300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,170200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,170100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,170000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,165900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,165800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,165700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,165600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,165500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,165400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,165300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,165200,9955115090,13760,13760,13760,13760,9968
|
||||
20241120,165100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,165000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,164900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,164800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,164700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,164600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,164500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,164400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,164300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,164200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,164100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,164000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,163900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,163800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,163700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,163600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,163500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,163400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,163300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,163200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,163100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,163000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,162900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,162800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,162700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,162600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,162500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,162400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,162300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,162200,9955115090,13760,13760,13760,13760,9968
|
||||
20241120,162100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,162000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,161900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,161800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,161700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,161600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,161500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,161400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,161300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,161200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,161100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,161000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,160900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,160800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,160700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,160600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,160500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,160400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,160300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,160200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,160100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,160000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,155900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,155800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,155700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,155600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,155500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,155400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,155300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,155200,9955115090,13760,13760,13760,13760,9968
|
||||
20241120,155100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,155000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,154900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,154800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,154700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,154600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,154500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,154400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,154300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,154200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,154100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,154000,9955115090,13760,13760,13760,13760,0
|
||||
20241120,153900,9955115090,13760,13760,13760,13760,0
|
||||
20241120,153800,9955115090,13760,13760,13760,13760,0
|
||||
20241120,153700,9955115090,13760,13760,13760,13760,0
|
||||
20241120,153600,9955115090,13760,13760,13760,13760,0
|
||||
20241120,153500,9955115090,13760,13760,13760,13760,0
|
||||
20241120,153400,9955115090,13760,13760,13760,13760,0
|
||||
20241120,153300,9955115090,13760,13760,13760,13760,0
|
||||
20241120,153200,9955115090,13760,13760,13760,13760,0
|
||||
20241120,153100,9955115090,13760,13760,13760,13760,0
|
||||
20241120,153000,9955115090,13760,13760,13760,13760,9968
|
||||
20241120,152900,9817955410,13870,13870,13870,13870,0
|
||||
20241120,152800,9817955410,13870,13870,13870,13870,0
|
||||
20241120,152700,9817955410,13870,13870,13870,13870,0
|
||||
20241120,152600,9817955410,13870,13870,13870,13870,0
|
||||
20241120,152500,9817955410,13870,13870,13870,13870,0
|
||||
20241120,152400,9817955410,13870,13870,13870,13870,0
|
||||
20241120,152300,9817955410,13870,13870,13870,13870,0
|
||||
20241120,152200,9817955410,13870,13870,13870,13870,0
|
||||
20241120,152100,9817955410,13870,13870,13870,13870,0
|
||||
20241120,152000,9817955410,13870,13870,13870,13870,0
|
||||
20241120,151900,9817955410,13870,13840,13890,13820,3279
|
||||
20241120,151800,9772551600,13840,13830,13840,13770,2173
|
||||
20241120,151700,9742495890,13820,13820,13840,13770,1130
|
||||
20241120,151600,9726884170,13820,13820,13820,13810,529
|
||||
20241120,151500,9719573400,13850,13850,13860,13820,768
|
||||
20241120,151400,9708942530,13850,13870,13920,13840,5560
|
||||
20241120,151300,9631678190,13860,13810,13890,13810,5574
|
||||
20241120,151200,9554482630,13810,13790,13850,13790,2599
|
||||
20241120,151100,9518601530,13790,13800,13800,13750,853
|
||||
20241120,151000,9506848130,13800,13740,13800,13740,1261
|
||||
20241120,150900,9489488080,13740,13800,13800,13740,853
|
||||
20241120,150800,9477745820,13800,13770,13800,13740,574
|
||||
20241120,150700,9469851620,13760,13780,13780,13750,3079
|
||||
20241120,150600,9427479390,13780,13780,13780,13770,781
|
||||
20241120,150500,9416720170,13780,13790,13840,13770,1281
|
||||
20241120,150400,9399049550,13800,13820,13820,13800,346
|
||||
20241120,150300,9394273490,13820,13840,13840,13820,1299
|
||||
20241120,150200,9376307120,13840,13860,13880,13840,1500
|
||||
20241120,150100,9355500730,13890,13870,13900,13870,2886
|
||||
20241120,150000,9315425340,13870,13790,13870,13790,4625
