Update 2024-11-20 2713 candle_min
This commit is contained in:
655
083930/min/candle-20241120.csv
Normal file
655
083930/min/candle-20241120.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195300,358154950,13160,13160,13160,13160,335
|
||||
20241120,195200,358154950,13160,13160,13160,13160,0
|
||||
20241120,195100,358154950,13160,13160,13160,13160,0
|
||||
20241120,195000,358154950,13160,13160,13160,13160,0
|
||||
20241120,194900,358154950,13160,13160,13160,13160,0
|
||||
20241120,194800,358154950,13160,13160,13160,13160,0
|
||||
20241120,194700,358154950,13160,13160,13160,13160,0
|
||||
20241120,194600,358154950,13160,13160,13160,13160,0
|
||||
20241120,194500,358154950,13160,13160,13160,13160,0
|
||||
20241120,194400,358154950,13160,13160,13160,13160,0
|
||||
20241120,194300,358154950,13160,13160,13160,13160,0
|
||||
20241120,194200,358154950,13160,13160,13160,13160,0
|
||||
20241120,194100,358154950,13160,13160,13160,13160,0
|
||||
20241120,194000,358154950,13160,13160,13160,13160,0
|
||||
20241120,193900,358154950,13160,13160,13160,13160,0
|
||||
20241120,193800,358154950,13160,13160,13160,13160,0
|
||||
20241120,193700,358154950,13160,13160,13160,13160,0
|
||||
20241120,193600,358154950,13160,13160,13160,13160,0
|
||||
20241120,193500,358154950,13160,13160,13160,13160,0
|
||||
20241120,193400,358154950,13160,13160,13160,13160,0
|
||||
20241120,193300,358154950,13160,13160,13160,13160,0
|
||||
20241120,193200,358154950,13160,13160,13160,13160,0
|
||||
20241120,193100,358154950,13160,13160,13160,13160,0
|
||||
20241120,193000,358154950,13160,13160,13160,13160,0
|
||||
20241120,192900,358154950,13160,13160,13160,13160,0
|
||||
20241120,192800,358154950,13160,13160,13160,13160,0
|
||||
20241120,192700,358154950,13160,13160,13160,13160,0
|
||||
20241120,192600,358154950,13160,13160,13160,13160,0
|
||||
20241120,192500,358154950,13160,13160,13160,13160,0
|
||||
20241120,192400,358154950,13160,13160,13160,13160,0
|
||||
20241120,192300,358154950,13160,13160,13160,13160,335
|
||||
20241120,192200,358154950,13160,13160,13160,13160,0
|
||||
20241120,192100,358154950,13160,13160,13160,13160,0
|
||||
20241120,192000,358154950,13160,13160,13160,13160,0
|
||||
20241120,191900,358154950,13160,13160,13160,13160,0
|
||||
20241120,191800,358154950,13160,13160,13160,13160,0
|
||||
20241120,191700,358154950,13160,13160,13160,13160,0
|
||||
20241120,191600,358154950,13160,13160,13160,13160,0
|
||||
20241120,191500,358154950,13160,13160,13160,13160,0
|
||||
20241120,191400,358154950,13160,13160,13160,13160,0
|
||||
20241120,191300,358154950,13160,13160,13160,13160,0
|
||||
20241120,191200,358154950,13160,13160,13160,13160,0
|
||||
20241120,191100,358154950,13160,13160,13160,13160,0
|
||||
20241120,191000,358154950,13160,13160,13160,13160,0
|
||||
20241120,190900,358154950,13160,13160,13160,13160,0
|
||||
20241120,190800,358154950,13160,13160,13160,13160,0
|
||||
20241120,190700,358154950,13160,13160,13160,13160,0
|
||||
20241120,190600,358154950,13160,13160,13160,13160,0
|
||||
20241120,190500,358154950,13160,13160,13160,13160,0
|
||||
20241120,190400,358154950,13160,13160,13160,13160,0
|
||||
20241120,190300,358154950,13160,13160,13160,13160,0
|
||||
20241120,190200,358154950,13160,13160,13160,13160,0
|
||||
20241120,190100,358154950,13160,13160,13160,13160,0
|
||||
20241120,190000,358154950,13160,13160,13160,13160,0
|
||||
20241120,185900,358154950,13160,13160,13160,13160,0
|
||||
20241120,185800,358154950,13160,13160,13160,13160,0
|
||||
