Update 2024-11-20 2713 candle_min
This commit is contained in:
655
083640/min/candle-20241120.csv
Normal file
655
083640/min/candle-20241120.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195300,9922711,297,297,297,297,193
|
||||
20241120,195200,9922711,297,297,297,297,0
|
||||
20241120,195100,9922711,297,297,297,297,0
|
||||
20241120,195000,9922711,297,297,297,297,0
|
||||
20241120,194900,9922711,297,297,297,297,0
|
||||
20241120,194800,9922711,297,297,297,297,0
|
||||
20241120,194700,9922711,297,297,297,297,0
|
||||
20241120,194600,9922711,297,297,297,297,0
|
||||
20241120,194500,9922711,297,297,297,297,0
|
||||
20241120,194400,9922711,297,297,297,297,0
|
||||
20241120,194300,9922711,297,297,297,297,0
|
||||
20241120,194200,9922711,297,297,297,297,0
|
||||
20241120,194100,9922711,297,297,297,297,0
|
||||
20241120,194000,9922711,297,297,297,297,0
|
||||
20241120,193900,9922711,297,297,297,297,0
|
||||
20241120,193800,9922711,297,297,297,297,0
|
||||
20241120,193700,9922711,297,297,297,297,0
|
||||
20241120,193600,9922711,297,297,297,297,0
|
||||
20241120,193500,9922711,297,297,297,297,0
|
||||
20241120,193400,9922711,297,297,297,297,0
|
||||
20241120,193300,9922711,297,297,297,297,0
|
||||
20241120,193200,9922711,297,297,297,297,0
|
||||
20241120,193100,9922711,297,297,297,297,0
|
||||
20241120,193000,9922711,297,297,297,297,0
|
||||
20241120,192900,9922711,297,297,297,297,0
|
||||
20241120,192800,9922711,297,297,297,297,0
|
||||
20241120,192700,9922711,297,297,297,297,0
|
||||
20241120,192600,9922711,297,297,297,297,0
|
||||
20241120,192500,9922711,297,297,297,297,0
|
||||
20241120,192400,9922711,297,297,297,297,0
|
||||
20241120,192300,9922711,297,297,297,297,193
|
||||
20241120,192200,9922711,297,297,297,297,0
|
||||
20241120,192100,9922711,297,297,297,297,0
|
||||
20241120,192000,9922711,297,297,297,297,0
|
||||
20241120,191900,9922711,297,297,297,297,0
|
||||
20241120,191800,9922711,297,297,297,297,0
|
||||
20241120,191700,9922711,297,297,297,297,0
|
||||
20241120,191600,9922711,297,297,297,297,0
|
||||
20241120,191500,9922711,297,297,297,297,0
|
||||
20241120,191400,9922711,297,297,297,297,0
|
||||
20241120,191300,9922711,297,297,297,297,0
|
||||
20241120,191200,9922711,297,297,297,297,0
|
||||
20241120,191100,9922711,297,297,297,297,0
|
||||
20241120,191000,9922711,297,297,297,297,0
|
||||
20241120,190900,9922711,297,297,297,297,0
|
||||
20241120,190800,9922711,297,297,297,297,0
|
||||
20241120,190700,9922711,297,297,297,297,0
|
||||
20241120,190600,9922711,297,297,297,297,0
|
||||
20241120,190500,9922711,297,297,297,297,0
|
||||
20241120,190400,9922711,297,297,297,297,0
|
||||
20241120,190300,9922711,297,297,297,297,0
|
||||
20241120,190200,9922711,297,297,297,297,0
|
||||
20241120,190100,9922711,297,297,297,297,0
|
||||
20241120,190000,9922711,297,297,297,297,0
|
||||
20241120,185900,9922711,297,297,297,297,0
|
||||
20241120,185800,9922711,297,297,297,297,0
|
||||
20241120,185700,9922711,297,297,297,297,0
|
||||
20241120,185600,9922711,297,297,297,297,0
|
||||
20241120,185500,9922711,297,297,297,297,0
|
||||
20241120,185400,9922711,297,297,297,297,0
|
||||
20241120,185300,9922711,297,297,297,297,193
|
||||
20241120,185200,9922711,297,297,297,297,0
|
||||
20241120,185100,9922711,297,297,297,297,0
|
||||
20241120,185000,9922711,297,297,297,297,0
|
||||
20241120,184900,9922711,297,297,297,297,0
|
||||
20241120,184800,9922711,297,297,297,297,0
|
||||
20241120,184700,9922711,297,297,297,297,0
|
||||
20241120,184600,9922711,297,297,297,297,0
|
||||
20241120,184500,9922711,297,297,297,297,0
|
||||
20241120,184400,9922711,297,297,297,297,0
|
||||
20241120,184300,9922711,297,297,297,297,0
|
||||
20241120,184200,9922711,297,297,297,297,0
|
||||
20241120,184100,9922711,297,297,297,297,0
|
||||
20241120,184000,9922711,297,297,297,297,0
|
||||
20241120,183900,9922711,297,297,297,297,0
|
||||
20241120,183800,9922711,297,297,297,297,0
|
||||
20241120,183700,9922711,297,297,297,297,0
|
||||
20241120,183600,9922711,297,297,297,297,0
|
||||
20241120,183500,9922711,297,297,297,297,0