|
||||
20241120,145900,9251451920,13780,13820,13820,13770,705
|
||||
20241120,145800,9241724300,13820,13840,13840,13820,914
|
||||
20241120,145700,9229089430,13840,13830,13840,13830,819
|
||||
20241120,145600,9217761620,13830,13820,13830,13820,814
|
||||
20241120,145500,9206509280,13820,13830,13840,13810,1881
|
||||
20241120,145400,9180515050,13840,13840,13840,13830,277
|
||||
20241120,145300,9176683060,13840,13840,13840,13830,835
|
||||
20241120,145200,9165127990,13840,13820,13840,13820,891
|
||||
20241120,145100,9152808090,13830,13810,13830,13810,703
|
||||
20241120,145000,9143091290,13810,13790,13810,13770,751
|
||||
20241120,144900,9132737620,13760,13810,13810,13760,732
|
||||
20241120,144800,9122648740,13820,13800,13830,13800,221
|
||||
20241120,144700,9119595330,13810,13830,13830,13810,629
|
||||
20241120,144600,9110902800,13830,13790,13840,13790,2071
|
||||
20241120,144500,9082289410,13790,13760,13790,13740,4695
|
||||
20241120,144400,9017728860,13750,13770,13800,13740,1937
|
||||
20241120,144300,8991062750,13760,13760,13760,13750,760
|
||||
20241120,144200,8980606900,13760,13770,13770,13760,95
|
||||
20241120,144100,8979299050,13770,13770,13770,13770,690
|
||||
20241120,144000,8969797750,13750,13760,13760,13750,67
|
||||
20241120,143900,8968875960,13750,13770,13780,13750,742
|
||||
20241120,143800,8958659770,13770,13740,13820,13740,4009
|
||||
20241120,143700,8903443610,13720,13720,13720,13720,2
|
||||
20241120,143600,8903416170,13720,13720,13720,13720,525
|
||||
20241120,143500,8896213170,13710,13740,13750,13710,813
|
||||
20241120,143400,8885056400,13740,13740,13740,13730,473
|
||||
20241120,143300,8878557880,13740,13740,13760,13730,1368
|
||||
20241120,143200,8859759550,13730,13730,13730,13730,3
|
||||
20241120,143100,8859718360,13730,13710,13750,13710,2709
|
||||
20241120,143000,8822509360,13740,13730,13740,13730,151
|
||||
20241120,142900,8820435730,13700,13700,13700,13700,123
|
||||
20241120,142800,8818750630,13700,13700,13700,13690,696
|
||||
20241120,142700,8809218490,13700,13700,13740,13700,366
|
||||
20241120,142600,8804200580,13700,13690,13720,13690,1421
|
||||
20241120,142500,8784736890,13690,13690,13690,13690,121
|
||||
20241120,142400,8783080400,13700,13700,13700,13700,170
|
||||
20241120,142300,8780751400,13700,13710,13710,13700,451
|
||||
20241120,142200,8774568200,13710,13710,13710,13690,186
|
||||
20241120,142100,8772019360,13710,13710,13710,13710,410
|
||||
20241120,142000,8766398260,13700,13680,13720,13680,917
|
||||
20241120,141900,8753829230,13700,13680,13700,13680,236
|
||||
20241120,141800,8750599950,13680,13680,13680,13680,300
|
||||
20241120,141700,8746495950,13680,13680,13680,13680,401
|
||||
20241120,141600,8741010270,13680,13680,13680,13680,57
|
||||
20241120,141500,8740230510,13680,13680,13680,13680,425
|
||||
20241120,141400,8734416510,13680,13690,13690,13680,1190
|
||||
20241120,141300,8718129660,13720,13690,13720,13690,210
|
||||
20241120,141200,8715254580,13720,13710,13720,13690,1316
|
||||
20241120,141100,8697226830,13730,13760,13760,13730,755
|
||||
20241120,141000,8686847530,13750,13740,13750,13740,632
|
||||
20241120,140900,8678158730,13740,13740,13760,13740,212
|
||||
20241120,140800,8675245590,13740,13760,13760,13740,234
|
||||
20241120,140700,8672027220,13750,13700,13780,13700,7363
|
||||
20241120,140600,8570819850,13690,13720,13730,13670,4367
|
||||
20241120,140500,8510988400,13730,13740,13750,13720,1234
|
||||
20241120,140400,8494051960,13740,13720,13760,13710,730
|
||||
20241120,140300,8484034920,13720,13740,13740,13720,1793
|
||||
20241120,140200,8459429500,13740,13720,13750,13720,189
|
||||
20241120,140100,8456834390,13720,13770,13770,13720,1865
|
||||
20241120,140000,8431191130,13770,13820,13850,13770,3322