20241120,185700,358154950,13160,13160,13160,13160,0
|
||||
20241120,185600,358154950,13160,13160,13160,13160,0
|
||||
20241120,185500,358154950,13160,13160,13160,13160,0
|
||||
20241120,185400,358154950,13160,13160,13160,13160,0
|
||||
20241120,185300,358154950,13160,13160,13160,13160,335
|
||||
20241120,185200,358154950,13160,13160,13160,13160,0
|
||||
20241120,185100,358154950,13160,13160,13160,13160,0
|
||||
20241120,185000,358154950,13160,13160,13160,13160,0
|
||||
20241120,184900,358154950,13160,13160,13160,13160,0
|
||||
20241120,184800,358154950,13160,13160,13160,13160,0
|
||||
20241120,184700,358154950,13160,13160,13160,13160,0
|
||||
20241120,184600,358154950,13160,13160,13160,13160,0
|
||||
20241120,184500,358154950,13160,13160,13160,13160,0
|
||||
20241120,184400,358154950,13160,13160,13160,13160,0
|
||||
20241120,184300,358154950,13160,13160,13160,13160,0
|
||||
20241120,184200,358154950,13160,13160,13160,13160,0
|
||||
20241120,184100,358154950,13160,13160,13160,13160,0
|
||||
20241120,184000,358154950,13160,13160,13160,13160,0
|
||||
20241120,183900,358154950,13160,13160,13160,13160,0
|
||||
20241120,183800,358154950,13160,13160,13160,13160,0
|
||||
20241120,183700,358154950,13160,13160,13160,13160,0
|
||||
20241120,183600,358154950,13160,13160,13160,13160,0
|
||||
20241120,183500,358154950,13160,13160,13160,13160,0
|
||||
20241120,183400,358154950,13160,13160,13160,13160,0
|
||||
20241120,183300,358154950,13160,13160,13160,13160,0
|
||||
20241120,183200,358154950,13160,13160,13160,13160,0
|
||||
20241120,183100,358154950,13160,13160,13160,13160,0
|
||||
20241120,183000,358154950,13160,13160,13160,13160,0
|
||||
20241120,182900,358154950,13160,13160,13160,13160,0
|
||||
20241120,182800,358154950,13160,13160,13160,13160,0
|
||||
20241120,182700,358154950,13160,13160,13160,13160,0
|
||||
20241120,182600,358154950,13160,13160,13160,13160,0
|
||||
20241120,182500,358154950,13160,13160,13160,13160,0
|
||||
20241120,182400,358154950,13160,13160,13160,13160,0
|
||||
20241120,182300,358154950,13160,13160,13160,13160,335
|
||||
20241120,182200,358154950,13160,13160,13160,13160,0
|
||||
20241120,182100,358154950,13160,13160,13160,13160,0
|
||||
20241120,182000,358154950,13160,13160,13160,13160,0
|
||||
20241120,181900,358154950,13160,13160,13160,13160,0
|
||||
20241120,181800,358154950,13160,13160,13160,13160,0
|
||||
20241120,181700,358154950,13160,13160,13160,13160,0
|
||||
20241120,181600,358154950,13160,13160,13160,13160,0
|
||||
20241120,181500,358154950,13160,13160,13160,13160,0
|
||||
20241120,181400,358154950,13160,13160,13160,13160,0
|
||||
20241120,181300,358154950,13160,13160,13160,13160,0
|
||||
20241120,181200,358154950,13160,13160,13160,13160,0
|
||||
20241120,181100,358154950,13160,13160,13160,13160,0
|
||||
20241120,181000,358154950,13160,13160,13160,13160,0
|
||||
20241120,180900,358154950,13160,13160,13160,13160,0
|
||||
20241120,180800,358154950,13160,13160,13160,13160,0
|
||||
20241120,180700,358154950,13160,13160,13160,13160,0
|
||||
20241120,180600,358154950,13160,13160,13160,13160,0
|
||||
20241120,180500,358154950,13160,13160,13160,13160,0
|
||||
20241120,180400,358154950,13160,13160,13160,13160,0
|
||||
20241120,180300,358154950,13160,13160,13160,13160,0
|
||||
20241120,180200,358154950,13160,13160,13160,13160,0
|
||||
20241120,180100,358154950,13160,13160,13160,13160,0
|
||||
20241120,180000,358154950,13160,13160,13160,13160,0
|
||||
20241120,175900,358154950,13160,13160,13160,13160,0
|
||||
