Update 2024-11-20 2713 candle_min
This commit is contained in:
654
083470/min/candle-20241120.csv
Normal file
654
083470/min/candle-20241120.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195200,78386513,1262,1262,1262,1262,3322
|
||||
20241120,195100,78386513,1262,1262,1262,1262,0
|
||||
20241120,195000,78386513,1262,1262,1262,1262,0
|
||||
20241120,194900,78386513,1262,1262,1262,1262,0
|
||||
20241120,194800,78386513,1262,1262,1262,1262,0
|
||||
20241120,194700,78386513,1262,1262,1262,1262,0
|
||||
20241120,194600,78386513,1262,1262,1262,1262,0
|
||||
20241120,194500,78386513,1262,1262,1262,1262,0
|
||||
20241120,194400,78386513,1262,1262,1262,1262,0
|
||||
20241120,194300,78386513,1262,1262,1262,1262,0
|
||||
20241120,194200,78386513,1262,1262,1262,1262,0
|
||||
20241120,194100,78386513,1262,1262,1262,1262,0
|
||||
20241120,194000,78386513,1262,1262,1262,1262,0
|
||||
20241120,193900,78386513,1262,1262,1262,1262,0
|
||||
20241120,193800,78386513,1262,1262,1262,1262,0
|
||||
20241120,193700,78386513,1262,1262,1262,1262,0
|
||||
20241120,193600,78386513,1262,1262,1262,1262,0
|
||||
20241120,193500,78386513,1262,1262,1262,1262,0
|
||||
20241120,193400,78386513,1262,1262,1262,1262,0
|
||||
20241120,193300,78386513,1262,1262,1262,1262,0
|
||||
20241120,193200,78386513,1262,1262,1262,1262,0
|
||||
20241120,193100,78386513,1262,1262,1262,1262,0
|
||||
20241120,193000,78386513,1262,1262,1262,1262,0
|
||||
20241120,192900,78386513,1262,1262,1262,1262,0
|
||||
20241120,192800,78386513,1262,1262,1262,1262,0
|
||||
20241120,192700,78386513,1262,1262,1262,1262,0
|
||||
20241120,192600,78386513,1262,1262,1262,1262,0
|
||||
20241120,192500,78386513,1262,1262,1262,1262,0
|
||||
20241120,192400,78386513,1262,1262,1262,1262,0
|
||||
20241120,192300,78386513,1262,1262,1262,1262,0
|
||||
20241120,192200,78386513,1262,1262,1262,1262,3322
|
||||
20241120,192100,78386513,1262,1262,1262,1262,0
|
||||
20241120,192000,78386513,1262,1262,1262,1262,0
|
||||
20241120,191900,78386513,1262,1262,1262,1262,0
|
||||
20241120,191800,78386513,1262,1262,1262,1262,0
|
||||
20241120,191700,78386513,1262,1262,1262,1262,0
|
||||
20241120,191600,78386513,1262,1262,1262,1262,0
|
||||
20241120,191500,78386513,1262,1262,1262,1262,0
|
||||
20241120,191400,78386513,1262,1262,1262,1262,0
|
||||
20241120,191300,78386513,1262,1262,1262,1262,0
|
||||
20241120,191200,78386513,1262,1262,1262,1262,0
|
||||
20241120,191100,78386513,1262,1262,1262,1262,0
|
||||
20241120,191000,78386513,1262,1262,1262,1262,0
|
||||
20241120,190900,78386513,1262,1262,1262,1262,0
|
||||
20241120,190800,78386513,1262,1262,1262,1262,0
|
||||
20241120,190700,78386513,1262,1262,1262,1262,0
|
||||
20241120,190600,78386513,1262,1262,1262,1262,0
|
||||
20241120,190500,78386513,1262,1262,1262,1262,0
|
||||
20241120,190400,78386513,1262,1262,1262,1262,0
|
||||
20241120,190300,78386513,1262,1262,1262,1262,0
|
||||
20241120,190200,78386513,1262,1262,1262,1262,0
|
||||
20241120,190100,78386513,1262,1262,1262,1262,0
|
||||
20241120,190000,78386513,1262,1262,1262,1262,0
|
||||
20241120,185900,78386513,1262,1262,1262,1262,0
|
||||
20241120,185800,78386513,1262,1262,1262,1262,0
|
||||
20241120,185700,78386513,1262,1262,1262,1262,0
|
||||
20241120,185600,78386513,1262,1262,1262,1262,0
|
||||
20241120,185500,78386513,1262,1262,1262,1262,0
|
||||
20241120,185400,78386513,1262,1262,1262,1262,0
|
||||
20241120,185300,78386513,1262,1262,1262,1262,0
|
||||
20241120,185200,78386513,1262,1262,1262,1262,3322
|
||||
20241120,185100,78386513,1262,1262,1262,1262,0
|
||||
20241120,185000,78386513,1262,1262,1262,1262,0
|
||||
20241120,184900,78386513,1262,1262,1262,1262,0
|
||||
20241120,184800,78386513,1262,1262,1262,1262,0
|
||||
20241120,184700,78386513,1262,1262,1262,1262,0
|
||||
20241120,184600,78386513,1262,1262,1262,1262,0
|
||||
20241120,184500,78386513,1262,1262,1262,1262,0
|
||||
20241120,184400,78386513,1262,1262,1262,1262,0
|
||||
20241120,184300,78386513,1262,1262,1262,1262,0
|
||||
20241120,184200,78386513,1262,1262,1262,1262,0
|
||||
20241120,184100,78386513,1262,1262,1262,1262,0
|
||||
20241120,184000,78386513,1262,1262,1262,1262,0
|
||||
20241120,183900,78386513,1262,1262,1262,1262,0
|
||||
20241120,183800,78386513,1262,1262,1262,1262,0
|
||||
20241120,183700,78386513,1262,1262,1262,1262,0
|
||||
20241120,183600,78386513,1262,1262,1262,1262,0
|
||||
20241120,183500,78386513,1262,1262,1262,1262,0
|
||||
20241120,183400,78386513,1262,1262,1262,1262,0