|
||||
20241120,135900,8385369920,13820,13830,13850,13820,863
|
||||
20241120,135800,8373430870,13830,13800,13830,13790,961
|
||||
20241120,135700,8360168780,13790,13790,13790,13790,535
|
||||
20241120,135600,8352791130,13800,13750,13800,13750,313
|
||||
20241120,135500,8348483130,13750,13800,13800,13750,750
|
||||
20241120,135400,8338159100,13800,13750,13800,13750,470
|
||||
20241120,135300,8331683630,13750,13740,13780,13710,1049
|
||||
20241120,135200,8317284080,13700,13690,13740,13690,567
|
||||
20241120,135100,8309513670,13690,13740,13750,13660,2010
|
||||
20241120,135000,8281970620,13730,13770,13780,13730,1595
|
||||
20241120,134900,8260033460,13800,13840,13840,13770,2699
|
||||
20241120,134800,8222822480,13840,13890,13890,13840,861
|
||||
20241120,134700,8210888240,13920,13910,13920,13880,2266
|
||||
20241120,134600,8179369480,13920,13930,13950,13920,818
|
||||
20241120,134500,8167973810,13970,13910,13970,13900,1273
|
||||
20241120,134400,8150233610,13920,13960,13980,13910,872
|
||||
20241120,134300,8138092960,13960,13970,13990,13960,1475
|
||||
20241120,134200,8117479600,13970,13970,14000,13970,7878
|
||||
20241120,134100,8007290200,13970,13940,13970,13910,1095
|
||||
20241120,134000,7992025410,13930,13870,13930,13790,6842
|
||||
20241120,133900,7897010980,13870,13830,13870,13770,2441
|
||||
20241120,133800,7863275170,13840,13820,13860,13760,2418
|
||||
20241120,133700,7829913570,13860,13870,13870,13800,1361
|
||||
20241120,133600,7811121220,13870,13900,13920,13860,707
|
||||
20241120,133500,7801305570,13900,13890,13930,13890,1570
|
||||
20241120,133400,7779482580,13930,13910,13940,13800,2928
|
||||
20241120,133300,7738816040,13910,13880,13910,13880,1710
|
||||
20241120,133200,7715058750,13810,13810,13890,13800,4435
|
||||
20241120,133100,7653735790,13810,13780,13810,13760,2095
|
||||
20241120,133000,7624831480,13780,13740,13780,13740,1266
|
||||
20241120,132900,7607404920,13720,13720,13720,13710,228
|
||||
20241120,132800,7604276790,13720,13670,13720,13660,1362
|
||||
20241120,132700,7585637170,13680,13610,13680,13560,889
|
||||
20241120,132600,7573553230,13610,13720,13720,13610,290
|
||||
20241120,132500,7569590380,13720,13610,13720,13560,5156
|
||||
20241120,132400,7499289220,13620,13620,13620,13620,550
|
||||
20241120,132300,7491798220,13620,13590,13620,13560,1254
|
||||
20241120,132200,7474772400,13620,13570,13620,13570,380
|
||||
20241120,132100,7469604130,13570,13600,13600,13570,1093
|
||||
20241120,132000,7454745250,13600,13610,13640,13600,453
|
||||
20241120,131900,7448579120,13630,13630,13630,13630,21
|
||||
20241120,131800,7448292890,13630,13620,13640,13620,231
|
||||
20241120,131700,7445144210,13610,13620,13640,13610,336
|
||||
20241120,131600,7440569520,13610,13620,13620,13610,926
|
||||
20241120,131500,7427965470,13620,13640,13640,13620,286
|
||||
20241120,131400,7424067290,13650,13640,13650,13630,678
|
||||
20241120,131300,7414825430,13650,13660,13700,13640,812
|
||||
20241120,131200,7403725880,13720,13720,13720,13660,904
|
||||
20241120,131100,7391351350,13720,13670,13780,13670,1277
|
||||
20241120,131000,7373844000,13670,13530,13670,13530,2027
|
||||
20241120,130900,7346204760,13530,13540,13540,13530,925
|
||||
20241120,130800,7333680610,13540,13590,13600,13540,165
|
||||
20241120,130700,7331443230,13570,13550,13570,13510,253
|
||||
20241120,130600,7328013800,13550,13510,13550,13510,191
|
||||
20241120,130500,7325431120,13520,13600,13600,13490,2373
|
||||
20241120,130400,7293369270,13520,13580,13590,13520,716
|
||||
20241120,130300,7283660410,13600,13570,13600,13530,2126
|
||||
20241120,130200,7254870670,13540,13580,13600,13520,1956
|
||||
20241120,130100,7228377550,13580,13620,13620,13530,306
|
||||
20241120,130000,7224228640,13530,13600,13680,13530,2435