20241120,175800,358154950,13160,13160,13160,13160,0
|
||||
20241120,175700,358154950,13160,13160,13160,13160,0
|
||||
20241120,175600,358154950,13160,13160,13160,13160,0
|
||||
20241120,175500,358154950,13160,13160,13160,13160,0
|
||||
20241120,175400,358154950,13160,13160,13160,13160,0
|
||||
20241120,175300,358154950,13160,13160,13160,13160,335
|
||||
20241120,175200,358154950,13160,13160,13160,13160,0
|
||||
20241120,175100,358154950,13160,13160,13160,13160,0
|
||||
20241120,175000,358154950,13160,13160,13160,13160,0
|
||||
20241120,174900,358154950,13160,13160,13160,13160,0
|
||||
20241120,174800,358154950,13160,13160,13160,13160,0
|
||||
20241120,174700,358154950,13160,13160,13160,13160,0
|
||||
20241120,174600,358154950,13160,13160,13160,13160,0
|
||||
20241120,174500,358154950,13160,13160,13160,13160,0
|
||||
20241120,174400,358154950,13160,13160,13160,13160,0
|
||||
20241120,174300,358154950,13160,13160,13160,13160,0
|
||||
20241120,174200,358154950,13160,13160,13160,13160,0
|
||||
20241120,174100,358154950,13160,13160,13160,13160,0
|
||||
20241120,174000,358154950,13160,13160,13160,13160,0
|
||||
20241120,173900,358154950,13160,13160,13160,13160,0
|
||||
20241120,173800,358154950,13160,13160,13160,13160,0
|
||||
20241120,173700,358154950,13160,13160,13160,13160,0
|
||||
20241120,173600,358154950,13160,13160,13160,13160,0
|
||||
20241120,173500,358154950,13160,13160,13160,13160,0
|
||||
20241120,173400,358154950,13160,13160,13160,13160,0
|
||||
20241120,173300,358154950,13160,13160,13160,13160,0
|
||||
20241120,173200,358154950,13160,13160,13160,13160,0
|
||||
20241120,173100,358154950,13160,13160,13160,13160,0
|
||||
20241120,173000,358154950,13160,13160,13160,13160,0
|
||||
20241120,172900,358154950,13160,13160,13160,13160,0
|
||||
20241120,172800,358154950,13160,13160,13160,13160,0
|
||||
20241120,172700,358154950,13160,13160,13160,13160,0
|
||||
20241120,172600,358154950,13160,13160,13160,13160,0
|
||||
20241120,172500,358154950,13160,13160,13160,13160,0
|
||||
20241120,172400,358154950,13160,13160,13160,13160,0
|
||||
20241120,172300,358154950,13160,13160,13160,13160,335
|
||||
20241120,172200,358154950,13160,13160,13160,13160,0
|
||||
20241120,172100,358154950,13160,13160,13160,13160,0
|
||||
20241120,172000,358154950,13160,13160,13160,13160,0
|
||||
20241120,171900,358154950,13160,13160,13160,13160,0
|
||||
20241120,171800,358154950,13160,13160,13160,13160,0
|
||||
20241120,171700,358154950,13160,13160,13160,13160,0
|
||||
20241120,171600,358154950,13160,13160,13160,13160,0
|
||||
20241120,171500,358154950,13160,13160,13160,13160,0
|
||||
20241120,171400,358154950,13160,13160,13160,13160,0
|
||||
20241120,171300,358154950,13160,13160,13160,13160,0
|
||||
20241120,171200,358154950,13160,13160,13160,13160,0
|
||||
20241120,171100,358154950,13160,13160,13160,13160,0
|
||||
20241120,171000,358154950,13160,13160,13160,13160,0
|
||||
20241120,170900,358154950,13160,13160,13160,13160,0
|
||||
20241120,170800,358154950,13160,13160,13160,13160,0
|
||||
20241120,170700,358154950,13160,13160,13160,13160,0
|
||||
20241120,170600,358154950,13160,13160,13160,13160,0
|
||||
20241120,170500,358154950,13160,13160,13160,13160,0
|
||||
20241120,170400,358154950,13160,13160,13160,13160,0
|
||||
20241120,170300,358154950,13160,13160,13160,13160,0
|
||||
20241120,170200,358154950,13160,13160,13160,13160,0
|
||||
20241120,170100,358154950,13160,13160,13160,13160,0
|
||||
20241120,170000,358154950,13160,13160,13160,13160,0
|
||||
