Update 2024-11-20 2713 candle_min
This commit is contained in:
654
083450/min/candle-20241120.csv
Normal file
654
083450/min/candle-20241120.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195200,8773245590,15020,15020,15020,15020,3806
|
||||
20241120,195100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,195000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,194900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,194800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,194700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,194600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,194500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,194400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,194300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,194200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,194100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,194000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,193900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,193800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,193700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,193600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,193500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,193400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,193300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,193200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,193100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,193000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,192900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,192800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,192700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,192600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,192500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,192400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,192300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,192200,8773245590,15020,15020,15020,15020,3806
|
||||
20241120,192100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,192000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,191900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,191800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,191700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,191600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,191500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,191400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,191300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,191200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,191100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,191000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,190900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,190800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,190700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,190600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,190500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,190400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,190300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,190200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,190100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,190000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,185900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,185800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,185700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,185600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,185500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,185400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,185300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,185200,8773245590,15020,15020,15020,15020,3806
|
||||
20241120,185100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,185000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,184900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,184800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,184700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,184600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,184500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,184400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,184300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,184200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,184100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,184000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,183900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,183800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,183700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,183600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,183500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,183400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,183300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,183200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,183100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,183000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,182900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,182800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,182700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,182600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,182500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,182400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,182300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,182200,8773245590,15020,15020,15020,15020,3806