|
||||
20241120,125900,7191178410,13600,13650,13650,13600,912
|
||||
20241120,125800,7178752550,13650,13650,13650,13620,439
|
||||
20241120,125700,7172760260,13650,13540,13650,13530,1686
|
||||
20241120,125600,7149785490,13530,13620,13630,13530,1793
|
||||
20241120,125500,7125454870,13630,13580,13630,13560,1986
|
||||
20241120,125400,7098443090,13620,13660,13660,13580,871
|
||||
20241120,125300,7086589390,13690,13620,13720,13580,3154
|
||||
20241120,125200,7043495800,13660,13680,13680,13660,265
|
||||
20241120,125100,7039875220,13660,13580,13680,13510,3539
|
||||
20241120,125000,6991801690,13630,13680,13680,13580,2464
|
||||
20241120,124900,6958279560,13670,13670,13690,13590,2869
|
||||
20241120,124800,6919219640,13630,13710,13770,13630,6860
|
||||
20241120,124700,6825228420,13700,13850,13850,13700,8980
|
||||
20241120,124600,6701450050,13880,13910,13930,13830,5833
|
||||
20241120,124500,6620598500,13910,13920,13990,13880,5009
|
||||
20241120,124400,6550692310,13920,13890,13920,13880,373
|
||||
20241120,124300,6545511540,13890,13990,13990,13880,3570
|
||||
20241120,124200,6495780130,14000,13970,14000,13910,5869
|
||||
20241120,124100,6413797050,14000,13860,14000,13820,10814
|
||||
20241120,124000,6263015850,13840,13820,13900,13750,4900
|
||||
20241120,123900,6195087670,13810,13760,13910,13750,2809
|
||||
20241120,123800,6156125050,13750,13760,13850,13700,4524
|
||||
20241120,123700,6093816170,13770,13760,13830,13760,1054
|
||||
20241120,123600,6079256320,13730,13880,13880,13730,3673
|
||||
20241120,123500,6028613100,13800,13830,13910,13800,10819
|
||||
20241120,123400,5878527330,13830,13770,13830,13770,8318
|
||||
20241120,123300,5763711140,13770,13760,13780,13700,1804
|
||||
20241120,123200,5738881700,13760,13720,13770,13690,1083
|
||||
20241120,123100,5723990930,13680,13740,13740,13670,3329
|
||||
20241120,123000,5678383940,13740,13750,13770,13740,3186
|
||||
20241120,122900,5634560690,13750,13770,13770,13750,823
|
||||
20241120,122800,5623234690,13770,13840,13840,13750,2580
|
||||
20241120,122700,5587641710,13840,13780,13840,13780,2424
|
||||
20241120,122600,5554154660,13790,13840,13850,13780,7127
|
||||
20241120,122500,5455610150,13840,13770,13840,13750,5178
|
||||
20241120,122400,5384185760,13780,13760,13800,13660,6909
|
||||
20241120,122300,5289032010,13750,13660,13800,13640,7155
|
||||
20241120,122200,5190804180,13670,13640,13740,13640,17959
|
||||
20241120,122100,4944869880,13640,13570,13640,13570,4544
|
||||
20241120,122000,4883054660,13600,13280,13620,13270,22024
|
||||
20241120,121900,4586287120,13270,13270,13270,13270,12
|
||||
20241120,121800,4586127880,13270,13250,13270,13250,33
|
||||
20241120,121700,4585689990,13250,13270,13270,13250,723
|
||||
20241120,121600,4576098930,13270,13270,13270,13270,408
|
||||
20241120,121500,4570684770,13280,13280,13280,13280,67
|
||||
20241120,121400,4569795010,13280,13270,13280,13270,87
|
||||
20241120,121300,4568640110,13270,13270,13270,13270,27
|
||||
20241120,121200,4568281820,13270,13270,13270,13270,750
|
||||
20241120,121100,4558329320,13280,13290,13290,13280,1132
|
||||
20241120,121000,4543292720,13290,13300,13310,13290,275
|
||||
20241120,120900,4539635530,13310,13350,13350,13310,934
|
||||
20241120,120800,4527181590,13350,13340,13350,13340,795
|
||||
20241120,120700,4516569510,13350,13360,13360,13350,170
|
||||
20241120,120600,4514299000,13360,13360,13360,13360,833
|
||||
20241120,120500,4503170120,13360,13350,13360,13350,434
|
||||
20241120,120400,4497375120,13340,13320,13340,13320,2
|
||||
20241120,120300,4497348460,13350,13310,13350,13310,651
|
||||
20241120,120200,4488660050,13330,13290,13330,13280,431
|
||||
20241120,120100,4482929730,13310,13320,13320,13290,337
|
||||
20241120,120000,4478446990,13340,13340,13340,13300,1014