20241120,165900,358154950,13160,13160,13160,13160,0
|
||||
20241120,165800,358154950,13160,13160,13160,13160,0
|
||||
20241120,165700,358154950,13160,13160,13160,13160,0
|
||||
20241120,165600,358154950,13160,13160,13160,13160,0
|
||||
20241120,165500,358154950,13160,13160,13160,13160,0
|
||||
20241120,165400,358154950,13160,13160,13160,13160,0
|
||||
20241120,165300,358154950,13160,13160,13160,13160,335
|
||||
20241120,165200,358154950,13160,13160,13160,13160,0
|
||||
20241120,165100,358154950,13160,13160,13160,13160,0
|
||||
20241120,165000,358154950,13160,13160,13160,13160,0
|
||||
20241120,164900,358154950,13160,13160,13160,13160,0
|
||||
20241120,164800,358154950,13160,13160,13160,13160,0
|
||||
20241120,164700,358154950,13160,13160,13160,13160,0
|
||||
20241120,164600,358154950,13160,13160,13160,13160,0
|
||||
20241120,164500,358154950,13160,13160,13160,13160,0
|
||||
20241120,164400,358154950,13160,13160,13160,13160,0
|
||||
20241120,164300,358154950,13160,13160,13160,13160,0
|
||||
20241120,164200,358154950,13160,13160,13160,13160,0
|
||||
20241120,164100,358154950,13160,13160,13160,13160,0
|
||||
20241120,164000,358154950,13160,13160,13160,13160,0
|
||||
20241120,163900,358154950,13160,13160,13160,13160,0
|
||||
20241120,163800,358154950,13160,13160,13160,13160,0
|
||||
20241120,163700,358154950,13160,13160,13160,13160,0
|
||||
20241120,163600,358154950,13160,13160,13160,13160,0
|
||||
20241120,163500,358154950,13160,13160,13160,13160,0
|
||||
20241120,163400,358154950,13160,13160,13160,13160,0
|
||||
20241120,163300,358154950,13160,13160,13160,13160,0
|
||||
20241120,163200,358154950,13160,13160,13160,13160,0
|
||||
20241120,163100,358154950,13160,13160,13160,13160,0
|
||||
20241120,163000,358154950,13160,13160,13160,13160,0
|
||||
20241120,162900,358154950,13160,13160,13160,13160,0
|
||||
20241120,162800,358154950,13160,13160,13160,13160,0
|
||||
20241120,162700,358154950,13160,13160,13160,13160,0
|
||||
20241120,162600,358154950,13160,13160,13160,13160,0
|
||||
20241120,162500,358154950,13160,13160,13160,13160,0
|
||||
20241120,162400,358154950,13160,13160,13160,13160,0
|
||||
20241120,162300,358154950,13160,13160,13160,13160,335
|
||||
20241120,162200,358154950,13160,13160,13160,13160,0
|
||||
20241120,162100,358154950,13160,13160,13160,13160,0
|
||||
20241120,162000,358154950,13160,13160,13160,13160,0
|
||||
20241120,161900,358154950,13160,13160,13160,13160,0
|
||||
20241120,161800,358154950,13160,13160,13160,13160,0
|
||||
20241120,161700,358154950,13160,13160,13160,13160,0
|
||||
20241120,161600,358154950,13160,13160,13160,13160,0
|
||||
20241120,161500,358154950,13160,13160,13160,13160,0
|
||||
20241120,161400,358154950,13160,13160,13160,13160,0
|
||||
20241120,161300,358154950,13160,13160,13160,13160,0
|
||||
20241120,161200,358154950,13160,13160,13160,13160,0
|
||||
20241120,161100,358154950,13160,13160,13160,13160,0
|
||||
20241120,161000,358154950,13160,13160,13160,13160,0
|
||||
20241120,160900,358154950,13160,13160,13160,13160,0
|
||||
20241120,160800,358154950,13160,13160,13160,13160,0
|
||||
20241120,160700,358154950,13160,13160,13160,13160,0
|
||||
20241120,160600,358154950,13160,13160,13160,13160,0
|
||||
20241120,160500,358154950,13160,13160,13160,13160,0
|
||||
20241120,160400,358154950,13160,13160,13160,13160,0
|
||||
20241120,160300,358154950,13160,13160,13160,13160,0
|
||||
20241120,160200,358154950,13160,13160,13160,13160,0
|
||||
20241120,160100,358154950,13160,13160,13160,13160,0
|
||||