|
||||
20241120,183400,9922711,297,297,297,297,0
|
||||
20241120,183300,9922711,297,297,297,297,0
|
||||
20241120,183200,9922711,297,297,297,297,0
|
||||
20241120,183100,9922711,297,297,297,297,0
|
||||
20241120,183000,9922711,297,297,297,297,0
|
||||
20241120,182900,9922711,297,297,297,297,0
|
||||
20241120,182800,9922711,297,297,297,297,0
|
||||
20241120,182700,9922711,297,297,297,297,0
|
||||
20241120,182600,9922711,297,297,297,297,0
|
||||
20241120,182500,9922711,297,297,297,297,0
|
||||
20241120,182400,9922711,297,297,297,297,0
|
||||
20241120,182300,9922711,297,297,297,297,193
|
||||
20241120,182200,9922711,297,297,297,297,0
|
||||
20241120,182100,9922711,297,297,297,297,0
|
||||
20241120,182000,9922711,297,297,297,297,0
|
||||
20241120,181900,9922711,297,297,297,297,0
|
||||
20241120,181800,9922711,297,297,297,297,0
|
||||
20241120,181700,9922711,297,297,297,297,0
|
||||
20241120,181600,9922711,297,297,297,297,0
|
||||
20241120,181500,9922711,297,297,297,297,0
|
||||
20241120,181400,9922711,297,297,297,297,0
|
||||
20241120,181300,9922711,297,297,297,297,0
|
||||
20241120,181200,9922711,297,297,297,297,0
|
||||
20241120,181100,9922711,297,297,297,297,0
|
||||
20241120,181000,9922711,297,297,297,297,0
|
||||
20241120,180900,9922711,297,297,297,297,0
|
||||
20241120,180800,9922711,297,297,297,297,0
|
||||
20241120,180700,9922711,297,297,297,297,0
|
||||
20241120,180600,9922711,297,297,297,297,0
|
||||
20241120,180500,9922711,297,297,297,297,0
|
||||
20241120,180400,9922711,297,297,297,297,0
|
||||
20241120,180300,9922711,297,297,297,297,0
|
||||
20241120,180200,9922711,297,297,297,297,0
|
||||
20241120,180100,9922711,297,297,297,297,0
|
||||
20241120,180000,9922711,297,297,297,297,0
|
||||
20241120,175900,9922711,297,297,297,297,0
|
||||
20241120,175800,9922711,297,297,297,297,0
|
||||
20241120,175700,9922711,297,297,297,297,0
|
||||
20241120,175600,9922711,297,297,297,297,0
|
||||
20241120,175500,9922711,297,297,297,297,0
|
||||
20241120,175400,9922711,297,297,297,297,0
|
||||
20241120,175300,9922711,297,297,297,297,193
|
||||
20241120,175200,9922711,297,297,297,297,0
|
||||
20241120,175100,9922711,297,297,297,297,0
|
||||
20241120,175000,9922711,297,297,297,297,0
|
||||
20241120,174900,9922711,297,297,297,297,0
|
||||
20241120,174800,9922711,297,297,297,297,0
|
||||
20241120,174700,9922711,297,297,297,297,0
|
||||
20241120,174600,9922711,297,297,297,297,0
|
||||
20241120,174500,9922711,297,297,297,297,0
|
||||
20241120,174400,9922711,297,297,297,297,0
|
||||
20241120,174300,9922711,297,297,297,297,0
|
||||
20241120,174200,9922711,297,297,297,297,0
|
||||
20241120,174100,9922711,297,297,297,297,0
|
||||
20241120,174000,9922711,297,297,297,297,0
|
||||
20241120,173900,9922711,297,297,297,297,0
|
||||
20241120,173800,9922711,297,297,297,297,0
|
||||
20241120,173700,9922711,297,297,297,297,0
|
||||
20241120,173600,9922711,297,297,297,297,0
|
||||
20241120,173500,9922711,297,297,297,297,0
|
||||
20241120,173400,9922711,297,297,297,297,0
|
||||
20241120,173300,9922711,297,297,297,297,0
|
||||
20241120,173200,9922711,297,297,297,297,0
|
||||
20241120,173100,9922711,297,297,297,297,0
|
||||
20241120,173000,9922711,297,297,297,297,0
|
||||
20241120,172900,9922711,297,297,297,297,0
|
||||
20241120,172800,9922711,297,297,297,297,0
|
||||
20241120,172700,9922711,297,297,297,297,0
|
||||
20241120,172600,9922711,297,297,297,297,0
|
||||
20241120,172500,9922711,297,297,297,297,0
|
||||
20241120,172400,9922711,297,297,297,297,0
|
||||
20241120,172300,9922711,297,297,297,297,193
|
||||
20241120,172200,9922711,297,297,297,297,0
|
||||
20241120,172100,9922711,297,297,297,297,0
|
||||
20241120,172000,9922711,297,297,297,297,0
|
||||
20241120,171900,9922711,297,297,297,297,0
|
||||
20241120,171800,9922711,297,297,297,297,0
|
||||
20241120,171700,9922711,297,297,297,297,0
|
||||
20241120,171600,9922711,297,297,297,297,0
|
||||
20241120,171500,9922711,297,297,297,297,0
|
||||
20241120,171400,9922711,297,297,297,297,0
|
||||
20241120,171300,9922711,297,297,297,297,0
|
||||