|
||||
20241120,115900,4464952940,13340,13350,13350,13300,1757
|
||||
20241120,115800,4441522040,13360,13370,13370,13360,394
|
||||
20241120,115700,4436257450,13370,13320,13370,13320,1241
|
||||
20241120,115600,4419703670,13340,13290,13340,13290,442
|
||||
20241120,115500,4413816200,13320,13280,13320,13280,106
|
||||
20241120,115400,4412404320,13310,13290,13310,13290,427
|
||||
20241120,115300,4406726700,13260,13250,13290,13250,208
|
||||
20241120,115200,4403967560,13250,13250,13250,13250,0
|
||||
20241120,115100,4403967560,13250,13290,13290,13250,104
|
||||
20241120,115000,4402587840,13300,13280,13300,13230,1890
|
||||
20241120,114900,4377467740,13260,13220,13260,13210,66
|
||||
20241120,114800,4376594030,13210,13180,13220,13180,314
|
||||
20241120,114700,4372454170,13180,13180,13190,13180,276
|
||||
20241120,114600,4368816420,13180,13190,13190,13180,74
|
||||
20241120,114500,4367840860,13190,13200,13200,13190,308
|
||||
20241120,114400,4363777940,13200,13190,13200,13170,605
|
||||
20241120,114300,4355795270,13190,13200,13200,13170,148
|
||||
20241120,114200,4353844210,13200,13190,13200,13190,1036
|
||||
20241120,114100,4340173010,13150,13170,13180,13150,684
|
||||
20241120,114000,4331170220,13180,13180,13180,13130,1473
|
||||
20241120,113900,4311803460,13200,13200,13200,13130,1702
|
||||
20241120,113800,4289431170,13170,13200,13200,13170,1649
|
||||
20241120,113700,4267703440,13200,13180,13200,13180,983
|
||||
20241120,113600,4254743740,13190,13220,13220,13190,479
|
||||
20241120,113500,4248423140,13230,13200,13230,13190,288
|
||||
20241120,113400,4244614340,13200,13210,13260,13180,861
|
||||
20241120,113300,4233239500,13180,13280,13280,13180,4080
|
||||
20241120,113200,4179281630,13280,13280,13280,13280,280
|
||||
20241120,113100,4175563230,13290,13300,13300,13290,274
|
||||
20241120,113000,4171920330,13300,13340,13340,13300,372
|
||||
20241120,112900,4166970690,13320,13350,13350,13320,1200
|
||||
20241120,112800,4150967370,13350,13350,13350,13350,100
|
||||
20241120,112700,4149632370,13350,13330,13360,13330,770
|
||||
20241120,112600,4139358450,13340,13360,13360,13330,309
|
||||
20241120,112500,4135233290,13360,13300,13360,13300,1888
|
||||
20241120,112400,4110069390,13280,13260,13280,13260,1103
|
||||
20241120,112300,4095439100,13270,13280,13280,13260,5565
|
||||
20241120,112200,4021635840,13300,13280,13310,13280,25
|
||||
20241120,112100,4021303140,13320,13280,13320,13280,518
|
||||
20241120,112000,4014423380,13280,13330,13340,13280,1129
|
||||
20241120,111900,3999409820,13340,13340,13340,13300,183
|
||||
20241120,111800,3996971690,13340,13280,13350,13270,1847
|
||||
20241120,111700,3972401550,13270,13260,13290,13260,1440
|
||||
20241120,111600,3953284570,13270,13280,13280,13260,1297
|
||||
20241120,111500,3936068460,13280,13310,13320,13280,1056
|
||||
20241120,111400,3922018960,13320,13360,13360,13320,1330
|
||||
20241120,111300,3904292860,13360,13410,13410,13360,516
|
||||
20241120,111200,3897393370,13420,13420,13430,13390,2650
|
||||
20241120,111100,3861832340,13420,13350,13420,13350,3616
|
||||
20241120,111000,3813398410,13350,13310,13350,13310,1174
|
||||
20241120,110900,3797761450,13310,13320,13320,13310,636
|
||||
20241120,110800,3789291270,13320,13340,13340,13310,909
|
||||
20241120,110700,3777183130,13330,13370,13370,13320,1259
|
||||
20241120,110600,3760396260,13370,13350,13380,13340,350
|
||||
20241120,110500,3755718080,13370,13310,13370,13310,3317
|
||||
20241120,110400,3711536050,13310,13360,13360,13310,2914
|
||||
20241120,110300,3672712640,13360,13340,13370,13320,1059
|
||||
20241120,110200,3658589130,13370,13370,13380,13320,2533
|
||||
20241120,110100,3624746940,13370,13340,13420,13340,7515
|
||||