20241120,160000,358154950,13160,13160,13160,13160,0
|
||||
20241120,155900,358154950,13160,13160,13160,13160,0
|
||||
20241120,155800,358154950,13160,13160,13160,13160,0
|
||||
20241120,155700,358154950,13160,13160,13160,13160,0
|
||||
20241120,155600,358154950,13160,13160,13160,13160,0
|
||||
20241120,155500,358154950,13160,13160,13160,13160,0
|
||||
20241120,155400,358154950,13160,13160,13160,13160,0
|
||||
20241120,155300,358154950,13160,13160,13160,13160,335
|
||||
20241120,155200,358154950,13160,13160,13160,13160,0
|
||||
20241120,155100,358154950,13160,13160,13160,13160,0
|
||||
20241120,155000,358154950,13160,13160,13160,13160,0
|
||||
20241120,154900,358154950,13160,13160,13160,13160,0
|
||||
20241120,154800,358154950,13160,13160,13160,13160,0
|
||||
20241120,154700,358154950,13160,13160,13160,13160,0
|
||||
20241120,154600,358154950,13160,13160,13160,13160,0
|
||||
20241120,154500,358154950,13160,13160,13160,13160,0
|
||||
20241120,154400,358154950,13160,13160,13160,13160,0
|
||||
20241120,154300,358154950,13160,13160,13160,13160,0
|
||||
20241120,154200,358154950,13160,13160,13160,13160,0
|
||||
20241120,154100,358154950,13160,13160,13160,13160,0
|
||||
20241120,154000,358154950,13160,13160,13160,13160,0
|
||||
20241120,153900,358154950,13160,13160,13160,13160,0
|
||||
20241120,153800,358154950,13160,13160,13160,13160,0
|
||||
20241120,153700,358154950,13160,13160,13160,13160,0
|
||||
20241120,153600,358154950,13160,13160,13160,13160,0
|
||||
20241120,153500,358154950,13160,13160,13160,13160,0
|
||||
20241120,153400,358154950,13160,13160,13160,13160,0
|
||||
20241120,153300,358154950,13160,13160,13160,13160,0
|
||||
20241120,153200,358154950,13160,13160,13160,13160,0
|
||||
20241120,153100,358154950,13160,13160,13160,13160,0
|
||||
20241120,153000,358154950,13160,13160,13160,13160,335
|
||||
20241120,152900,353746350,13120,13120,13120,13120,0
|
||||
20241120,152800,353746350,13120,13120,13120,13120,0
|
||||
20241120,152700,353746350,13120,13120,13120,13120,0
|
||||
20241120,152600,353746350,13120,13120,13120,13120,0
|
||||
20241120,152500,353746350,13120,13120,13120,13120,0
|
||||
20241120,152400,353746350,13120,13120,13120,13120,0
|
||||
20241120,152300,353746350,13120,13120,13120,13120,0
|
||||
20241120,152200,353746350,13120,13120,13120,13120,0
|
||||
20241120,152100,353746350,13120,13120,13120,13120,0
|
||||
20241120,152000,353746350,13120,13120,13120,13120,0
|
||||
20241120,151900,353746350,13120,13120,13170,13120,23
|
||||
20241120,151800,353444130,13120,13180,13180,13120,6
|
||||
20241120,151700,353365110,13180,13130,13180,13130,25
|
||||
20241120,151600,353036600,13120,13120,13120,13120,5
|
||||
20241120,151500,352971000,13120,13120,13170,13120,55
|
||||
20241120,151400,352248570,13120,13120,13120,13120,18
|
||||
20241120,151300,352012410,13200,13200,13200,13200,0
|
||||
20241120,151200,352012410,13200,13120,13200,13120,133
|
||||
20241120,151100,350267370,13120,13130,13220,13120,172
|
||||
20241120,151000,348009760,13120,13120,13120,13120,2
|
||||
20241120,150900,347983520,13120,13110,13120,13110,15
|
||||
20241120,150800,347786750,13110,13100,13110,13100,22
|
||||
20241120,150700,347498370,13100,13100,13100,13100,2
|
||||
20241120,150600,347472170,13100,13100,13100,13100,3
|
||||
20241120,150500,347432870,13100,13100,13100,13100,3
|
||||
20241120,150400,347393570,13100,13100,13100,13100,3
|
||||
20241120,150300,347354270,13100,13100,13100,13100,3
|
||||
20241120,150200,347314970,13110,13110,13110,13110,1077
|
||||