|
||||
20241120,183300,78386513,1262,1262,1262,1262,0
|
||||
20241120,183200,78386513,1262,1262,1262,1262,0
|
||||
20241120,183100,78386513,1262,1262,1262,1262,0
|
||||
20241120,183000,78386513,1262,1262,1262,1262,0
|
||||
20241120,182900,78386513,1262,1262,1262,1262,0
|
||||
20241120,182800,78386513,1262,1262,1262,1262,0
|
||||
20241120,182700,78386513,1262,1262,1262,1262,0
|
||||
20241120,182600,78386513,1262,1262,1262,1262,0
|
||||
20241120,182500,78386513,1262,1262,1262,1262,0
|
||||
20241120,182400,78386513,1262,1262,1262,1262,0
|
||||
20241120,182300,78386513,1262,1262,1262,1262,0
|
||||
20241120,182200,78386513,1262,1262,1262,1262,3322
|
||||
20241120,182100,78386513,1262,1262,1262,1262,0
|
||||
20241120,182000,78386513,1262,1262,1262,1262,0
|
||||
20241120,181900,78386513,1262,1262,1262,1262,0
|
||||
20241120,181800,78386513,1262,1262,1262,1262,0
|
||||
20241120,181700,78386513,1262,1262,1262,1262,0
|
||||
20241120,181600,78386513,1262,1262,1262,1262,0
|
||||
20241120,181500,78386513,1262,1262,1262,1262,0
|
||||
20241120,181400,78386513,1262,1262,1262,1262,0
|
||||
20241120,181300,78386513,1262,1262,1262,1262,0
|
||||
20241120,181200,78386513,1262,1262,1262,1262,0
|
||||
20241120,181100,78386513,1262,1262,1262,1262,0
|
||||
20241120,181000,78386513,1262,1262,1262,1262,0
|
||||
20241120,180900,78386513,1262,1262,1262,1262,0
|
||||
20241120,180800,78386513,1262,1262,1262,1262,0
|
||||
20241120,180700,78386513,1262,1262,1262,1262,0
|
||||
20241120,180600,78386513,1262,1262,1262,1262,0
|
||||
20241120,180500,78386513,1262,1262,1262,1262,0
|
||||
20241120,180400,78386513,1262,1262,1262,1262,0
|
||||
20241120,180300,78386513,1262,1262,1262,1262,0
|
||||
20241120,180200,78386513,1262,1262,1262,1262,0
|
||||
20241120,180100,78386513,1262,1262,1262,1262,0
|
||||
20241120,180000,78386513,1262,1262,1262,1262,0
|
||||
20241120,175900,78386513,1262,1262,1262,1262,0
|
||||
20241120,175800,78386513,1262,1262,1262,1262,0
|
||||
20241120,175700,78386513,1262,1262,1262,1262,0
|
||||
20241120,175600,78386513,1262,1262,1262,1262,0
|
||||
20241120,175500,78386513,1262,1262,1262,1262,0
|
||||
20241120,175400,78386513,1262,1262,1262,1262,0
|
||||
20241120,175300,78386513,1262,1262,1262,1262,0
|
||||
20241120,175200,78386513,1262,1262,1262,1262,3322
|
||||
20241120,175100,78386513,1262,1262,1262,1262,0
|
||||
20241120,175000,78386513,1262,1262,1262,1262,0
|
||||
20241120,174900,78386513,1262,1262,1262,1262,0
|
||||
20241120,174800,78386513,1262,1262,1262,1262,0
|
||||
20241120,174700,78386513,1262,1262,1262,1262,0
|
||||
20241120,174600,78386513,1262,1262,1262,1262,0
|
||||
20241120,174500,78386513,1262,1262,1262,1262,0
|
||||
20241120,174400,78386513,1262,1262,1262,1262,0
|
||||
20241120,174300,78386513,1262,1262,1262,1262,0
|
||||
20241120,174200,78386513,1262,1262,1262,1262,0
|
||||
20241120,174100,78386513,1262,1262,1262,1262,0
|
||||
20241120,174000,78386513,1262,1262,1262,1262,0
|
||||
20241120,173900,78386513,1262,1262,1262,1262,0
|
||||
20241120,173800,78386513,1262,1262,1262,1262,0
|
||||
20241120,173700,78386513,1262,1262,1262,1262,0
|
||||
20241120,173600,78386513,1262,1262,1262,1262,0
|
||||
20241120,173500,78386513,1262,1262,1262,1262,0
|
||||
20241120,173400,78386513,1262,1262,1262,1262,0
|
||||
20241120,173300,78386513,1262,1262,1262,1262,0
|
||||
20241120,173200,78386513,1262,1262,1262,1262,0
|
||||
20241120,173100,78386513,1262,1262,1262,1262,0
|
||||
20241120,173000,78386513,1262,1262,1262,1262,0
|
||||
20241120,172900,78386513,1262,1262,1262,1262,0
|
||||
20241120,172800,78386513,1262,1262,1262,1262,0
|
||||
20241120,172700,78386513,1262,1262,1262,1262,0
|
||||
20241120,172600,78386513,1262,1262,1262,1262,0
|
||||
20241120,172500,78386513,1262,1262,1262,1262,0
|
||||
20241120,172400,78386513,1262,1262,1262,1262,0
|
||||
20241120,172300,78386513,1262,1262,1262,1262,0
|
||||
20241120,172200,78386513,1262,1262,1262,1262,3322
|
||||
20241120,172100,78386513,1262,1262,1262,1262,0
|
||||
20241120,172000,78386513,1262,1262,1262,1262,0
|
||||
20241120,171900,78386513,1262,1262,1262,1262,0
|
||||
20241120,171800,78386513,1262,1262,1262,1262,0
|
||||
20241120,171700,78386513,1262,1262,1262,1262,0
|
||||
20241120,171600,78386513,1262,1262,1262,1262,0
|
||||
20241120,171500,78386513,1262,1262,1262,1262,0
|
||||
20241120,171400,78386513,1262,1262,1262,1262,0
|
||||
20241120,171300,78386513,1262,1262,1262,1262,0
|
||||
20241120,171200,78386513,1262,1262,1262,1262,0
|
||||