20241120,171200,9922711,297,297,297,297,0
|
||||
20241120,171100,9922711,297,297,297,297,0
|
||||
20241120,171000,9922711,297,297,297,297,0
|
||||
20241120,170900,9922711,297,297,297,297,0
|
||||
20241120,170800,9922711,297,297,297,297,0
|
||||
20241120,170700,9922711,297,297,297,297,0
|
||||
20241120,170600,9922711,297,297,297,297,0
|
||||
20241120,170500,9922711,297,297,297,297,0
|
||||
20241120,170400,9922711,297,297,297,297,0
|
||||
20241120,170300,9922711,297,297,297,297,0
|
||||
20241120,170200,9922711,297,297,297,297,0
|
||||
20241120,170100,9922711,297,297,297,297,0
|
||||
20241120,170000,9922711,297,297,297,297,0
|
||||
20241120,165900,9922711,297,297,297,297,0
|
||||
20241120,165800,9922711,297,297,297,297,0
|
||||
20241120,165700,9922711,297,297,297,297,0
|
||||
20241120,165600,9922711,297,297,297,297,0
|
||||
20241120,165500,9922711,297,297,297,297,0
|
||||
20241120,165400,9922711,297,297,297,297,0
|
||||
20241120,165300,9922711,297,297,297,297,193
|
||||
20241120,165200,9922711,297,297,297,297,0
|
||||
20241120,165100,9922711,297,297,297,297,0
|
||||
20241120,165000,9922711,297,297,297,297,0
|
||||
20241120,164900,9922711,297,297,297,297,0
|
||||
20241120,164800,9922711,297,297,297,297,0
|
||||
20241120,164700,9922711,297,297,297,297,0
|
||||
20241120,164600,9922711,297,297,297,297,0
|
||||
20241120,164500,9922711,297,297,297,297,0
|
||||
20241120,164400,9922711,297,297,297,297,0
|
||||
20241120,164300,9922711,297,297,297,297,0
|
||||
20241120,164200,9922711,297,297,297,297,0
|
||||
20241120,164100,9922711,297,297,297,297,0
|
||||
20241120,164000,9922711,297,297,297,297,0
|
||||
20241120,163900,9922711,297,297,297,297,0
|
||||
20241120,163800,9922711,297,297,297,297,0
|
||||
20241120,163700,9922711,297,297,297,297,0
|
||||
20241120,163600,9922711,297,297,297,297,0
|
||||
20241120,163500,9922711,297,297,297,297,0
|
||||
20241120,163400,9922711,297,297,297,297,0
|
||||
20241120,163300,9922711,297,297,297,297,0
|
||||
20241120,163200,9922711,297,297,297,297,0
|
||||
20241120,163100,9922711,297,297,297,297,0
|
||||
20241120,163000,9922711,297,297,297,297,0
|
||||
20241120,162900,9922711,297,297,297,297,0
|
||||
20241120,162800,9922711,297,297,297,297,0
|
||||
20241120,162700,9922711,297,297,297,297,0
|
||||
20241120,162600,9922711,297,297,297,297,0
|
||||
20241120,162500,9922711,297,297,297,297,0
|
||||
20241120,162400,9922711,297,297,297,297,0
|
||||
20241120,162300,9922711,297,297,297,297,193
|
||||
20241120,162200,9922711,297,297,297,297,0
|
||||
20241120,162100,9922711,297,297,297,297,0
|
||||
20241120,162000,9922711,297,297,297,297,0
|
||||
20241120,161900,9922711,297,297,297,297,0
|
||||
20241120,161800,9922711,297,297,297,297,0
|
||||
20241120,161700,9922711,297,297,297,297,0
|
||||
20241120,161600,9922711,297,297,297,297,0
|
||||
20241120,161500,9922711,297,297,297,297,0
|
||||
20241120,161400,9922711,297,297,297,297,0
|
||||
20241120,161300,9922711,297,297,297,297,0
|
||||
20241120,161200,9922711,297,297,297,297,0
|
||||
20241120,161100,9922711,297,297,297,297,0
|
||||
20241120,161000,9922711,297,297,297,297,0
|
||||
20241120,160900,9922711,297,297,297,297,0
|
||||
20241120,160800,9922711,297,297,297,297,0
|
||||
20241120,160700,9922711,297,297,297,297,0
|
||||
20241120,160600,9922711,297,297,297,297,0
|
||||
20241120,160500,9922711,297,297,297,297,0
|
||||
20241120,160400,9922711,297,297,297,297,0
|
||||
20241120,160300,9922711,297,297,297,297,0
|
||||
20241120,160200,9922711,297,297,297,297,0
|
||||
20241120,160100,9922711,297,297,297,297,0
|
||||
20241120,160000,9922711,297,297,297,297,0
|
||||
20241120,155900,9922711,297,297,297,297,0
|
||||
20241120,155800,9922711,297,297,297,297,0
|
||||
20241120,155700,9922711,297,297,297,297,0
|
||||
20241120,155600,9922711,297,297,297,297,0
|
||||
20241120,155500,9922711,297,297,297,297,0
|
||||
20241120,155400,9922711,297,297,297,297,0
|
||||
20241120,155300,9922711,297,297,297,297,193
|
||||
20241120,155200,9922711,297,297,297,297,0
|
||||
20241120,155100,9922711,297,297,297,297,0
|
||||
20241120,155000,9922711,297,297,297,297,0
|
||||