|
||||
20241120,182100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,182000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,181900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,181800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,181700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,181600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,181500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,181400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,181300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,181200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,181100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,181000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,180900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,180800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,180700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,180600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,180500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,180400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,180300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,180200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,180100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,180000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,175900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,175800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,175700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,175600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,175500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,175400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,175300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,175200,8773245590,15020,15020,15020,15020,3806
|
||||
20241120,175100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,175000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,174900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,174800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,174700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,174600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,174500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,174400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,174300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,174200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,174100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,174000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,173900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,173800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,173700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,173600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,173500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,173400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,173300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,173200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,173100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,173000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,172900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,172800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,172700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,172600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,172500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,172400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,172300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,172200,8773245590,15020,15020,15020,15020,3806
|
||||
20241120,172100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,172000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,171900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,171800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,171700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,171600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,171500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,171400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,171300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,171200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,171100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,171000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,170900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,170800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,170700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,170600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,170500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,170400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,170300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,170200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,170100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,170000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,165900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,165800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,165700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,165600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,165500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,165400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,165300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,165200,8773245590,15020,15020,15020,15020,3806
|
||||
20241120,165100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,165000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,164900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,164800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,164700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,164600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,164500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,164400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,164300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,164200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,164100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,164000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,163900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,163800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,163700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,163600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,163500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,163400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,163300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,163200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,163100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,163000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,162900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,162800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,162700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,162600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,162500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,162400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,162300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,162200,8773245590,15020,15020,15020,15020,3806
|
||||
20241120,162100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,162000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,161900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,161800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,161700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,161600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,161500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,161400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,161300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,161200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,161100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,161000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,160900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,160800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,160700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,160600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,160500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,160400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,160300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,160200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,160100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,160000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,155900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,155800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,155700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,155600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,155500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,155400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,155300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,155200,8773245590,15020,15020,15020,15020,3806
|
||||
20241120,155100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,155000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,154900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,154800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,154700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,154600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,154500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,154400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,154300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,154200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,154100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,154000,8773245590,15020,15020,15020,15020,0