20241120,171100,78386513,1262,1262,1262,1262,0
|
||||
20241120,171000,78386513,1262,1262,1262,1262,0
|
||||
20241120,170900,78386513,1262,1262,1262,1262,0
|
||||
20241120,170800,78386513,1262,1262,1262,1262,0
|
||||
20241120,170700,78386513,1262,1262,1262,1262,0
|
||||
20241120,170600,78386513,1262,1262,1262,1262,0
|
||||
20241120,170500,78386513,1262,1262,1262,1262,0
|
||||
20241120,170400,78386513,1262,1262,1262,1262,0
|
||||
20241120,170300,78386513,1262,1262,1262,1262,0
|
||||
20241120,170200,78386513,1262,1262,1262,1262,0
|
||||
20241120,170100,78386513,1262,1262,1262,1262,0
|
||||
20241120,170000,78386513,1262,1262,1262,1262,0
|
||||
20241120,165900,78386513,1262,1262,1262,1262,0
|
||||
20241120,165800,78386513,1262,1262,1262,1262,0
|
||||
20241120,165700,78386513,1262,1262,1262,1262,0
|
||||
20241120,165600,78386513,1262,1262,1262,1262,0
|
||||
20241120,165500,78386513,1262,1262,1262,1262,0
|
||||
20241120,165400,78386513,1262,1262,1262,1262,0
|
||||
20241120,165300,78386513,1262,1262,1262,1262,0
|
||||
20241120,165200,78386513,1262,1262,1262,1262,3322
|
||||
20241120,165100,78386513,1262,1262,1262,1262,0
|
||||
20241120,165000,78386513,1262,1262,1262,1262,0
|
||||
20241120,164900,78386513,1262,1262,1262,1262,0
|
||||
20241120,164800,78386513,1262,1262,1262,1262,0
|
||||
20241120,164700,78386513,1262,1262,1262,1262,0
|
||||
20241120,164600,78386513,1262,1262,1262,1262,0
|
||||
20241120,164500,78386513,1262,1262,1262,1262,0
|
||||
20241120,164400,78386513,1262,1262,1262,1262,0
|
||||
20241120,164300,78386513,1262,1262,1262,1262,0
|
||||
20241120,164200,78386513,1262,1262,1262,1262,0
|
||||
20241120,164100,78386513,1262,1262,1262,1262,0
|
||||
20241120,164000,78386513,1262,1262,1262,1262,0
|
||||
20241120,163900,78386513,1262,1262,1262,1262,0
|
||||
20241120,163800,78386513,1262,1262,1262,1262,0
|
||||
20241120,163700,78386513,1262,1262,1262,1262,0
|
||||
20241120,163600,78386513,1262,1262,1262,1262,0
|
||||
20241120,163500,78386513,1262,1262,1262,1262,0
|
||||
20241120,163400,78386513,1262,1262,1262,1262,0
|
||||
20241120,163300,78386513,1262,1262,1262,1262,0
|
||||
20241120,163200,78386513,1262,1262,1262,1262,0
|
||||
20241120,163100,78386513,1262,1262,1262,1262,0
|
||||
20241120,163000,78386513,1262,1262,1262,1262,0
|
||||
20241120,162900,78386513,1262,1262,1262,1262,0
|
||||
20241120,162800,78386513,1262,1262,1262,1262,0
|
||||
20241120,162700,78386513,1262,1262,1262,1262,0
|
||||
20241120,162600,78386513,1262,1262,1262,1262,0
|
||||
20241120,162500,78386513,1262,1262,1262,1262,0
|
||||
20241120,162400,78386513,1262,1262,1262,1262,0
|
||||
20241120,162300,78386513,1262,1262,1262,1262,0
|
||||
20241120,162200,78386513,1262,1262,1262,1262,3322
|
||||
20241120,162100,78386513,1262,1262,1262,1262,0
|
||||
20241120,162000,78386513,1262,1262,1262,1262,0
|
||||
20241120,161900,78386513,1262,1262,1262,1262,0
|
||||
20241120,161800,78386513,1262,1262,1262,1262,0
|
||||
20241120,161700,78386513,1262,1262,1262,1262,0
|
||||
20241120,161600,78386513,1262,1262,1262,1262,0
|
||||
20241120,161500,78386513,1262,1262,1262,1262,0
|
||||
20241120,161400,78386513,1262,1262,1262,1262,0
|
||||
20241120,161300,78386513,1262,1262,1262,1262,0
|
||||
20241120,161200,78386513,1262,1262,1262,1262,0
|
||||
20241120,161100,78386513,1262,1262,1262,1262,0
|
||||
20241120,161000,78386513,1262,1262,1262,1262,0
|
||||
20241120,160900,78386513,1262,1262,1262,1262,0
|
||||
20241120,160800,78386513,1262,1262,1262,1262,0
|
||||
20241120,160700,78386513,1262,1262,1262,1262,0
|
||||
20241120,160600,78386513,1262,1262,1262,1262,0
|
||||
20241120,160500,78386513,1262,1262,1262,1262,0
|
||||
20241120,160400,78386513,1262,1262,1262,1262,0
|
||||
20241120,160300,78386513,1262,1262,1262,1262,0
|
||||
20241120,160200,78386513,1262,1262,1262,1262,0
|
||||
20241120,160100,78386513,1262,1262,1262,1262,0
|
||||
20241120,160000,78386513,1262,1262,1262,1262,0
|
||||
20241120,155900,78386513,1262,1262,1262,1262,0
|
||||
20241120,155800,78386513,1262,1262,1262,1262,0
|
||||
20241120,155700,78386513,1262,1262,1262,1262,0
|
||||
20241120,155600,78386513,1262,1262,1262,1262,0
|
||||
20241120,155500,78386513,1262,1262,1262,1262,0
|
||||
20241120,155400,78386513,1262,1262,1262,1262,0
|
||||
20241120,155300,78386513,1262,1262,1262,1262,0
|
||||
20241120,155200,78386513,1262,1262,1262,1262,3322
|
||||
20241120,155100,78386513,1262,1262,1262,1262,0
|
||||
20241120,155000,78386513,1262,1262,1262,1262,0
|
||||