20241120,150100,333195500,13140,13110,13140,13110,4
|
||||
20241120,150000,333143000,13110,13140,13140,13110,6
|
||||
20241120,145900,333064190,13140,13140,13140,13140,3
|
||||
20241120,145800,333024770,13220,13150,13220,13150,11
|
||||
20241120,145700,332880030,13150,13120,13150,13120,176
|
||||
20241120,145600,330566740,13110,13110,13110,13110,6
|
||||
20241120,145500,330488080,13110,13110,13110,13110,2
|
||||
20241120,145400,330461860,13110,13110,13110,13110,4
|
||||
20241120,145300,330409420,13110,13110,13110,13110,4
|
||||
20241120,145200,330356980,13120,13110,13120,13110,12
|
||||
20241120,145100,330199550,13110,13120,13120,13110,5
|
||||
20241120,145000,330133980,13110,13110,13110,13110,5
|
||||
20241120,144900,330068430,13120,13120,13120,13120,0
|
||||
20241120,144800,330068430,13120,13110,13120,13110,27
|
||||
20241120,144700,329714210,13110,13110,13110,13110,1
|
||||
20241120,144600,329701100,13110,13110,13110,13110,102
|
||||
20241120,144500,328363880,13110,13110,13110,13110,3
|
||||
20241120,144400,328324550,13110,13110,13110,13110,11
|
||||
20241120,144300,328180340,13110,13110,13110,13110,159
|
||||
20241120,144200,326095850,13110,13110,13110,13110,3
|
||||
20241120,144100,326056520,13120,13120,13120,13120,1
|
||||
20241120,144000,326043400,13120,13110,13120,13110,69
|
||||
20241120,143900,325138160,13110,13120,13120,13110,270
|
||||
20241120,143800,321595770,13120,13120,13120,13120,1
|
||||
20241120,143700,321582650,13120,13120,13120,13120,2
|
||||
20241120,143600,321556410,13130,13140,13140,13130,2
|
||||
20241120,143500,321530140,13140,13130,13140,13130,62
|
||||
20241120,143400,320715750,13120,13120,13120,13120,0
|
||||
20241120,143300,320715750,13120,13120,13120,13120,3
|
||||
20241120,143200,320676390,13140,13140,13140,13140,0
|
||||
20241120,143100,320676390,13140,13120,13140,13120,4
|
||||
20241120,143000,320623880,13130,13110,13130,13110,42
|
||||
20241120,142900,320072730,13120,13120,13120,13120,0
|
||||
20241120,142800,320072730,13120,13120,13120,13120,15
|
||||
20241120,142700,319875930,13130,13130,13130,13130,0
|
||||
20241120,142600,319875930,13130,13110,13130,13110,8
|
||||
20241120,142500,319770950,13130,13130,13130,13130,1
|
||||
20241120,142400,319757820,13140,13140,13140,13140,0
|
||||
20241120,142300,319757820,13140,13180,13180,13140,4
|
||||
20241120,142200,319705220,13150,13150,13150,13150,0
|
||||
20241120,142100,319705220,13150,13150,13150,13150,24
|
||||
20241120,142000,319389620,13150,13150,13150,13150,2
|
||||
20241120,141900,319363320,13170,13170,13170,13170,0
|
||||
20241120,141800,319363320,13170,13170,13170,13170,0
|
||||
20241120,141700,319363320,13170,13170,13170,13170,0
|
||||
20241120,141600,319363320,13170,13170,13170,13170,8
|
||||
20241120,141500,319257960,13170,13170,13170,13170,0
|
||||
20241120,141400,319257960,13170,13170,13170,13170,0
|
||||
20241120,141300,319257960,13170,13170,13170,13170,2
|
||||
20241120,141200,319231620,13230,13230,13230,13230,64
|
||||
20241120,141100,318384900,13170,13170,13170,13170,51
|
||||
20241120,141000,317713230,13230,13170,13230,13170,3
|
||||
20241120,140900,317673660,13230,13230,13230,13230,0
|
||||
20241120,140800,317673660,13230,13230,13230,13230,76
|
||||
20241120,140700,316668180,13230,13230,13230,13230,66
|
||||
20241120,140600,315795000,13170,13230,13230,13170,230
|
||||
20241120,140500,312758220,13170,13230,13230,13170,229
|
||||
20241120,140400,309735820,13170,13170,13170,13170,99
|
||||
20241120,140300,308431990,13170,13170,13170,13170,2
|
||||