|
||||
20241120,153900,8773245590,15020,15020,15020,15020,0
|
||||
20241120,153800,8773245590,15020,15020,15020,15020,0
|
||||
20241120,153700,8773245590,15020,15020,15020,15020,0
|
||||
20241120,153600,8773245590,15020,15020,15020,15020,0
|
||||
20241120,153500,8773245590,15020,15020,15020,15020,0
|
||||
20241120,153400,8773245590,15020,15020,15020,15020,0
|
||||
20241120,153300,8773245590,15020,15020,15020,15020,0
|
||||
20241120,153200,8773245590,15020,15020,15020,15020,0
|
||||
20241120,153100,8773245590,15020,15020,15020,15020,0
|
||||
20241120,153000,8773245590,15020,15020,15020,15020,3806
|
||||
20241120,152900,8716079470,15060,15060,15060,15060,0
|
||||
20241120,152800,8716079470,15060,15060,15060,15060,0
|
||||
20241120,152700,8716079470,15060,15060,15060,15060,0
|
||||
20241120,152600,8716079470,15060,15060,15060,15060,0
|
||||
20241120,152500,8716079470,15060,15060,15060,15060,0
|
||||
20241120,152400,8716079470,15060,15060,15060,15060,0
|
||||
20241120,152300,8716079470,15060,15060,15060,15060,0
|
||||
20241120,152200,8716079470,15060,15060,15060,15060,0
|
||||
20241120,152100,8716079470,15060,15060,15060,15060,0
|
||||
20241120,152000,8716079470,15060,15060,15060,15060,0
|
||||
20241120,151900,8716079470,15060,15020,15060,15020,614
|
||||
20241120,151800,8706856650,15010,15080,15080,15010,6496
|
||||
20241120,151700,8609130930,15080,15090,15100,15070,659
|
||||
20241120,151600,8599194520,15080,15090,15110,15080,716
|
||||
20241120,151500,8588385100,15090,15060,15090,15060,285
|
||||
20241120,151400,8584087770,15070,15060,15070,15060,597
|
||||
20241120,151300,8575095100,15070,15060,15070,15050,1548
|
||||
20241120,151200,8551782560,15060,15060,15070,15060,500
|
||||
20241120,151100,8544252460,15060,15050,15060,15050,550
|
||||
20241120,151000,8535972660,15050,15050,15050,15040,675
|
||||
20241120,150900,8525813950,15040,15060,15060,15040,1119
|
||||
20241120,150800,8508978530,15050,15050,15060,15040,257
|
||||
20241120,150700,8505110670,15050,15060,15060,15040,536
|
||||
20241120,150600,8497045040,15060,15040,15070,15040,505
|
||||
20241120,150500,8489440800,15050,15040,15050,15040,233
|
||||
20241120,150400,8485934560,15040,15040,15050,15030,947
|
||||
20241120,150300,8471692840,15040,15040,15040,15020,636
|
||||
20241120,150200,8462133550,15030,15070,15070,15030,1700
|
||||
20241120,150100,8436566730,15060,15060,15070,15060,625
|
||||
20241120,150000,8427149080,15080,15060,15080,15050,826
|
||||
20241120,145900,8414704790,15060,15090,15100,15060,983
|
||||
20241120,145800,8399882540,15100,15070,15100,15070,1125
|
||||
20241120,145700,8382907710,15070,15050,15080,15040,1356
|
||||
20241120,145600,8362470790,15050,15050,15080,15030,649
|
||||
20241120,145500,8352699020,15050,15060,15070,15040,896
|
||||
20241120,145400,8339212470,15060,15050,15070,15050,242
|
||||
20241120,145300,8335567940,15060,15050,15060,15040,244
|
||||
20241120,145200,8331895650,15050,15050,15050,15040,272
|
||||
20241120,145100,8327802170,15050,15060,15060,15050,23
|
||||
20241120,145000,8327455920,15050,15040,15050,15030,207
|
||||
20241120,144900,8324343250,15020,15040,15040,15020,488
|
||||
20241120,144800,8317006130,15040,15030,15040,15030,424
|
||||
20241120,144700,8310633280,15030,15030,15040,15020,391
|
||||
20241120,144600,8304759530,15020,15020,15020,15010,381
|
||||
20241120,144500,8299037850,15020,15010,15020,15000,1688
|
||||
20241120,144400,8273700720,15010,15030,15030,15010,1437
|
||||
20241120,144300,8252111000,15040,15030,15040,15030,446
|
||||
20241120,144200,8245406480,15030,15060,15060,15030,1243
|
||||
20241120,144100,8226707200,15060,15050,15060,15050,248
|
||||
20241120,144000,8222973320,15050,15070,15070,15050,1086
|
||||
20241120,143900,8206616100,15070,15070,15070,15060,229
|
||||
20241120,143800,8203166510,15060,15090,15090,15060,1504
|
||||
20241120,143700,8180500020,15090,15120,15120,15090,493
|
||||
20241120,143600,8173058760,15120,15110,15120,15110,276
|
||||
20241120,143500,8168887880,15100,15110,15110,15100,328
|
||||
20241120,143400,8163931810,15110,15100,15110,15100,233
|
||||
20241120,143300,8160412210,15100,15080,15100,15080,172
|
||||
20241120,143200,8157817180,15070,15110,15110,15070,855
|
||||
20241120,143100,8144917590,15100,15100,15100,15100,923
|
||||
20241120,143000,8130980290,15110,15120,15120,15110,95
|
||||
20241120,142900,8129544710,15110,15120,15120,15100,695
|
||||
20241120,142800,8119046750,15100,15080,15100,15080,756
|
||||
20241120,142700,8107637840,15080,15080,15080,15070,372
|
||||
20241120,142600,8102028180,15080,15080,15080,15070,5
|
||||
20241120,142500,8101952810,15080,15090,15090,15070,142
|
||||
20241120,142400,8099811420,15090,15090,15090,15080,33
|
||||
20241120,142300,8099313500,15080,15100,15100,15080,363