20241120,154900,78386513,1262,1262,1262,1262,0
|
||||
20241120,154800,78386513,1262,1262,1262,1262,0
|
||||
20241120,154700,78386513,1262,1262,1262,1262,0
|
||||
20241120,154600,78386513,1262,1262,1262,1262,0
|
||||
20241120,154500,78386513,1262,1262,1262,1262,0
|
||||
20241120,154400,78386513,1262,1262,1262,1262,0
|
||||
20241120,154300,78386513,1262,1262,1262,1262,0
|
||||
20241120,154200,78386513,1262,1262,1262,1262,0
|
||||
20241120,154100,78386513,1262,1262,1262,1262,0
|
||||
20241120,154000,78386513,1262,1262,1262,1262,0
|
||||
20241120,153900,78386513,1262,1262,1262,1262,0
|
||||
20241120,153800,78386513,1262,1262,1262,1262,0
|
||||
20241120,153700,78386513,1262,1262,1262,1262,0
|
||||
20241120,153600,78386513,1262,1262,1262,1262,0
|
||||
20241120,153500,78386513,1262,1262,1262,1262,0
|
||||
20241120,153400,78386513,1262,1262,1262,1262,0
|
||||
20241120,153300,78386513,1262,1262,1262,1262,0
|
||||
20241120,153200,78386513,1262,1262,1262,1262,0
|
||||
20241120,153100,78386513,1262,1262,1262,1262,0
|
||||
20241120,153000,78386513,1262,1262,1262,1262,3322
|
||||
20241120,152900,74194149,1262,1262,1262,1262,0
|
||||
20241120,152800,74194149,1262,1262,1262,1262,0
|
||||
20241120,152700,74194149,1262,1262,1262,1262,0
|
||||
20241120,152600,74194149,1262,1262,1262,1262,0
|
||||
20241120,152500,74194149,1262,1262,1262,1262,0
|
||||
20241120,152400,74194149,1262,1262,1262,1262,0
|
||||
20241120,152300,74194149,1262,1262,1262,1262,0
|
||||
20241120,152200,74194149,1262,1262,1262,1262,0
|
||||
20241120,152100,74194149,1262,1262,1262,1262,0
|
||||
20241120,152000,74194149,1262,1262,1262,1262,0
|
||||
20241120,151900,74194149,1262,1262,1262,1262,0
|
||||
20241120,151800,74194149,1262,1262,1262,1262,0
|
||||
20241120,151700,74194149,1262,1262,1262,1262,0
|
||||
20241120,151600,74194149,1262,1262,1262,1262,0
|
||||
20241120,151500,74194149,1262,1262,1262,1262,0
|
||||
20241120,151400,74194149,1262,1262,1262,1262,0
|
||||
20241120,151300,74194149,1262,1262,1262,1262,0
|
||||
20241120,151200,74194149,1262,1262,1262,1262,0
|
||||
20241120,151100,74194149,1262,1262,1262,1262,0
|
||||
20241120,151000,74194149,1262,1262,1262,1262,0
|
||||
20241120,150900,74194149,1262,1262,1262,1262,0
|
||||
20241120,150800,74194149,1262,1262,1262,1262,0
|
||||
20241120,150700,74194149,1262,1262,1262,1262,0
|
||||
20241120,150600,74194149,1262,1262,1262,1262,0
|
||||
20241120,150500,74194149,1262,1262,1262,1262,0
|
||||
20241120,150400,74194149,1262,1262,1262,1262,0
|
||||
20241120,150300,74194149,1262,1262,1262,1262,0
|
||||
20241120,150200,74194149,1262,1262,1262,1262,0
|
||||
20241120,150100,74194149,1262,1262,1262,1262,0
|
||||
20241120,150000,74194149,1262,1251,1262,1251,75
|
||||
20241120,145900,74100272,1251,1251,1251,1251,0
|
||||
20241120,145800,74100272,1251,1251,1251,1251,0
|
||||
20241120,145700,74100272,1251,1251,1251,1251,2785
|
||||
20241120,145600,70616237,1251,1250,1251,1250,4000
|
||||
20241120,145500,65614237,1250,1250,1250,1250,1000
|
||||
20241120,145400,64364237,1250,1250,1250,1250,0
|
||||
20241120,145300,64364237,1250,1250,1250,1250,3
|
||||
20241120,145200,64360487,1251,1251,1251,1251,0
|
||||
20241120,145100,64360487,1251,1251,1251,1251,0
|
||||
20241120,145000,64360487,1251,1251,1251,1251,6
|
||||
20241120,144900,64352981,1251,1251,1251,1251,31
|
||||
20241120,144800,64314200,1251,1251,1251,1251,30
|
||||
20241120,144700,64276670,1251,1251,1251,1251,0
|
||||
20241120,144600,64276670,1251,1251,1251,1251,0
|
||||
20241120,144500,64276670,1251,1251,1251,1251,0
|
||||
20241120,144400,64276670,1251,1251,1251,1251,0
|
||||
20241120,144300,64276670,1251,1251,1251,1251,3
|
||||
20241120,144200,64272917,1243,1243,1243,1243,0
|
||||
20241120,144100,64272917,1243,1251,1251,1243,946
|
||||
20241120,144000,63091443,1251,1251,1251,1251,0
|
||||
20241120,143900,63091443,1251,1251,1251,1251,0
|
||||
20241120,143800,63091443,1251,1251,1251,1251,10
|
||||
20241120,143700,63078933,1251,1251,1251,1251,0
|
||||
20241120,143600,63078933,1251,1251,1251,1251,0
|
||||
20241120,143500,63078933,1251,1251,1251,1251,45
|
||||
20241120,143400,63022638,1251,1251,1251,1251,69
|
||||
20241120,143300,62936319,1261,1261,1261,1261,0
|
||||
20241120,143200,62936319,1261,1261,1261,1261,7
|
||||
20241120,143100,62927492,1261,1261,1261,1261,5
|
||||
20241120,143000,62921187,1261,1261,1261,1261,32
|
||||
20241120,142900,62880835,1261,1261,1261,1261,0
|
||||
20241120,142800,62880835,1261,1261,1261,1261,0
|
||||