20241120,110000,3524268170,13330,13310,13330,13270,1235
|
||||
20241120,105900,3507814980,13270,13280,13330,13270,4037
|
||||
20241120,105800,3454106450,13280,13230,13280,13220,1652
|
||||
20241120,105700,3432218830,13250,13220,13260,13220,1719
|
||||
20241120,105600,3409478040,13220,13150,13220,13150,4425
|
||||
20241120,105500,3351165310,13130,13170,13180,13130,1585
|
||||
20241120,105400,3330295620,13170,13050,13180,13050,3841
|
||||
20241120,105300,3279971690,13050,13080,13080,13050,2267
|
||||
20241120,105200,3250343210,13080,13120,13120,13080,1239
|
||||
20241120,105100,3234120470,13130,13090,13160,13080,1809
|
||||
20241120,105000,3210387560,13130,13160,13160,13080,4209
|
||||
20241120,104900,3155199430,13180,13180,13180,13160,544
|
||||
20241120,104800,3148029530,13180,13230,13230,13160,1651
|
||||
20241120,104700,3126259340,13230,13160,13230,13150,3825
|
||||
20241120,104600,3075805980,13150,13170,13200,13140,2323
|
||||
20241120,104500,3045253170,13150,13210,13210,13150,4190
|
||||
20241120,104400,2990028330,13210,13250,13280,13210,3596
|
||||
20241120,104300,2942488360,13250,13270,13330,13250,4020
|
||||
20241120,104200,2889062370,13290,13250,13320,13230,2146
|
||||
20241120,104100,2860606130,13240,13340,13370,13240,6255
|
||||
20241120,104000,2777475220,13340,13250,13370,13250,8459
|
||||
20241120,103900,2664916940,13300,13420,13480,13250,7993
|
||||
20241120,103800,2558051340,13490,13490,13500,13340,16868
|
||||
20241120,103700,2331147270,13450,13450,13450,13450,0
|
||||
20241120,103600,2331147270,13450,13370,13450,13360,7412
|
||||
20241120,103500,2231775910,13360,13220,13370,13170,11650
|
||||
20241120,103400,2077012630,13210,13170,13210,13120,7540
|
||||
20241120,103300,1977714990,13170,13180,13210,13140,1535
|
||||
20241120,103200,1957501270,13180,13140,13220,13140,6325
|
||||
20241120,103100,1874084090,13160,13120,13190,13120,2907
|
||||
20241120,103000,1835777140,13120,13160,13200,13120,8923
|
||||
20241120,102900,1718239730,13170,13090,13170,13080,6969
|
||||
20241120,102800,1626761300,13090,13100,13110,13030,2250
|
||||
20241120,102700,1597330060,13100,13070,13120,12990,5193
|
||||
20241120,102600,1529389320,13070,12960,13080,12920,10941
|
||||
20241120,102500,1387218600,12970,12990,12990,12970,1963
|
||||
20241120,102400,1361737110,13040,13000,13040,12970,5403
|
||||
20241120,102300,1291473300,12990,12990,13000,12960,1070
|
||||
20241120,102200,1277577930,13000,12990,13030,12920,9554
|
||||
20241120,102100,1153576860,12960,12840,12990,12820,7403
|
||||
20241120,102000,1057772990,12820,12790,12880,12790,2853
|
||||
20241120,101900,1021127770,12760,12730,12840,12730,8366
|
||||
20241120,101800,914249190,12720,12650,12720,12620,5389
|
||||
20241120,101700,845888420,12650,12620,12650,12620,2922
|
||||
20241120,101600,808935090,12560,12560,12560,12560,1
|
||||
20241120,101500,808922530,12560,12550,12560,12530,58
|
||||
20241120,101400,808195120,12530,12530,12530,12530,164
|
||||
20241120,101300,806140200,12530,12550,12550,12530,63
|
||||
20241120,101200,805349670,12550,12540,12550,12530,30
|
||||
20241120,101100,804973700,12560,12640,12650,12550,902
|
||||
20241120,101000,793633160,12580,12660,12660,12580,1136
|
||||
20241120,100900,779316350,12660,12600,12660,12580,1005
|
||||
20241120,100800,766639720,12600,12650,12660,12600,1578
|
||||
20241120,100700,746728340,12660,12650,12700,12640,5975
|
||||
20241120,100600,671086110,12640,12600,12640,12600,1397
|
||||
20241120,100500,653446290,12600,12570,12600,12570,1323
|
||||
20241120,100400,636786360,12580,12510,12580,12500,1873
|
||||
20241120,100300,613272880,12500,12480,12500,12430,750
|
||||
20241120,100200,603909240,12480,12470,12480,12400,1512
|
||||
20241120,100100,585087020,12480,12480,12480,12480,25
|
||||