|
||||
20241120,142200,8093838000,15090,15110,15110,15090,415
|
||||
20241120,142100,8087574530,15100,15120,15120,15100,469
|
||||
20241120,142000,8080491740,15110,15120,15120,15110,32
|
||||
20241120,141900,8080008040,15120,15120,15120,15110,182
|
||||
20241120,141800,8077257740,15120,15130,15130,15110,431
|
||||
20241120,141700,8070739660,15120,15120,15120,15120,0
|
||||
20241120,141600,8070739660,15120,15100,15130,15090,379
|
||||
20241120,141500,8065007880,15080,15070,15080,15070,625
|
||||
20241120,141400,8055583840,15070,15080,15080,15070,1034
|
||||
20241120,141300,8039997920,15080,15090,15090,15080,326
|
||||
20241120,141200,8035080760,15090,15100,15100,15090,265
|
||||
20241120,141100,8031081120,15100,15120,15120,15100,1150
|
||||
20241120,141000,8013704360,15120,15160,15160,15120,3898
|
||||
20241120,140900,7954671930,15160,15180,15180,15160,415
|
||||
20241120,140800,7948374150,15180,15170,15180,15160,1076
|
||||
20241120,140700,7932057200,15170,15180,15180,15170,519
|
||||
20241120,140600,7924183080,15200,15200,15200,15200,23
|
||||
20241120,140500,7923833480,15180,15190,15190,15170,789
|
||||
20241120,140400,7911853950,15180,15200,15200,15180,1888
|
||||
20241120,140300,7883188740,15220,15200,15220,15200,505
|
||||
20241120,140200,7875506000,15200,15210,15210,15200,262
|
||||
20241120,140100,7871523350,15220,15220,15220,15220,115
|
||||
20241120,140000,7869773050,15220,15210,15220,15210,46
|
||||
20241120,135900,7869073030,15200,15210,15220,15200,231
|
||||
20241120,135800,7865559820,15210,15210,15210,15200,326
|
||||
20241120,135700,7860601380,15210,15200,15210,15200,10
|
||||
20241120,135600,7860449300,15210,15200,15210,15200,10
|
||||
20241120,135500,7860297290,15200,15180,15200,15180,352
|
||||
20241120,135400,7854948720,15180,15180,15180,15170,139
|
||||
20241120,135300,7852839030,15180,15190,15190,15160,1489
|
||||
20241120,135200,7830245800,15180,15190,15190,15180,25
|
||||
20241120,135100,7829866240,15180,15190,15200,15180,351
|
||||
20241120,135000,7824537530,15180,15180,15200,15180,79
|
||||
20241120,134900,7823338050,15180,15210,15210,15180,515
|
||||
20241120,134800,7815511320,15210,15200,15210,15200,11
|
||||
20241120,134700,7815344080,15200,15180,15200,15170,340
|
||||
20241120,134600,7810180710,15170,15210,15210,15160,2179
|
||||
20241120,134500,7777104880,15210,15210,15220,15210,238
|
||||
20241120,134400,7773484890,15210,15210,15210,15210,77
|
||||
20241120,134300,7772313720,15210,15210,15220,15210,171
|
||||
20241120,134200,7769712800,15210,15220,15220,15210,58
|
||||
20241120,134100,7768830140,15230,15230,15230,15220,67
|
||||
20241120,134000,7767810000,15220,15210,15220,15180,3351
|
||||
20241120,133900,7716898220,15220,15260,15270,15210,1337
|
||||
20241120,133800,7696515330,15270,15300,15310,15260,2339
|
||||
20241120,133700,7660780310,15320,15320,15320,15320,3
|
||||
20241120,133600,7660734350,15300,15330,15330,15300,1253
|
||||
20241120,133500,7641546620,15340,15340,15340,15340,26
|
||||
20241120,133400,7641147780,15330,15330,15340,15330,45
|
||||
20241120,133300,7640457920,15330,15330,15340,15330,67
|
||||
20241120,133200,7639430800,15320,15320,15320,15320,450
|
||||
20241120,133100,7632536800,15320,15320,15320,15320,5
|
||||
20241120,133000,7632460200,15320,15330,15330,15320,74
|
||||
20241120,132900,7631326380,15340,15340,15340,15340,5
|
||||
20241120,132800,7631249680,15340,15330,15340,15310,682
|
||||
20241120,132700,7620803210,15330,15320,15340,15320,107
|
||||
20241120,132600,7619163250,15320,15300,15320,15300,544
|
||||
20241120,132500,7610829770,15300,15300,15300,15300,482
|
||||
20241120,132400,7603455170,15300,15320,15320,15300,830
|
||||
20241120,132300,7590746950,15330,15320,15340,15310,745
|
||||
20241120,132200,7579337590,15320,15320,15320,15320,75
|
||||
20241120,132100,7578188590,15320,15320,15320,15320,102
|
||||
20241120,132000,7576625950,15340,15330,15340,15330,1120
|
||||
20241120,131900,7559456340,15320,15350,15350,15320,1227
|
||||
20241120,131800,7540637240,15360,15360,15360,15360,51
|
||||
20241120,131700,7539853880,15350,15360,15360,15350,409
|
||||
20241120,131600,7533575550,15360,15360,15360,15360,170
|
||||
20241120,131500,7530964350,15370,15360,15370,15360,59
|
||||
20241120,131400,7530058020,15360,15370,15370,15360,246
|
||||
20241120,131300,7526277780,15370,15380,15380,15360,625
|
||||
20241120,131200,7516675240,15380,15380,15390,15380,25
|
||||
20241120,131100,7516290700,15380,15380,15380,15380,1
|
||||
20241120,131000,7516275320,15380,15370,15380,15370,511
|
||||
20241120,130900,7508416150,15370,15390,15390,15370,190
|
||||
20241120,130800,7505494240,15380,15400,15400,15380,101
|
||||
20241120,130700,7503940640,15400,15410,15420,15400,382
|
||||
20241120,130600,7498056220,15420,15420,15420,15420,696
|
||||
20241120,130500,7487323900,15430,15430,15430,15430,1
|
||||
20241120,130400,7487308470,15420,15430,15430,15420,51
|
||||
20241120,130300,7486521940,15440,15440,15440,15440,12
|
||||
20241120,130200,7486336660,15450,15450,15450,15450,279
|
||||