20241120,154900,9922711,297,297,297,297,0
|
||||
20241120,154800,9922711,297,297,297,297,0
|
||||
20241120,154700,9922711,297,297,297,297,0
|
||||
20241120,154600,9922711,297,297,297,297,0
|
||||
20241120,154500,9922711,297,297,297,297,0
|
||||
20241120,154400,9922711,297,297,297,297,0
|
||||
20241120,154300,9922711,297,297,297,297,0
|
||||
20241120,154200,9922711,297,297,297,297,0
|
||||
20241120,154100,9922711,297,297,297,297,0
|
||||
20241120,154000,9922711,297,297,297,297,0
|
||||
20241120,153900,9922711,297,297,297,297,0
|
||||
20241120,153800,9922711,297,297,297,297,0
|
||||
20241120,153700,9922711,297,297,297,297,0
|
||||
20241120,153600,9922711,297,297,297,297,0
|
||||
20241120,153500,9922711,297,297,297,297,0
|
||||
20241120,153400,9922711,297,297,297,297,0
|
||||
20241120,153300,9922711,297,297,297,297,0
|
||||
20241120,153200,9922711,297,297,297,297,0
|
||||
20241120,153100,9922711,297,297,297,297,0
|
||||
20241120,153000,9922711,297,297,297,297,193
|
||||
20241120,152900,9865390,297,297,297,297,0
|
||||
20241120,152800,9865390,297,297,297,297,0
|
||||
20241120,152700,9865390,297,297,297,297,0
|
||||
20241120,152600,9865390,297,297,297,297,0
|
||||
20241120,152500,9865390,297,297,297,297,0
|
||||
20241120,152400,9865390,297,297,297,297,0
|
||||
20241120,152300,9865390,297,297,297,297,0
|
||||
20241120,152200,9865390,297,297,297,297,0
|
||||
20241120,152100,9865390,297,297,297,297,0
|
||||
20241120,152000,9865390,297,297,297,297,0
|
||||
20241120,151900,9865390,297,297,297,296,240
|
||||
20241120,151800,9794340,297,297,297,297,0
|
||||
20241120,151700,9794340,297,297,297,296,204
|
||||
20241120,151600,9733886,298,298,298,298,0
|
||||
20241120,151500,9733886,298,298,298,298,0
|
||||
20241120,151400,9733886,298,298,298,298,0
|
||||
20241120,151300,9733886,298,298,298,298,0
|
||||
20241120,151200,9733886,298,298,298,298,0
|
||||
20241120,151100,9733886,298,298,298,298,18
|
||||
20241120,151000,9728522,297,297,297,297,0
|
||||
20241120,150900,9728522,297,297,297,297,18
|
||||
20241120,150800,9723176,297,297,297,297,0
|
||||
20241120,150700,9723176,297,297,297,297,0
|
||||
20241120,150600,9723176,297,297,297,297,0
|
||||
20241120,150500,9723176,297,297,297,297,64
|
||||
20241120,150400,9704168,298,298,298,298,0
|
||||
20241120,150300,9704168,298,298,298,298,0
|
||||
20241120,150200,9704168,298,298,298,298,0
|
||||
20241120,150100,9704168,298,298,298,298,0
|
||||
20241120,150000,9704168,298,298,298,298,0
|
||||
20241120,145900,9704168,298,298,298,298,0
|
||||
20241120,145800,9704168,298,298,298,298,0
|
||||
20241120,145700,9704168,298,298,298,298,0
|
||||
20241120,145600,9704168,298,298,298,298,0
|
||||
20241120,145500,9704168,298,298,298,298,0
|
||||
20241120,145400,9704168,298,298,298,298,10
|
||||
20241120,145300,9701188,298,298,298,298,0
|
||||
20241120,145200,9701188,298,298,298,298,0
|
||||
20241120,145100,9701188,298,298,298,298,20
|
||||
20241120,145000,9695228,298,298,298,298,0
|
||||
20241120,144900,9695228,298,298,298,298,2
|
||||
20241120,144800,9694632,297,297,297,297,0
|
||||
20241120,144700,9694632,297,297,297,297,0
|
||||
20241120,144600,9694632,297,297,297,297,13
|
||||
20241120,144500,9690771,297,297,297,297,487
|
||||
20241120,144400,9546132,298,298,298,298,0
|
||||
20241120,144300,9546132,298,298,298,298,0
|
||||
20241120,144200,9546132,298,298,298,298,0
|
||||
20241120,144100,9546132,298,298,298,298,0
|
||||
20241120,144000,9546132,298,298,298,298,0
|
||||
20241120,143900,9546132,298,298,298,298,0
|
||||
20241120,143800,9546132,298,298,298,298,19
|
||||
20241120,143700,9540470,298,298,298,298,0
|
||||
20241120,143600,9540470,298,298,298,298,0
|
||||
20241120,143500,9540470,298,298,298,298,0
|
||||
20241120,143400,9540470,298,298,298,298,0
|
||||
20241120,143300,9540470,298,298,298,298,19
|
||||
20241120,143200,9534808,298,298,298,298,0
|
||||
20241120,143100,9534808,298,298,298,298,0
|
||||
20241120,143000,9534808,298,298,298,298,0
|
||||
20241120,142900,9534808,298,298,298,298,0
|
||||
20241120,142800,9534808,298,298,298,298,0
|
||||