20241120,140200,308405650,13230,13150,13230,13150,205
|
||||
20241120,140100,305699710,13190,13220,13220,13190,130
|
||||
20241120,140000,303981800,13210,13190,13210,13190,23
|
||||
20241120,135900,303678040,13190,13150,13190,13150,403
|
||||
20241120,135800,298370740,13170,13170,13170,13170,0
|
||||
20241120,135700,298370740,13170,13190,13190,13120,111
|
||||
20241120,135600,296910180,13190,13190,13190,13190,61
|
||||
20241120,135500,296105590,13180,13130,13180,13130,198
|
||||
20241120,135400,293502690,13170,13170,13170,13170,0
|
||||
20241120,135300,293502690,13170,13130,13170,13130,3
|
||||
20241120,135200,293463260,13170,13170,13170,13170,0
|
||||
20241120,135100,293463260,13170,13170,13170,13170,49
|
||||
20241120,135000,292817930,13140,13140,13180,13140,41
|
||||
20241120,134900,292279150,13180,13160,13180,13160,30
|
||||
20241120,134800,291883980,13150,13150,13150,13150,27
|
||||
20241120,134700,291528930,13150,13150,13150,13150,0
|
||||
20241120,134600,291528930,13150,13180,13180,13150,14
|
||||
20241120,134500,291344470,13170,13170,13170,13160,46
|
||||
20241120,134400,290738900,13180,13180,13180,13180,1
|
||||
20241120,134300,290725720,13170,13180,13180,13170,30
|
||||
20241120,134200,290330340,13170,13180,13180,13170,31
|
||||
20241120,134100,289922000,13180,13180,13180,13180,0
|
||||
20241120,134000,289922000,13180,13170,13180,13170,3
|
||||
20241120,133900,289882480,13170,13170,13170,13170,2
|
||||
20241120,133800,289856140,13170,13170,13170,13170,25
|
||||
20241120,133700,289526890,13160,13160,13160,13160,28
|
||||
20241120,133600,289158410,13160,13160,13160,13160,2
|
||||
20241120,133500,289132090,13160,13160,13160,13160,0
|
||||
20241120,133400,289132090,13160,13160,13160,13160,3
|
||||
20241120,133300,289092610,13170,13160,13170,13130,44
|
||||
20241120,133200,288513450,13130,13130,13130,13130,0
|
||||
20241120,133100,288513450,13130,13130,13130,13130,0
|
||||
20241120,133000,288513450,13130,13130,13130,13130,2
|
||||
20241120,132900,288487190,13130,13160,13160,13130,17
|
||||
20241120,132800,288263500,13130,13130,13130,13130,0
|
||||
20241120,132700,288263500,13130,13130,13130,13130,0
|
||||
20241120,132600,288263500,13130,13130,13130,13130,2
|
||||
20241120,132500,288237240,13130,13130,13130,13130,0
|
||||
20241120,132400,288237240,13130,13130,13130,13130,0
|
||||
20241120,132300,288237240,13130,13180,13180,13130,3
|
||||
20241120,132200,288197800,13170,13170,13170,13170,20
|
||||
20241120,132100,287934400,13130,13130,13130,13130,0
|
||||
20241120,132000,287934400,13130,13130,13130,13130,2
|
||||
20241120,131900,287908140,13130,13130,13130,13130,0
|
||||
20241120,131800,287908140,13130,13130,13130,13130,0
|
||||
20241120,131700,287908140,13130,13130,13130,13130,25
|
||||
20241120,131600,287579890,13130,13190,13190,13130,5
|
||||
20241120,131500,287514060,13160,13160,13160,13160,500
|
||||
20241120,131400,280934060,13160,13160,13160,13160,0
|
||||
20241120,131300,280934060,13160,13160,13160,13160,2
|
||||
20241120,131200,280907740,13190,13190,13190,13190,0
|
||||
20241120,131100,280907740,13190,13170,13190,13170,411
|
||||
20241120,131000,275490680,13160,13160,13160,13160,4
|
||||
20241120,130900,275438040,13170,13160,13170,13160,8
|
||||
20241120,130800,275332720,13160,13160,13160,13160,9
|
||||
20241120,130700,275214280,13160,13160,13160,13160,2
|
||||
20241120,130600,275187960,13130,13130,13130,13130,2
|
||||
20241120,130500,275161700,13190,13190,13190,13190,0
|
||||
20241120,130400,275161700,13190,13190,13190,13190,2