20241120,130100,7482026110,15450,15460,15460,15450,160
|
||||
20241120,130000,7479553460,15460,15460,15460,15450,153
|
||||
20241120,125900,7477188190,15460,15470,15470,15450,57
|
||||
20241120,125800,7476306900,15470,15430,15480,15430,742
|
||||
20241120,125700,7464846050,15420,15430,15430,15420,44
|
||||
20241120,125600,7464167140,15420,15430,15450,15410,150
|
||||
20241120,125500,7461854790,15430,15410,15430,15410,246
|
||||
20241120,125400,7458059560,15410,15410,15410,15410,155
|
||||
20241120,125300,7455671010,15410,15430,15430,15410,390
|
||||
20241120,125200,7449657340,15430,15410,15430,15410,104
|
||||
20241120,125100,7448052690,15400,15400,15410,15400,852
|
||||
20241120,125000,7434928700,15390,15380,15390,15380,9
|
||||
20241120,124900,7434790200,15380,15370,15380,15360,1499
|
||||
20241120,124800,7411751250,15380,15390,15390,15370,413
|
||||
20241120,124700,7405398910,15380,15390,15390,15380,59
|
||||
20241120,124600,7404490940,15390,15400,15410,15390,408
|
||||
20241120,124500,7398209460,15400,15420,15420,15400,352
|
||||
20241120,124400,7392783880,15420,15450,15450,15420,257
|
||||
20241120,124300,7388818050,15450,15450,15450,15450,88
|
||||
20241120,124200,7387458450,15450,15450,15450,15450,82
|
||||
20241120,124100,7386191550,15450,15460,15460,15450,221
|
||||
20241120,124000,7382775970,15470,15480,15480,15450,1633
|
||||
20241120,123900,7357524630,15480,15470,15480,15470,102
|
||||
20241120,123800,7355945800,15480,15490,15490,15460,469
|
||||
20241120,123700,7348685230,15500,15510,15510,15500,442
|
||||
20241120,123600,7341829820,15500,15480,15500,15470,380
|
||||
20241120,123500,7335944090,15460,15460,15460,15460,110
|
||||
20241120,123400,7334243490,15480,15480,15490,15480,622
|
||||
20241120,123300,7324609700,15470,15510,15510,15470,747
|
||||
20241120,123200,7313041450,15510,15530,15530,15490,738
|
||||
20241120,123100,7301596830,15530,15520,15550,15520,2009
|
||||
20241120,123000,7270384000,15530,15480,15530,15470,4208
|
||||
20241120,122900,7205176410,15480,15460,15480,15460,776
|
||||
20241120,122800,7193168840,15460,15460,15460,15450,1000
|
||||
20241120,122700,7177718680,15460,15430,15470,15430,3865
|
||||
20241120,122600,7117965300,15430,15370,15430,15370,1493
|
||||
20241120,122500,7094994550,15380,15380,15380,15360,727
|
||||
20241120,122400,7083821250,15400,15420,15420,15390,450
|
||||
20241120,122300,7076889650,15440,15440,15440,15440,9
|
||||
20241120,122200,7076750690,15440,15440,15440,15430,186
|
||||
20241120,122100,7073880090,15440,15440,15440,15430,144
|
||||
20241120,122000,7071656800,15440,15440,15440,15440,249
|
||||
20241120,121900,7067812240,15440,15440,15440,15430,352
|
||||
20241120,121800,7062379850,15440,15440,15440,15430,19
|
||||
20241120,121700,7062086620,15430,15410,15440,15410,826
|
||||
20241120,121600,7049357720,15420,15390,15420,15380,797
|
||||
20241120,121500,7037084430,15400,15440,15440,15400,2732
|
||||
20241120,121400,6994937400,15450,15450,15460,15450,529
|
||||
20241120,121300,6986764340,15460,15450,15460,15450,10
|
||||
20241120,121200,6986609820,15450,15460,15460,15450,123
|
||||
20241120,121100,6984708790,15450,15450,15450,15450,31
|
||||
20241120,121000,6984229840,15460,15460,15460,15450,218
|
||||
20241120,120900,6980861400,15470,15460,15470,15450,34
|
||||
20241120,120800,6980335740,15460,15440,15460,15440,73
|
||||
20241120,120700,6979207600,15460,15460,15470,15440,99
|
||||
20241120,120600,6977678740,15470,15460,15470,15440,1031
|
||||
20241120,120500,6961751540,15460,15460,15470,15460,213
|
||||
20241120,120400,6958458050,15470,15470,15480,15470,105
|
||||
20241120,120300,6956833690,15480,15480,15480,15470,147
|
||||
20241120,120200,6954559130,15480,15450,15480,15450,489
|
||||
20241120,120100,6946998410,15450,15440,15450,15430,21
|
||||
20241120,120000,6946674230,15450,15450,15460,15430,289
|
||||
20241120,115900,6942212870,15450,15430,15450,15420,530
|
||||
20241120,115800,6934032690,15420,15430,15430,15420,58
|
||||
20241120,115700,6933137820,15440,15440,15440,15430,149
|
||||
20241120,115600,6930837970,15440,15420,15450,15420,150
|
||||
20241120,115500,6928523600,15420,15420,15450,15410,613
|
||||
20241120,115400,6919064340,15430,15450,15450,15430,365
|
||||
20241120,115300,6913428500,15450,15460,15460,15450,101
|
||||
20241120,115200,6911867150,15470,15470,15480,15470,323
|
||||
20241120,115100,6906870320,15470,15460,15470,15460,278
|
||||
20241120,115000,6902571940,15460,15490,15490,15460,160
|
||||
20241120,114900,6900096320,15490,15460,15490,15460,2110
|
||||
20241120,114800,6867425590,15460,15440,15460,15440,1285
|
||||
20241120,114700,6847575260,15420,15400,15450,15400,3866
|
||||
20241120,114600,6787951160,15400,15400,15400,15390,522
|
||||
20241120,114500,6779912380,15390,15390,15390,15390,363
|
||||
20241120,114400,6774325810,15400,15410,15410,15400,902
|
||||
20241120,114300,6760432560,15400,15410,15420,15400,334
|
||||
20241120,114200,6755286430,15410,15390,15420,15390,822
|
||||
20241120,114100,6742623850,15390,15380,15390,15380,274
|
||||
20241120,114000,6738407430,15390,15380,15390,15380,148