20241120,142700,9534808,298,298,298,298,0
|
||||
20241120,142600,9534808,298,298,298,298,19
|
||||
20241120,142500,9529146,298,298,298,298,0
|
||||
20241120,142400,9529146,298,298,298,298,12
|
||||
20241120,142300,9525570,298,298,298,298,10
|
||||
20241120,142200,9522590,298,298,298,298,30
|
||||
20241120,142100,9513650,298,298,298,298,0
|
||||
20241120,142000,9513650,298,298,298,298,0
|
||||
20241120,141900,9513650,298,298,298,298,0
|
||||
20241120,141800,9513650,298,298,298,298,0
|
||||
20241120,141700,9513650,298,298,298,298,20
|
||||
20241120,141600,9507690,298,298,298,298,0
|
||||
20241120,141500,9507690,298,298,298,298,1
|
||||
20241120,141400,9507392,298,298,298,298,0
|
||||
20241120,141300,9507392,298,298,298,298,40
|
||||
20241120,141200,9495472,298,298,298,298,0
|
||||
20241120,141100,9495472,298,298,298,298,0
|
||||
20241120,141000,9495472,298,298,298,298,0
|
||||
20241120,140900,9495472,298,298,298,298,0
|
||||
20241120,140800,9495472,298,298,298,298,0
|
||||
20241120,140700,9495472,298,298,298,298,2
|
||||
20241120,140600,9494876,298,298,298,298,1
|
||||
20241120,140500,9494578,298,298,298,298,86
|
||||
20241120,140400,9468950,297,298,298,297,3267
|
||||
20241120,140300,8495651,298,295,298,295,255
|
||||
20241120,140200,8419912,297,296,297,295,1747
|
||||
20241120,140100,7901798,296,295,296,295,1021
|
||||
20241120,140000,7599583,296,296,296,296,42
|
||||
20241120,135900,7587151,295,295,295,295,397
|
||||
20241120,135800,7470036,296,296,296,296,90
|
||||
20241120,135700,7443396,298,298,298,298,0
|
||||
20241120,135600,7443396,298,298,298,298,3
|
||||
20241120,135500,7442502,295,295,295,295,5
|
||||
20241120,135400,7441027,295,296,296,295,80
|
||||
20241120,135300,7417364,296,296,296,296,0
|
||||
20241120,135200,7417364,296,296,296,296,5
|
||||
20241120,135100,7415884,297,297,297,297,77
|
||||
20241120,135000,7393015,298,298,298,298,0
|
||||
20241120,134900,7393015,298,298,298,298,0
|
||||
20241120,134800,7393015,298,298,298,298,19
|
||||
20241120,134700,7387353,298,298,298,298,0
|
||||
20241120,134600,7387353,298,298,298,298,0
|
||||
20241120,134500,7387353,298,298,298,298,0
|
||||
20241120,134400,7387353,298,298,298,298,0
|
||||
20241120,134300,7387353,298,298,298,298,0
|
||||
20241120,134200,7387353,298,298,298,298,0
|
||||
20241120,134100,7387353,298,298,298,298,19
|
||||
20241120,134000,7381691,298,298,298,298,0
|
||||
20241120,133900,7381691,298,298,298,298,0
|
||||
20241120,133800,7381691,298,298,298,298,0
|
||||
20241120,133700,7381691,298,298,298,298,0
|
||||
20241120,133600,7381691,298,298,298,298,19
|
||||
20241120,133500,7376029,298,298,298,298,0
|
||||
20241120,133400,7376029,298,298,298,298,0
|
||||
20241120,133300,7376029,298,298,298,298,0
|
||||
20241120,133200,7376029,298,298,298,298,0
|
||||
20241120,133100,7376029,298,298,298,298,19
|
||||
20241120,133000,7370367,297,297,297,297,0
|
||||
20241120,132900,7370367,297,297,297,297,3
|
||||
20241120,132800,7369476,298,298,298,298,26
|
||||
20241120,132700,7361728,298,297,298,297,7
|
||||
20241120,132600,7359643,298,298,298,298,0
|
||||
20241120,132500,7359643,298,298,298,298,0
|
||||
20241120,132400,7359643,298,298,298,298,0
|
||||
20241120,132300,7359643,298,298,298,298,0
|
||||
20241120,132200,7359643,298,298,298,298,0
|
||||
20241120,132100,7359643,298,298,298,298,0
|
||||
20241120,132000,7359643,298,298,298,298,0
|
||||
20241120,131900,7359643,298,298,298,298,0
|
||||
20241120,131800,7359643,298,298,298,298,0
|
||||
20241120,131700,7359643,298,298,298,298,0
|
||||
20241120,131600,7359643,298,298,298,298,0
|
||||
20241120,131500,7359643,298,298,298,298,0
|
||||
20241120,131400,7359643,298,297,298,297,203
|
||||
20241120,131300,7299349,297,297,297,297,20
|
||||
20241120,131200,7293409,297,297,297,297,5
|
||||
20241120,131100,7291924,296,296,296,296,0
|
||||
20241120,131000,7291924,296,296,296,296,0
|
||||
20241120,130900,7291924,296,296,296,296,1
|
||||
20241120,130800,7291628,297,297,297,297,20
|
||||
20241120,130700,7285688,297,297,297,297,0
|
||||
20241120,130600,7285688,297,297,297,297,0
|
||||
20241120,130500,7285688,297,297,297,297,20