20241120,100000,584775020,12480,12500,12540,12450,39
|
||||
20241120,095900,584287030,12500,12430,12540,12430,1555
|
||||
20241120,095800,564873250,12440,12430,12440,12410,243
|
||||
20241120,095700,561852230,12430,12430,12430,12430,32
|
||||
20241120,095600,561454470,12360,12460,12460,12360,306
|
||||
20241120,095500,557647350,12460,12380,12470,12310,2452
|
||||
20241120,095400,527217980,12360,12320,12360,12320,569
|
||||
20241120,095300,520197750,12330,12330,12330,12330,303
|
||||
20241120,095200,516461760,12310,12270,12310,12270,682
|
||||
20241120,095100,508077580,12280,12220,12280,12220,323
|
||||
20241120,095000,504124460,12220,12250,12250,12220,32
|
||||
20241120,094900,503733360,12280,12280,12280,12280,0
|
||||
20241120,094800,503733360,12280,12240,12280,12230,826
|
||||
20241120,094700,493624320,12230,12230,12230,12230,0
|
||||
20241120,094600,493624320,12230,12230,12270,12230,98
|
||||
20241120,094500,492423300,12210,12240,12240,12210,1958
|
||||
20241120,094400,468488910,12240,12240,12240,12230,255
|
||||
20241120,094300,465367720,12270,12280,12280,12270,127
|
||||
20241120,094200,463808480,12200,12290,12300,12200,161
|
||||
20241120,094100,461828820,12190,12190,12190,12190,0
|
||||
20241120,094000,461828820,12190,12160,12190,12160,938
|
||||
20241120,093900,450411780,12160,12150,12160,12150,131
|
||||
20241120,093800,448820100,12130,12120,12130,12120,348
|
||||
20241120,093700,444599330,12110,12130,12150,12110,1326
|
||||
20241120,093600,428517510,12130,12150,12150,12130,1817
|
||||
20241120,093500,406461550,12150,12170,12170,12150,594
|
||||
20241120,093400,399238210,12170,12160,12170,12160,186
|
||||
20241120,093300,396976440,12150,12160,12170,12140,1234
|
||||
20241120,093200,381981210,12170,12170,12170,12170,496
|
||||
20241120,093100,375944890,12170,12170,12170,12160,94
|
||||
20241120,093000,374801110,12170,12180,12180,12150,385
|
||||
20241120,092900,370119050,12170,12230,12300,12170,2291
|
||||
20241120,092800,342192700,12230,12240,12240,12230,217
|
||||
20241120,092700,339537200,12230,12230,12240,12230,683
|
||||
20241120,092600,331183180,12230,12230,12230,12230,131
|
||||
20241120,092500,329581050,12230,12230,12230,12220,295
|
||||
20241120,092400,325973260,12240,12390,12390,12240,1021
|
||||
20241120,092300,313416270,12400,12420,12420,12330,810
|
||||
20241120,092200,303381400,12420,12690,12790,12290,1745
|
||||
20241120,092100,281429490,12690,12180,12750,12180,1994
|
||||
20241120,092000,256743050,12180,12180,12180,12150,93
|
||||
20241120,091900,255611150,12150,12160,12200,12150,977
|
||||
20241120,091800,243739050,12190,12200,12200,12190,236
|
||||
20241120,091700,240861710,12170,12200,12200,12160,236
|
||||
20241120,091600,237989370,12160,12160,12200,12160,1794
|
||||
20241120,091500,216131010,12160,12150,12160,12150,313
|
||||
20241120,091400,212325010,12150,12160,12160,12130,354
|
||||
20241120,091300,208026520,12200,12140,12200,12140,96
|
||||
20241120,091200,206860020,12140,12160,12160,12140,532
|
||||
20241120,091100,200398880,12170,12160,12170,12160,23
|
||||
20241120,091000,200119110,12160,12160,12180,12160,717
|
||||
20241120,090900,191400090,12160,12150,12230,12130,603
|
||||
20241120,090800,184073400,12150,12170,12180,12150,561
|
||||
20241120,090700,177244030,12160,12160,12160,12160,178
|
||||
20241120,090600,175079550,12150,12150,12150,12110,2166
|
||||
20241120,090500,148777530,12110,12120,12120,12110,287
|
||||
20241120,090400,145300920,12180,12080,12190,12060,275
|
||||
20241120,090300,141973750,12060,12160,12230,11940,3376
|
||||
20241120,090200,101304780,12150,12200,12230,12150,1900
|
||||
20241120,090100,78129720,12190,12240,12310,12150,3507
|
||||
20241120,090000,35258350,12200,12230,12230,12190,2884
|
||||
|
Reference in New Issue
Block a user