|
||||
20241120,113900,6736131150,15390,15390,15390,15390,148
|
||||
20241120,113800,6733853430,15390,15390,15390,15380,731
|
||||
20241120,113700,6722609830,15380,15370,15390,15360,145
|
||||
20241120,113600,6720380800,15370,15400,15400,15370,855
|
||||
20241120,113500,6707228550,15400,15370,15410,15370,1875
|
||||
20241120,113400,6678370830,15370,15330,15380,15330,1032
|
||||
20241120,113300,6662529360,15320,15310,15320,15310,715
|
||||
20241120,113200,6651581490,15310,15300,15310,15290,158
|
||||
20241120,113100,6649164140,15300,15300,15300,15290,108
|
||||
20241120,113000,6647512090,15300,15290,15300,15290,10
|
||||
20241120,112900,6647359170,15300,15270,15300,15270,374
|
||||
20241120,112800,6641640540,15290,15280,15290,15280,551
|
||||
20241120,112700,6633220250,15280,15260,15290,15260,787
|
||||
20241120,112600,6621201860,15270,15280,15280,15260,162
|
||||
20241120,112500,6618729460,15280,15260,15280,15260,37
|
||||
20241120,112400,6618164410,15270,15240,15270,15240,136
|
||||
20241120,112300,6616090800,15250,15240,15250,15240,191
|
||||
20241120,112200,6613179630,15230,15240,15240,15230,78
|
||||
20241120,112100,6611990920,15230,15220,15230,15220,172
|
||||
20241120,112000,6609372440,15220,15240,15240,15220,171
|
||||
20241120,111900,6606768140,15240,15270,15270,15240,2491
|
||||
20241120,111800,6568778710,15270,15260,15270,15250,14
|
||||
20241120,111700,6568565050,15270,15210,15270,15210,1434
|
||||
20241120,111600,6546724180,15210,15240,15240,15180,3319
|
||||
20241120,111500,6496220110,15250,15250,15250,15250,41
|
||||
20241120,111400,6495594860,15250,15240,15260,15240,1056
|
||||
20241120,111300,6479495940,15240,15250,15250,15240,1978
|
||||
20241120,111200,6449351120,15240,15250,15250,15240,449
|
||||
20241120,111100,6442505380,15250,15260,15260,15250,308
|
||||
20241120,111000,6437808280,15250,15260,15260,15250,350
|
||||
20241120,110900,6432469230,15260,15290,15300,15260,1218
|
||||
20241120,110800,6413867710,15280,15290,15290,15280,379
|
||||
20241120,110700,6408072900,15300,15320,15330,15300,1120
|
||||
20241120,110600,6390933470,15330,15300,15330,15300,163
|
||||
20241120,110500,6388438040,15310,15310,15310,15310,89
|
||||
20241120,110400,6387075450,15310,15330,15330,15310,1200
|
||||
20241120,110300,6368700370,15330,15330,15330,15330,8
|
||||
20241120,110200,6368577730,15320,15320,15330,15320,69
|
||||
20241120,110100,6367520550,15320,15330,15330,15320,102
|
||||
20241120,110000,6365957390,15340,15340,15340,15340,248
|
||||
20241120,105900,6362153070,15340,15330,15340,15330,12
|
||||
20241120,105800,6361969100,15330,15340,15340,15320,175
|
||||
20241120,105700,6359286260,15330,15340,15350,15330,367
|
||||
20241120,105600,6353657390,15340,15350,15350,15340,270
|
||||
20241120,105500,6349514180,15350,15340,15350,15340,537
|
||||
20241120,105400,6341274920,15340,15340,15340,15330,215
|
||||
20241120,105300,6337977420,15340,15340,15340,15320,417
|
||||
20241120,105200,6331584340,15340,15350,15350,15330,214
|
||||
20241120,105100,6328300730,15350,15350,15350,15350,20
|
||||
20241120,105000,6327993730,15340,15340,15340,15340,99
|
||||
20241120,104900,6326475070,15330,15330,15330,15330,70
|
||||
20241120,104800,6325401970,15330,15330,15330,15310,271
|
||||
20241120,104700,6321251380,15330,15320,15330,15310,503
|
||||
20241120,104600,6313544260,15340,15360,15360,15330,506
|
||||
20241120,104500,6305786110,15340,15390,15390,15340,3184
|
||||
20241120,104400,6256873690,15400,15410,15410,15400,880
|
||||
20241120,104300,6243317080,15410,15420,15430,15410,816
|
||||
20241120,104200,6230738010,15410,15400,15410,15400,389
|
||||
20241120,104100,6224745460,15400,15380,15400,15380,548
|
||||
20241120,104000,6216312770,15390,15380,15400,15380,419
|
||||
20241120,103900,6209865320,15380,15380,15380,15380,383
|
||||
20241120,103800,6203974780,15380,15380,15390,15380,292
|
||||
20241120,103700,6199483810,15390,15390,15390,15390,104
|
||||
20241120,103600,6197883250,15390,15370,15390,15370,111
|
||||
20241120,103500,6196176180,15380,15380,15390,15370,628
|
||||
20241120,103400,6186520880,15390,15390,15390,15380,142
|
||||
20241120,103300,6184336700,15370,15400,15400,15370,1239
|
||||
20241120,103200,6165271830,15390,15360,15390,15360,1007
|
||||
20241120,103100,6149779300,15360,15370,15370,15350,1799
|
||||
20241120,103000,6122149460,15370,15330,15370,15330,338
|
||||
20241120,102900,6116956970,15330,15320,15340,15310,1095
|
||||
20241120,102800,6100175960,15320,15350,15350,15320,343
|
||||
20241120,102700,6094915510,15360,15310,15360,15290,1085
|
||||
20241120,102600,6078298290,15310,15340,15340,15310,1114
|
||||
20241120,102500,6061223300,15330,15350,15350,15330,491
|
||||
20241120,102400,6053692150,15350,15360,15360,15350,303
|
||||
20241120,102300,6049040900,15370,15330,15370,15330,1278
|
||||
20241120,102200,6029409760,15330,15280,15330,15280,1906
|
||||
20241120,102100,6000254520,15290,15310,15330,15280,2027
|
||||
20241120,102000,5969226390,15310,15330,15330,15310,16
|
||||
20241120,101900,5968981170,15350,15260,15350,15260,341