|
||||
20241120,130400,7279748,297,297,297,297,1100
|
||||
20241120,130300,6953048,297,297,297,297,0
|
||||
20241120,130200,6953048,297,297,297,297,1
|
||||
20241120,130100,6952751,297,297,297,297,0
|
||||
20241120,130000,6952751,297,297,297,297,4
|
||||
20241120,125900,6951563,296,296,296,296,1669
|
||||
20241120,125800,6457539,297,297,297,297,0
|
||||
20241120,125700,6457539,297,297,297,297,0
|
||||
20241120,125600,6457539,297,297,297,297,19
|
||||
20241120,125500,6451896,297,297,297,297,0
|
||||
20241120,125400,6451896,297,297,297,297,0
|
||||
20241120,125300,6451896,297,297,297,297,0
|
||||
20241120,125200,6451896,297,297,297,297,0
|
||||
20241120,125100,6451896,297,297,297,297,19
|
||||
20241120,125000,6446253,297,297,297,297,30
|
||||
20241120,124900,6437343,297,297,297,297,19
|
||||
20241120,124800,6431700,297,297,297,297,0
|
||||
20241120,124700,6431700,297,297,297,297,0
|
||||
20241120,124600,6431700,297,297,297,297,0
|
||||
20241120,124500,6431700,297,297,297,297,0
|
||||
20241120,124400,6431700,297,297,297,297,0
|
||||
20241120,124300,6431700,297,297,297,297,0
|
||||
20241120,124200,6431700,297,297,297,297,0
|
||||
20241120,124100,6431700,297,297,297,297,19
|
||||
20241120,124000,6426057,297,297,297,297,0
|
||||
20241120,123900,6426057,297,297,297,297,19
|
||||
20241120,123800,6420414,297,297,297,297,0
|
||||
20241120,123700,6420414,297,297,297,297,0
|
||||
20241120,123600,6420414,297,297,297,297,0
|
||||
20241120,123500,6420414,297,297,297,297,0
|
||||
20241120,123400,6420414,297,297,297,297,19
|
||||
20241120,123300,6414771,297,297,297,297,0
|
||||
20241120,123200,6414771,297,297,297,297,0
|
||||
20241120,123100,6414771,297,297,297,297,0
|
||||
20241120,123000,6414771,297,297,297,297,0
|
||||
20241120,122900,6414771,297,297,297,297,20
|
||||
20241120,122800,6408831,297,297,297,297,0
|
||||
20241120,122700,6408831,297,297,297,297,0
|
||||
20241120,122600,6408831,297,297,297,297,0
|
||||
20241120,122500,6408831,297,297,297,297,0
|
||||
20241120,122400,6408831,297,297,297,297,200
|
||||
20241120,122300,6349431,297,297,297,297,0
|
||||
20241120,122200,6349431,297,297,297,297,0
|
||||
20241120,122100,6349431,297,297,297,297,40
|
||||
20241120,122000,6337551,297,297,297,297,0
|
||||
20241120,121900,6337551,297,297,297,297,0
|
||||
20241120,121800,6337551,297,297,297,297,0
|
||||
20241120,121700,6337551,297,297,297,297,0
|
||||
20241120,121600,6337551,297,297,297,297,0
|
||||
20241120,121500,6337551,297,297,297,297,0
|
||||
20241120,121400,6337551,297,297,297,297,0
|
||||
20241120,121300,6337551,297,297,297,297,2
|
||||
20241120,121200,6336957,297,297,297,297,0
|
||||
20241120,121100,6336957,297,297,297,297,20
|
||||
20241120,121000,6331017,297,297,297,297,0
|
||||
20241120,120900,6331017,297,297,297,297,0
|
||||
20241120,120800,6331017,297,297,297,297,0
|
||||
20241120,120700,6331017,297,297,297,297,0
|
||||
20241120,120600,6331017,297,297,297,297,20
|
||||
20241120,120500,6325077,297,297,297,297,0
|
||||
20241120,120400,6325077,297,297,297,297,0
|
||||
20241120,120300,6325077,297,297,297,297,0
|
||||
20241120,120200,6325077,297,297,297,297,0
|
||||
20241120,120100,6325077,297,297,297,297,20
|
||||
20241120,120000,6319137,297,297,297,297,0
|
||||
20241120,115900,6319137,297,297,297,297,0
|
||||
20241120,115800,6319137,297,297,297,297,0
|
||||
20241120,115700,6319137,297,297,297,297,19
|
||||
20241120,115600,6313494,297,297,297,297,0
|
||||
20241120,115500,6313494,297,297,297,297,0
|
||||
20241120,115400,6313494,297,297,297,297,195
|
||||
20241120,115300,6255579,297,297,297,297,0
|
||||
20241120,115200,6255579,297,297,297,297,0
|
||||
20241120,115100,6255579,297,297,297,297,0
|
||||
20241120,115000,6255579,297,297,297,297,0
|
||||
20241120,114900,6255579,297,297,297,297,0
|
||||
20241120,114800,6255579,297,297,297,297,5
|
||||
20241120,114700,6254094,296,296,296,296,0
|
||||
20241120,114600,6254094,296,296,296,296,0
|
||||
20241120,114500,6254094,296,296,296,296,3011
|
||||
20241120,114400,5362838,297,297,297,297,0
|
||||
20241120,114300,5362838,297,297,297,297,0