20241120,142700,62880835,1261,1261,1261,1261,0
|
||||
20241120,142600,62880835,1261,1261,1261,1261,0
|
||||
20241120,142500,62880835,1261,1261,1261,1261,0
|
||||
20241120,142400,62880835,1261,1261,1261,1261,0
|
||||
20241120,142300,62880835,1261,1261,1261,1261,0
|
||||
20241120,142200,62880835,1261,1261,1261,1261,0
|
||||
20241120,142100,62880835,1261,1261,1261,1261,0
|
||||
20241120,142000,62880835,1261,1261,1261,1261,0
|
||||
20241120,141900,62880835,1261,1261,1261,1261,0
|
||||
20241120,141800,62880835,1261,1261,1261,1261,0
|
||||
20241120,141700,62880835,1261,1261,1261,1261,0
|
||||
20241120,141600,62880835,1261,1261,1261,1261,0
|
||||
20241120,141500,62880835,1261,1261,1261,1261,0
|
||||
20241120,141400,62880835,1261,1261,1261,1261,0
|
||||
20241120,141300,62880835,1261,1261,1261,1261,0
|
||||
20241120,141200,62880835,1261,1261,1261,1261,237
|
||||
20241120,141100,62581978,1262,1262,1262,1262,0
|
||||
20241120,141000,62581978,1262,1262,1262,1262,0
|
||||
20241120,140900,62581978,1262,1262,1262,1262,0
|
||||
20241120,140800,62581978,1262,1262,1262,1262,0
|
||||
20241120,140700,62581978,1262,1262,1262,1262,0
|
||||
20241120,140600,62581978,1262,1262,1262,1262,0
|
||||
20241120,140500,62581978,1262,1262,1262,1262,0
|
||||
20241120,140400,62581978,1262,1262,1262,1262,0
|
||||
20241120,140300,62581978,1262,1262,1262,1262,0
|
||||
20241120,140200,62581978,1262,1262,1262,1262,0
|
||||
20241120,140100,62581978,1262,1262,1262,1262,0
|
||||
20241120,140000,62581978,1262,1262,1262,1262,0
|
||||
20241120,135900,62581978,1262,1262,1262,1262,0
|
||||
20241120,135800,62581978,1262,1262,1262,1262,0
|
||||
20241120,135700,62581978,1262,1262,1262,1262,0
|
||||
20241120,135600,62581978,1262,1262,1262,1262,0
|
||||
20241120,135500,62581978,1262,1262,1262,1262,0
|
||||
20241120,135400,62581978,1262,1262,1262,1262,0
|
||||
20241120,135300,62581978,1262,1262,1262,1262,0
|
||||
20241120,135200,62581978,1262,1262,1262,1262,0
|
||||
20241120,135100,62581978,1262,1262,1262,1262,0
|
||||
20241120,135000,62581978,1262,1262,1262,1262,0
|
||||
20241120,134900,62581978,1262,1262,1262,1262,0
|
||||
20241120,134800,62581978,1262,1262,1262,1262,40
|
||||
20241120,134700,62531498,1264,1264,1264,1264,0
|
||||
20241120,134600,62531498,1264,1264,1264,1264,0
|
||||
20241120,134500,62531498,1264,1264,1264,1264,0
|
||||
20241120,134400,62531498,1264,1264,1264,1264,0
|
||||
20241120,134300,62531498,1264,1264,1264,1264,0
|
||||
20241120,134200,62531498,1264,1264,1264,1264,0
|
||||
20241120,134100,62531498,1264,1264,1264,1264,0
|
||||
20241120,134000,62531498,1264,1264,1264,1264,0
|
||||
20241120,133900,62531498,1264,1264,1264,1264,0
|
||||
20241120,133800,62531498,1264,1264,1264,1264,2
|
||||
20241120,133700,62528970,1264,1264,1264,1264,31
|
||||
20241120,133600,62489786,1264,1264,1264,1264,4
|
||||
20241120,133500,62484730,1264,1250,1264,1250,1504
|
||||
20241120,133400,60604702,1257,1257,1257,1257,0
|
||||
20241120,133300,60604702,1257,1258,1258,1257,9989
|
||||
20241120,133200,48048485,1265,1265,1265,1265,0
|
||||
20241120,133100,48048485,1265,1265,1265,1265,0
|
||||
20241120,133000,48048485,1265,1265,1265,1265,0
|
||||
20241120,132900,48048485,1265,1265,1265,1265,0
|
||||
20241120,132800,48048485,1265,1265,1265,1265,0
|
||||
20241120,132700,48048485,1265,1265,1265,1265,0
|
||||
20241120,132600,48048485,1265,1265,1265,1265,0
|
||||
20241120,132500,48048485,1265,1265,1265,1265,0
|
||||
20241120,132400,48048485,1265,1265,1265,1265,0
|
||||
20241120,132300,48048485,1265,1265,1265,1265,0
|
||||
20241120,132200,48048485,1265,1265,1265,1265,0
|
||||
20241120,132100,48048485,1265,1265,1265,1265,0
|
||||
20241120,132000,48048485,1265,1265,1265,1265,0
|
||||
20241120,131900,48048485,1265,1265,1265,1265,0
|
||||
20241120,131800,48048485,1265,1265,1265,1265,0
|
||||
20241120,131700,48048485,1265,1265,1265,1265,0
|
||||
20241120,131600,48048485,1265,1265,1265,1265,6
|
||||
20241120,131500,48040895,1265,1265,1265,1265,0
|
||||
20241120,131400,48040895,1265,1265,1265,1265,0
|
||||
20241120,131300,48040895,1265,1265,1265,1265,0
|
||||
20241120,131200,48040895,1265,1265,1265,1265,0
|
||||
20241120,131100,48040895,1265,1265,1265,1265,0
|
||||
20241120,131000,48040895,1265,1265,1265,1265,0
|
||||
20241120,130900,48040895,1265,1265,1265,1265,0
|
||||
20241120,130800,48040895,1265,1265,1265,1265,0
|
||||
20241120,130700,48040895,1265,1265,1265,1265,0
|
||||
20241120,130600,48040895,1265,1265,1265,1265,6302
|
||||
20241120,130500,40068865,1266,1268,1268,1266,508