|
||||
20241120,101800,5963764420,15260,15340,15340,15250,8811
|
||||
20241120,101700,5829003350,15340,15380,15380,15340,2329
|
||||
20241120,101600,5793215880,15390,15400,15400,15390,100
|
||||
20241120,101500,5791676380,15400,15370,15400,15370,426
|
||||
20241120,101400,5785124780,15370,15370,15370,15370,61
|
||||
20241120,101300,5784187210,15370,15360,15380,15360,1209
|
||||
20241120,101200,5765609200,15350,15390,15390,15350,925
|
||||
20241120,101100,5751397270,15390,15410,15410,15390,707
|
||||
20241120,101000,5740512800,15410,15420,15420,15400,227
|
||||
20241120,100900,5737013010,15410,15420,15440,15400,2721
|
||||
20241120,100800,5695099150,15420,15360,15420,15350,1825
|
||||
20241120,100700,5667051170,15360,15440,15450,15360,4026
|
||||
20241120,100600,5605074990,15450,15450,15460,15450,326
|
||||
20241120,100500,5600036440,15450,15480,15480,15450,1234
|
||||
20241120,100400,5580951580,15490,15480,15490,15470,178
|
||||
20241120,100300,5578195780,15470,15490,15490,15450,780
|
||||
20241120,100200,5566139060,15450,15440,15500,15430,5136
|
||||
20241120,100100,5486782380,15440,15490,15490,15430,2546
|
||||
20241120,100000,5447412260,15490,15520,15530,15490,2737
|
||||
20241120,095900,5404992520,15530,15500,15530,15470,2869
|
||||
20241120,095800,5360512180,15460,15440,15500,15430,1933
|
||||
20241120,095700,5330631730,15440,15510,15510,15420,4530
|
||||
20241120,095600,5260617220,15510,15590,15590,15460,7252
|
||||
20241120,095500,5148001190,15590,15460,15590,15460,18729
|
||||
20241120,095400,4857032840,15470,15480,15480,15450,3631
|
||||
20241120,095300,4800875680,15480,15420,15490,15390,8097
|
||||
20241120,095200,4675891480,15410,15420,15430,15370,2856
|
||||
20241120,095100,4631867360,15410,15310,15420,15310,5472
|
||||
20241120,095000,4547691180,15310,15350,15370,15310,4369
|
||||
20241120,094900,4480629560,15350,15350,15350,15320,3453
|
||||
20241120,094800,4427663600,15350,15390,15390,15350,1408
|
||||
20241120,094700,4406011760,15380,15300,15400,15270,2986
|
||||
20241120,094600,4360265560,15310,15370,15380,15310,6306
|
||||
20241120,094500,4263575290,15380,15360,15400,15340,6923
|
||||
20241120,094400,4157188680,15370,15390,15390,15330,5344
|
||||
20241120,094300,4075081480,15390,15320,15390,15320,9091
|
||||
20241120,094200,3935490280,15350,15060,15370,15060,12483
|
||||
20241120,094100,3745279250,15050,15060,15060,15040,909
|
||||
20241120,094000,3731597470,15060,15040,15080,15010,2896
|
||||
20241120,093900,3688061140,15040,15070,15080,15020,701
|
||||
20241120,093800,3677506790,15050,14990,15100,14990,3562
|
||||
20241120,093700,3623884500,14980,14960,14980,14960,842
|
||||
20241120,093600,3611273940,14960,14960,14970,14960,534
|
||||
20241120,093500,3603284030,14960,14970,14970,14950,449
|
||||
20241120,093400,3596566590,14980,15010,15020,14980,1430
|
||||
20241120,093300,3575130030,15010,14970,15010,14970,1122
|
||||
20241120,093200,3558319880,14960,14930,14970,14930,2312
|
||||
20241120,093100,3523744950,14920,14890,14920,14890,629
|
||||
20241120,093000,3514370760,14890,14900,14910,14890,2261
|
||||
20241120,092900,3480692670,14900,14910,14920,14900,1470
|
||||
20241120,092800,3458780660,14900,14930,14940,14900,3022
|
||||
20241120,092700,3413700390,14930,14920,14930,14910,566
|
||||
20241120,092600,3405256460,14910,14990,14990,14910,1719
|
||||
20241120,092500,3379573160,14990,14960,15000,14940,1668
|
||||
20241120,092400,3354624290,14960,15010,15010,14950,3542
|
||||
20241120,092300,3301560790,15000,15030,15040,15000,5228
|
||||
20241120,092200,3223032360,15040,15060,15070,15040,1600
|
||||
20241120,092100,3198939900,15040,15040,15040,15020,510
|
||||
20241120,092000,3191273070,15010,15010,15050,15010,2617
|
||||
20241120,091900,3151972710,15010,15090,15100,14980,11731
|
||||
20241120,091800,2975596280,15080,15120,15120,15070,3481
|
||||
20241120,091700,2923107170,15100,15120,15120,15070,4587
|
||||
20241120,091600,2853901250,15120,15140,15140,15110,2897
|
||||
20241120,091500,2810105250,15140,15210,15210,15130,6882
|
||||
20241120,091400,2705782540,15190,15190,15230,15180,1221
|
||||
20241120,091300,2687222120,15180,15220,15220,15180,1853
|
||||
20241120,091200,2659053940,15270,15230,15270,15200,2437
|
||||
20241120,091100,2621939890,15230,15260,15320,15230,3116
|
||||
20241120,091000,2574395570,15240,15210,15250,15170,6439
|
||||
20241120,090900,2476558340,15210,15320,15340,15210,6163
|
||||
20241120,090800,2382464500,15320,15480,15480,15300,9836
|
||||
20241120,090700,2231156000,15460,15500,15530,15460,8727
|
||||
20241120,090600,2095912200,15510,15490,15570,15490,8113
|
||||
20241120,090500,1969917030,15490,15470,15510,15430,4935
|
||||
20241120,090400,1893529740,15550,15440,15670,15440,31430
|
||||
20241120,090300,1404941300,15440,15490,15510,15420,15707
|
||||
20241120,090200,1161779360,15470,15400,15490,15400,19119
|
||||
20241120,090100,866378260,15400,15240,15430,15240,16800
|
||||
20241120,090000,609014520,15240,15230,15350,15100,39965
|
||||
|
Reference in New Issue
Block a user