|
||||
20241120,114200,5362838,297,297,297,297,0
|
||||
20241120,114100,5362838,297,297,297,297,0
|
||||
20241120,114000,5362838,297,297,297,297,0
|
||||
20241120,113900,5362838,297,297,297,297,5
|
||||
20241120,113800,5361353,296,296,296,296,1
|
||||
20241120,113700,5361057,297,297,297,297,100
|
||||
20241120,113600,5331357,297,297,297,297,0
|
||||
20241120,113500,5331357,297,297,297,297,0
|
||||
20241120,113400,5331357,297,297,297,297,0
|
||||
20241120,113300,5331357,297,297,297,297,0
|
||||
20241120,113200,5331357,297,297,297,297,0
|
||||
20241120,113100,5331357,297,297,297,297,0
|
||||
20241120,113000,5331357,297,297,297,297,0
|
||||
20241120,112900,5331357,297,297,297,297,0
|
||||
20241120,112800,5331357,297,297,297,297,100
|
||||
20241120,112700,5301657,297,297,297,297,19
|
||||
20241120,112600,5296014,297,297,297,297,0
|
||||
20241120,112500,5296014,297,297,297,297,601
|
||||
20241120,112400,5117517,296,296,296,296,20
|
||||
20241120,112300,5111597,297,297,297,297,0
|
||||
20241120,112200,5111597,297,297,297,297,0
|
||||
20241120,112100,5111597,297,297,297,297,0
|
||||
20241120,112000,5111597,297,297,297,297,0
|
||||
20241120,111900,5111597,297,297,297,297,0
|
||||
20241120,111800,5111597,297,297,297,297,0
|
||||
20241120,111700,5111597,297,297,297,297,0
|
||||
20241120,111600,5111597,297,297,297,297,0
|
||||
20241120,111500,5111597,297,297,297,297,3
|
||||
20241120,111400,5110706,297,297,297,297,0
|
||||
20241120,111300,5110706,297,297,297,297,70
|
||||
20241120,111200,5089916,297,297,297,297,16
|
||||
20241120,111100,5085164,297,297,297,297,0
|
||||
20241120,111000,5085164,297,297,297,297,0
|
||||
20241120,110900,5085164,297,297,297,297,0
|
||||
20241120,110800,5085164,297,297,297,297,0
|
||||
20241120,110700,5085164,297,297,297,297,1
|
||||
20241120,110600,5084867,297,297,297,297,0
|
||||
20241120,110500,5084867,297,297,297,297,0
|
||||
20241120,110400,5084867,297,297,297,297,0
|
||||
20241120,110300,5084867,297,297,297,297,0
|
||||
20241120,110200,5084867,297,297,297,297,9
|
||||
20241120,110100,5082194,297,297,297,297,30
|
||||
20241120,110000,5073284,297,297,297,297,2
|
||||
20241120,105900,5072690,297,297,297,297,0
|
||||
20241120,105800,5072690,297,297,297,297,0
|
||||
20241120,105700,5072690,297,297,297,297,208
|
||||
20241120,105600,5010914,297,297,297,297,19
|
||||
20241120,105500,5005271,297,297,297,297,0
|
||||
20241120,105400,5005271,297,297,297,297,20
|
||||
20241120,105300,4999331,297,297,297,297,0
|
||||
20241120,105200,4999331,297,297,297,297,158
|
||||
20241120,105100,4952405,297,297,297,297,0
|
||||
20241120,105000,4952405,297,297,297,297,673
|
||||
20241120,104900,4752524,297,297,297,297,0
|
||||
20241120,104800,4752524,297,297,297,297,0
|
||||
20241120,104700,4752524,297,297,297,297,0
|
||||
20241120,104600,4752524,297,297,297,297,19
|
||||
20241120,104500,4746881,297,297,297,297,0
|
||||
20241120,104400,4746881,297,297,297,297,38
|
||||
20241120,104300,4735595,296,296,296,296,0
|
||||
20241120,104200,4735595,296,296,296,296,0
|
||||
20241120,104100,4735595,296,296,296,296,0
|
||||
20241120,104000,4735595,296,296,296,296,0
|
||||
20241120,103900,4735595,296,297,297,296,3
|
||||
20241120,103800,4734705,297,297,297,297,0
|
||||
20241120,103700,4734705,297,297,297,297,0
|
||||
20241120,103600,4734705,297,297,297,297,0
|
||||
20241120,103500,4734705,297,297,297,297,0
|
||||
20241120,103400,4734705,297,297,297,297,13
|
||||
20241120,103300,4730844,296,297,297,296,6
|
||||
20241120,103200,4729063,296,296,297,296,22
|
||||
20241120,103100,4722532,297,297,297,297,18
|
||||
20241120,103000,4717186,297,297,297,297,0
|
||||
20241120,102900,4717186,297,297,297,297,0
|
||||
20241120,102800,4717186,297,297,297,297,0
|
||||
20241120,102700,4717186,297,297,297,297,0
|
||||
20241120,102600,4717186,297,297,297,297,129
|
||||
20241120,102500,4678873,297,297,297,297,0
|
||||
20241120,102400,4678873,297,297,297,297,162
|
||||
20241120,102300,4630759,297,297,297,297,38
|
||||
20241120,102200,4619473,297,297,297,297,68
|
||||
20241120,102100,4599277,298,298,298,298,0