|
||||
20241120,130400,39425725,1269,1269,1269,1269,288
|
||||
20241120,130300,39060253,1270,1270,1270,1270,0
|
||||
20241120,130200,39060253,1270,1270,1270,1270,0
|
||||
20241120,130100,39060253,1270,1270,1270,1270,0
|
||||
20241120,130000,39060253,1270,1270,1270,1270,0
|
||||
20241120,125900,39060253,1270,1270,1270,1270,0
|
||||
20241120,125800,39060253,1270,1270,1270,1270,0
|
||||
20241120,125700,39060253,1270,1270,1270,1270,0
|
||||
20241120,125600,39060253,1270,1270,1270,1270,0
|
||||
20241120,125500,39060253,1270,1270,1270,1270,0
|
||||
20241120,125400,39060253,1270,1270,1270,1270,0
|
||||
20241120,125300,39060253,1270,1270,1270,1270,0
|
||||
20241120,125200,39060253,1270,1270,1270,1270,0
|
||||
20241120,125100,39060253,1270,1270,1270,1270,661
|
||||
20241120,125000,38220783,1270,1270,1270,1270,1
|
||||
20241120,124900,38219513,1274,1274,1274,1274,0
|
||||
20241120,124800,38219513,1274,1274,1274,1274,0
|
||||
20241120,124700,38219513,1274,1274,1274,1274,0
|
||||
20241120,124600,38219513,1274,1274,1274,1274,0
|
||||
20241120,124500,38219513,1274,1274,1274,1274,0
|
||||
20241120,124400,38219513,1274,1274,1274,1274,0
|
||||
20241120,124300,38219513,1274,1274,1274,1274,0
|
||||
20241120,124200,38219513,1274,1274,1274,1274,0
|
||||
20241120,124100,38219513,1274,1274,1274,1274,0
|
||||
20241120,124000,38219513,1274,1274,1274,1274,0
|
||||
20241120,123900,38219513,1274,1274,1274,1274,0
|
||||
20241120,123800,38219513,1274,1274,1274,1274,0
|
||||
20241120,123700,38219513,1274,1274,1274,1274,0
|
||||
20241120,123600,38219513,1274,1274,1274,1274,0
|
||||
20241120,123500,38219513,1274,1274,1274,1274,0
|
||||
20241120,123400,38219513,1274,1274,1274,1274,0
|
||||
20241120,123300,38219513,1274,1274,1274,1274,0
|
||||
20241120,123200,38219513,1274,1274,1274,1274,0
|
||||
20241120,123100,38219513,1274,1274,1274,1274,0
|
||||
20241120,123000,38219513,1274,1274,1274,1274,0
|
||||
20241120,122900,38219513,1274,1274,1274,1274,0
|
||||
20241120,122800,38219513,1274,1274,1274,1274,0
|
||||
20241120,122700,38219513,1274,1274,1274,1274,0
|
||||
20241120,122600,38219513,1274,1274,1274,1274,0
|
||||
20241120,122500,38219513,1274,1274,1274,1274,0
|
||||
20241120,122400,38219513,1274,1274,1274,1274,1
|
||||
20241120,122300,38218239,1274,1274,1274,1274,0
|
||||
20241120,122200,38218239,1274,1274,1274,1274,0
|
||||
20241120,122100,38218239,1274,1274,1274,1274,0
|
||||
20241120,122000,38218239,1274,1274,1274,1274,0
|
||||
20241120,121900,38218239,1274,1274,1274,1274,0
|
||||
20241120,121800,38218239,1274,1274,1274,1274,0
|
||||
20241120,121700,38218239,1274,1274,1274,1274,0
|
||||
20241120,121600,38218239,1274,1274,1274,1274,0
|
||||
20241120,121500,38218239,1274,1274,1274,1274,0
|
||||
20241120,121400,38218239,1274,1274,1274,1274,0
|
||||
20241120,121300,38218239,1274,1274,1274,1274,0
|
||||
20241120,121200,38218239,1274,1274,1274,1274,0
|
||||
20241120,121100,38218239,1274,1274,1274,1274,0
|
||||
20241120,121000,38218239,1274,1274,1274,1274,0
|
||||
20241120,120900,38218239,1274,1274,1274,1274,0
|
||||
20241120,120800,38218239,1274,1274,1274,1274,0
|
||||
20241120,120700,38218239,1274,1274,1274,1274,0
|
||||
20241120,120600,38218239,1274,1274,1274,1274,0
|
||||
20241120,120500,38218239,1274,1274,1274,1274,0
|
||||
20241120,120400,38218239,1274,1274,1274,1274,0
|
||||
20241120,120300,38218239,1274,1274,1274,1274,0
|
||||
20241120,120200,38218239,1274,1274,1274,1274,0
|
||||
20241120,120100,38218239,1274,1274,1274,1274,0
|
||||
20241120,120000,38218239,1274,1274,1274,1274,0
|
||||
20241120,115900,38218239,1274,1274,1274,1274,0
|
||||
20241120,115800,38218239,1274,1274,1274,1274,0
|
||||
20241120,115700,38218239,1274,1274,1274,1274,0
|
||||
20241120,115600,38218239,1274,1274,1274,1274,0
|
||||
20241120,115500,38218239,1274,1274,1274,1274,0
|
||||
20241120,115400,38218239,1274,1274,1274,1274,0
|
||||
20241120,115300,38218239,1274,1274,1274,1274,0
|
||||
20241120,115200,38218239,1274,1274,1274,1274,0
|
||||
20241120,115100,38218239,1274,1274,1274,1274,0
|
||||
20241120,115000,38218239,1274,1274,1274,1274,0
|
||||
20241120,114900,38218239,1274,1274,1274,1274,0
|
||||
20241120,114800,38218239,1274,1274,1274,1274,0
|
||||
20241120,114700,38218239,1274,1274,1274,1274,0
|
||||
20241120,114600,38218239,1274,1274,1274,1274,0
|
||||
20241120,114500,38218239,1274,1274,1274,1274,0
|
||||
20241120,114400,38218239,1274,1274,1274,1274,2
|
||||
20241120,114300,38215691,1270,1270,1270,1270,640