|
||||
20241120,102000,4599277,298,298,298,298,0
|
||||
20241120,101900,4599277,298,298,298,298,2
|
||||
20241120,101800,4598681,297,297,297,297,0
|
||||
20241120,101700,4598681,297,297,297,297,40
|
||||
20241120,101600,4586801,297,297,298,297,14
|
||||
20241120,101500,4582640,297,298,298,297,26
|
||||
20241120,101400,4574902,298,298,298,298,10
|
||||
20241120,101300,4571922,298,298,298,298,0
|
||||
20241120,101200,4571922,298,298,298,298,3
|
||||
20241120,101100,4571028,296,296,296,296,0
|
||||
20241120,101000,4571028,296,297,297,296,161
|
||||
20241120,100900,4523257,298,298,298,298,51
|
||||
20241120,100800,4508059,297,297,297,297,30
|
||||
20241120,100700,4499149,298,298,298,298,1
|
||||
20241120,100600,4498851,298,298,298,298,21
|
||||
20241120,100500,4492593,297,297,297,297,69
|
||||
20241120,100400,4472100,298,298,298,298,10
|
||||
20241120,100300,4469120,298,298,298,298,2
|
||||
20241120,100200,4468524,296,296,296,296,0
|
||||
20241120,100100,4468524,296,298,298,296,3010
|
||||
20241120,100000,3575519,298,298,298,298,0
|
||||
20241120,095900,3575519,298,298,298,298,0
|
||||
20241120,095800,3575519,298,298,298,298,0
|
||||
20241120,095700,3575519,298,298,298,298,0
|
||||
20241120,095600,3575519,298,298,298,298,12
|
||||
20241120,095500,3571943,298,298,298,298,0
|
||||
20241120,095400,3571943,298,298,298,298,0
|
||||
20241120,095300,3571943,298,298,298,298,0
|
||||
20241120,095200,3571943,298,298,298,298,69
|
||||
20241120,095100,3551381,298,298,298,298,4
|
||||
20241120,095000,3550189,298,298,298,298,0
|
||||
20241120,094900,3550189,298,298,298,298,0
|
||||
20241120,094800,3550189,298,298,298,298,0
|
||||
20241120,094700,3550189,298,298,298,298,0
|
||||
20241120,094600,3550189,298,298,298,298,1
|
||||
20241120,094500,3549891,298,298,298,298,0
|
||||
20241120,094400,3549891,298,298,298,298,17
|
||||
20241120,094300,3544825,298,298,298,298,4
|
||||
20241120,094200,3543633,298,298,298,298,19
|
||||
20241120,094100,3537971,298,298,298,298,0
|
||||
20241120,094000,3537971,298,298,298,298,0
|
||||
20241120,093900,3537971,298,298,298,298,0
|
||||
20241120,093800,3537971,298,298,298,298,2
|
||||
20241120,093700,3537375,298,298,298,298,1
|
||||
20241120,093600,3537077,297,297,297,297,0
|
||||
20241120,093500,3537077,297,297,297,297,986
|
||||
20241120,093400,3244235,298,298,298,298,0
|
||||
20241120,093300,3244235,298,298,298,298,0
|
||||
20241120,093200,3244235,298,298,298,298,0
|
||||
20241120,093100,3244235,298,298,298,298,0
|
||||
20241120,093000,3244235,298,298,298,298,283
|
||||
20241120,092900,3159901,298,298,298,298,0
|
||||
20241120,092800,3159901,298,298,298,298,0
|
||||
20241120,092700,3159901,298,298,298,298,412
|
||||
20241120,092600,3037125,299,299,299,299,0
|
||||
20241120,092500,3037125,299,299,299,299,0
|
||||
20241120,092400,3037125,299,299,299,299,0
|
||||
20241120,092300,3037125,299,299,299,299,191
|
||||
20241120,092200,2980016,298,299,299,298,71
|
||||
20241120,092100,2958856,299,299,299,299,1426
|
||||
20241120,092000,2532482,300,300,300,300,0
|
||||
20241120,091900,2532482,300,300,300,300,0
|
||||
20241120,091800,2532482,300,300,300,300,3
|
||||
20241120,091700,2531582,299,299,299,299,2000
|
||||
20241120,091600,1933582,300,299,300,299,302
|
||||
20241120,091500,1843072,301,301,301,301,0
|
||||
20241120,091400,1843072,301,301,301,301,1
|
||||
20241120,091300,1842771,300,300,300,300,0
|
||||
20241120,091200,1842771,300,300,300,300,6
|
||||
20241120,091100,1840971,301,301,301,301,5
|
||||
20241120,091000,1839466,300,300,302,300,3110
|
||||
20241120,090900,906458,302,301,302,301,7
|
||||
20241120,090800,904347,302,302,302,302,0
|
||||
20241120,090700,904347,302,302,302,302,0
|
||||
20241120,090600,904347,302,302,302,302,0
|
||||
20241120,090500,904347,302,302,302,302,1
|
||||
20241120,090400,904045,302,302,302,302,0
|
||||
20241120,090300,904045,302,302,302,302,0
|
||||
20241120,090200,904045,302,302,302,302,1
|
||||
20241120,090100,903743,303,297,303,297,1847
|
||||
20241120,090000,353425,297,296,297,296,1194
|
||||
|
Reference in New Issue
Block a user