|
||||
20241120,114200,37402891,1270,1270,1270,1270,0
|
||||
20241120,114100,37402891,1270,1270,1270,1270,0
|
||||
20241120,114000,37402891,1270,1270,1270,1270,0
|
||||
20241120,113900,37402891,1270,1270,1270,1270,0
|
||||
20241120,113800,37402891,1270,1270,1270,1270,0
|
||||
20241120,113700,37402891,1270,1270,1270,1270,0
|
||||
20241120,113600,37402891,1270,1270,1270,1270,360
|
||||
20241120,113500,36945691,1274,1274,1274,1274,0
|
||||
20241120,113400,36945691,1274,1274,1274,1274,0
|
||||
20241120,113300,36945691,1274,1274,1274,1274,0
|
||||
20241120,113200,36945691,1274,1274,1274,1274,667
|
||||
20241120,113100,36095933,1276,1276,1276,1276,0
|
||||
20241120,113000,36095933,1276,1276,1276,1276,0
|
||||
20241120,112900,36095933,1276,1276,1276,1276,0
|
||||
20241120,112800,36095933,1276,1276,1276,1276,0
|
||||
20241120,112700,36095933,1276,1276,1276,1276,0
|
||||
20241120,112600,36095933,1276,1276,1276,1276,0
|
||||
20241120,112500,36095933,1276,1276,1276,1276,0
|
||||
20241120,112400,36095933,1276,1276,1276,1276,0
|
||||
20241120,112300,36095933,1276,1276,1276,1276,0
|
||||
20241120,112200,36095933,1276,1276,1276,1276,0
|
||||
20241120,112100,36095933,1276,1276,1276,1276,0
|
||||
20241120,112000,36095933,1276,1276,1276,1276,0
|
||||
20241120,111900,36095933,1276,1276,1276,1276,0
|
||||
20241120,111800,36095933,1276,1276,1276,1276,0
|
||||
20241120,111700,36095933,1276,1276,1276,1276,0
|
||||
20241120,111600,36095933,1276,1276,1276,1276,0
|
||||
20241120,111500,36095933,1276,1276,1276,1276,0
|
||||
20241120,111400,36095933,1276,1276,1276,1276,0
|
||||
20241120,111300,36095933,1276,1276,1276,1276,0
|
||||
20241120,111200,36095933,1276,1276,1276,1276,0
|
||||
20241120,111100,36095933,1276,1275,1276,1275,1012
|
||||
20241120,111000,34805627,1275,1275,1275,1275,0
|
||||
20241120,110900,34805627,1275,1275,1275,1275,10
|
||||
20241120,110800,34792877,1275,1275,1275,1275,0
|
||||
20241120,110700,34792877,1275,1275,1275,1275,0
|
||||
20241120,110600,34792877,1275,1275,1275,1275,0
|
||||
20241120,110500,34792877,1275,1275,1275,1275,0
|
||||
20241120,110400,34792877,1275,1275,1275,1275,0
|
||||
20241120,110300,34792877,1275,1275,1275,1275,0
|
||||
20241120,110200,34792877,1275,1275,1275,1275,0
|
||||
20241120,110100,34792877,1275,1275,1275,1275,0
|
||||
20241120,110000,34792877,1275,1275,1275,1275,0
|
||||
20241120,105900,34792877,1275,1275,1275,1275,0
|
||||
20241120,105800,34792877,1275,1275,1275,1275,0
|
||||
20241120,105700,34792877,1275,1275,1275,1275,0
|
||||
20241120,105600,34792877,1275,1275,1275,1275,0
|
||||
20241120,105500,34792877,1275,1275,1275,1275,0
|
||||
20241120,105400,34792877,1275,1275,1275,1275,0
|
||||
20241120,105300,34792877,1275,1275,1275,1275,0
|
||||
20241120,105200,34792877,1275,1275,1275,1275,0
|
||||
20241120,105100,34792877,1275,1275,1275,1275,0
|
||||
20241120,105000,34792877,1275,1275,1275,1275,0
|
||||
20241120,104900,34792877,1275,1275,1275,1275,0
|
||||
20241120,104800,34792877,1275,1275,1275,1275,0
|
||||
20241120,104700,34792877,1275,1276,1276,1274,957
|
||||
20241120,104600,33573649,1274,1277,1277,1274,1010
|
||||
20241120,104500,32284651,1277,1277,1277,1277,500
|
||||
20241120,104400,31646151,1279,1279,1279,1279,0
|
||||
20241120,104300,31646151,1279,1279,1279,1279,0
|
||||
20241120,104200,31646151,1279,1279,1279,1279,4
|
||||
20241120,104100,31641035,1277,1277,1277,1277,154
|
||||
20241120,104000,31444377,1277,1277,1277,1277,0
|
||||
20241120,103900,31444377,1277,1277,1277,1277,0
|
||||
20241120,103800,31444377,1277,1277,1277,1277,0
|
||||
20241120,103700,31444377,1277,1277,1277,1277,0
|
||||
20241120,103600,31444377,1277,1277,1277,1277,0
|
||||
20241120,103500,31444377,1277,1277,1277,1277,0
|
||||
20241120,103400,31444377,1277,1277,1277,1277,0
|
||||
20241120,103300,31444377,1277,1277,1277,1277,0
|
||||
20241120,103200,31444377,1277,1277,1277,1277,0
|
||||
20241120,103100,31444377,1277,1277,1277,1277,0
|
||||
20241120,103000,31444377,1277,1277,1277,1277,0
|
||||
20241120,102900,31444377,1277,1277,1277,1277,0
|
||||
20241120,102800,31444377,1277,1277,1277,1277,0
|
||||
20241120,102700,31444377,1277,1277,1277,1277,0
|
||||
20241120,102600,31444377,1277,1277,1277,1277,0
|
||||
20241120,102500,31444377,1277,1277,1277,1277,0
|
||||
20241120,102400,31444377,1277,1277,1277,1277,0
|
||||
20241120,102300,31444377,1277,1277,1277,1277,0
|
||||
20241120,102200,31444377,1277,1276,1277,1276,4
|
||||
20241120,102100,31439270,1277,1277,1277,1277,0
|
||||
20241120,102000,31439270,1277,1277,1277,1277,0
|
||||
20241120,101900,31439270,1277,1277,1277,1277,0
|
||||
20241120,101800,31439270,1277,1277,1277,1277,0
|
||||
20241120,101700,31439270,1277,1277,1277,1277,0
|
||||
20241120,101600,31439270,1277,1277,1277,1277,0
|
||||
20241120,101500,31439270,1277,1277,1277,1277,0
|
||||
20241120,101400,31439270,1277,1277,1277,1277,0
|
||||
20241120,101300,31439270,1277,1277,1277,1277,0
|
||||
20241120,101200,31439270,1277,1277,1277,1277,2
|
||||
20241120,101100,31436716,1265,1267,1267,1265,1176
|
||||
20241120,101000,29948524,1268,1268,1268,1268,788
|
||||
20241120,100900,28949340,1277,1277,1277,1277,0
|
||||
20241120,100800,28949340,1277,1277,1277,1277,0
|
||||
20241120,100700,28949340,1277,1277,1277,1277,0
|
||||
20241120,100600,28949340,1277,1277,1277,1277,0
|
||||
20241120,100500,28949340,1277,1277,1277,1277,2
|
||||
20241120,100400,28946786,1277,1277,1277,1277,15
|
||||
20241120,100300,28927631,1277,1277,1277,1277,0
|
||||
20241120,100200,28927631,1277,1277,1277,1277,0
|
||||
20241120,100100,28927631,1277,1277,1277,1277,0
|
||||
20241120,100000,28927631,1277,1274,1277,1274,100
|
||||
20241120,095900,28800225,1274,1274,1274,1274,0
|
||||
20241120,095800,28800225,1274,1274,1274,1274,10
|
||||
20241120,095700,28787485,1274,1274,1274,1274,0
|
||||
20241120,095600,28787485,1274,1274,1274,1274,0
|
||||
20241120,095500,28787485,1274,1274,1274,1274,0
|
||||
20241120,095400,28787485,1274,1274,1274,1274,0
|
||||
20241120,095300,28787485,1274,1274,1274,1274,1
|
||||
20241120,095200,28786211,1266,1270,1270,1266,605
|
||||
20241120,095100,28019861,1270,1262,1270,1262,2945
|
||||
20241120,095000,24295747,1263,1263,1263,1263,0
|
||||
20241120,094900,24295747,1263,1263,1263,1263,0
|
||||
20241120,094800,24295747,1263,1263,1263,1263,0
|
||||
20241120,094700,24295747,1263,1263,1263,1263,196
|
||||
20241120,094600,24048199,1263,1263,1263,1263,2
|
||||
20241120,094500,24045673,1260,1259,1260,1259,3794
|
||||
20241120,094400,19266027,1257,1259,1259,1257,555
|
||||
20241120,094300,18567392,1259,1259,1259,1259,0
|
||||
20241120,094200,18567392,1259,1259,1259,1259,1
|
||||
20241120,094100,18566133,1262,1262,1262,1262,0
|
||||
20241120,094000,18566133,1262,1262,1262,1262,0
|
||||
20241120,093900,18566133,1262,1262,1262,1262,0
|
||||
20241120,093800,18566133,1262,1262,1262,1262,0
|
||||
20241120,093700,18566133,1262,1262,1262,1262,0
|
||||
20241120,093600,18566133,1262,1262,1262,1262,0
|
||||
20241120,093500,18566133,1262,1262,1262,1262,0
|
||||
20241120,093400,18566133,1262,1262,1262,1262,0
|
||||
20241120,093300,18566133,1262,1262,1262,1262,0
|
||||
20241120,093200,18566133,1262,1262,1262,1262,0
|
||||
20241120,093100,18566133,1262,1262,1262,1262,0
|
||||
20241120,093000,18566133,1262,1262,1262,1262,14
|
||||
20241120,092900,18548465,1255,1255,1255,1255,494
|
||||
20241120,092800,17928495,1264,1264,1264,1264,0
|
||||
20241120,092700,17928495,1264,1264,1264,1264,2
|
||||
20241120,092600,17925967,1256,1256,1256,1256,4
|
||||
20241120,092500,17920943,1255,1256,1256,1255,111
|
||||
20241120,092400,17781538,1265,1265,1265,1265,0
|
||||
20241120,092300,17781538,1265,1265,1265,1265,0
|
||||
20241120,092200,17781538,1265,1265,1265,1265,0
|
||||
20241120,092100,17781538,1265,1265,1265,1265,0
|
||||
20241120,092000,17781538,1265,1265,1265,1265,0
|
||||
20241120,091900,17781538,1265,1265,1265,1265,0
|
||||
20241120,091800,17781538,1265,1265,1265,1265,0
|
||||
20241120,091700,17781538,1265,1265,1265,1265,0
|
||||
20241120,091600,17781538,1265,1265,1265,1265,0
|
||||
20241120,091500,17781538,1265,1265,1265,1265,0
|
||||
20241120,091400,17781538,1265,1256,1265,1256,4445
|
||||
20241120,091300,12198600,1265,1259,1265,1259,5
|
||||
20241120,091200,12192299,1256,1256,1256,1256,0
|
||||
20241120,091100,12192299,1256,1256,1256,1256,1000
|
||||
20241120,091000,10936299,1256,1256,1256,1256,1500
|
||||
20241120,090900,9052299,1256,1256,1256,1256,399
|
||||
20241120,090800,8551155,1256,1256,1256,1256,0
|
||||
20241120,090700,8551155,1256,1256,1256,1256,0
|
||||
20241120,090600,8551155,1256,1252,1259,1252,2757
|
||||
20241120,090500,5088563,1255,1255,1255,1255,0
|
||||
20241120,090400,5088563,1255,1255,1255,1255,24
|
||||
20241120,090300,5058443,1243,1243,1243,1243,0
|
||||
20241120,090200,5058443,1243,1243,1243,1243,193
|
||||
20241120,090100,4818544,1220,1250,1250,1210,3001
|
||||
20241120,090000,1123028,1259,1259,1259,1259,892
|
||||
|
Reference in New Issue
Block a user