|
||||
20241120,130300,275135320,13110,13110,13110,13110,2
|
||||
20241120,130200,275109100,13220,13220,13220,13100,978
|
||||
20241120,130100,262250490,13160,13160,13160,13160,555
|
||||
20241120,130000,254946690,13160,13220,13230,13160,399
|
||||
20241120,125900,249669000,13230,13230,13230,13230,0
|
||||
20241120,125800,249669000,13230,13230,13230,13230,636
|
||||
20241120,125700,241254720,13240,13180,13240,13130,302
|
||||
20241120,125600,237287040,13180,13210,13210,13180,16
|
||||
20241120,125500,237075740,13210,13210,13210,13210,0
|
||||
20241120,125400,237075740,13210,13210,13210,13210,0
|
||||
20241120,125300,237075740,13210,13210,13210,13210,9
|
||||
20241120,125200,236956850,13210,13210,13210,13210,54
|
||||
20241120,125100,236243510,13210,13210,13210,13210,0
|
||||
20241120,125000,236243510,13210,13130,13210,13130,284
|
||||
20241120,124900,232492030,13130,13180,13230,13130,495
|
||||
20241120,124800,225972400,13170,13170,13170,13170,34
|
||||
20241120,124700,225524620,13160,13160,13160,13160,0
|
||||
20241120,124600,225524620,13160,13170,13170,13160,14
|
||||
20241120,124500,225340260,13170,13170,13170,13170,0
|
||||
20241120,124400,225340260,13170,13180,13180,13170,200
|
||||
20241120,124300,222704270,13180,13180,13190,13180,18
|
||||
20241120,124200,222466890,13180,13180,13180,13180,10
|
||||
20241120,124100,222335090,13180,13180,13180,13180,5
|
||||
20241120,124000,222269190,13180,13180,13180,13180,5
|
||||
20241120,123900,222203290,13180,13180,13180,13180,2
|
||||
20241120,123800,222176930,13180,13180,13180,13180,19
|
||||
20241120,123700,221926510,13180,13180,13180,13180,18
|
||||
20241120,123600,221689270,13180,13180,13180,13180,6
|
||||
20241120,123500,221610190,13180,13180,13180,13180,3
|
||||
20241120,123400,221570650,13180,13180,13180,13180,6
|
||||
20241120,123300,221491570,13180,13180,13180,13180,4
|
||||
20241120,123200,221438850,13180,13180,13180,13180,0
|
||||
20241120,123100,221438850,13180,13170,13180,13170,6
|
||||
20241120,123000,221359810,13170,13170,13170,13170,2
|
||||
20241120,122900,221333470,13180,13180,13180,13180,8
|
||||
20241120,122800,221228030,13170,13170,13170,13170,5
|
||||
20241120,122700,221162180,13170,13170,13170,13170,2
|
||||
20241120,122600,221135840,13170,13170,13170,13170,2
|
||||
20241120,122500,221109500,13170,13170,13170,13170,0
|
||||
20241120,122400,221109500,13170,13170,13170,13170,10
|
||||
20241120,122300,220977800,13150,13150,13150,13150,2
|
||||
20241120,122200,220951500,13180,13180,13180,13180,0
|
||||
20241120,122100,220951500,13180,13180,13180,13180,2
|
||||
20241120,122000,220925140,13140,13170,13180,13140,317
|
||||
20241120,121900,216750260,13170,13170,13170,13170,0
|
||||
20241120,121800,216750260,13170,13170,13170,13170,0
|
||||
20241120,121700,216750260,13170,13170,13170,13170,3
|
||||
20241120,121600,216710750,13140,13140,13140,13140,2
|
||||
20241120,121500,216684470,13140,13140,13140,13140,0
|
||||
20241120,121400,216684470,13140,13140,13140,13140,0
|
||||
20241120,121300,216684470,13140,13170,13170,13140,28
|
||||
20241120,121200,216315770,13170,13170,13170,13170,1
|
||||
20241120,121100,216302600,13170,13170,13170,13170,0
|
||||
20241120,121000,216302600,13170,13130,13170,13130,17
|
||||
20241120,120900,216078790,13130,13130,13130,13130,0
|
||||
20241120,120800,216078790,13130,13130,13130,13130,0
|
||||
20241120,120700,216078790,13130,13130,13130,13130,2
|
||||
20241120,120600,216052530,13190,13190,13190,13190,0
|
||||
20241120,120500,216052530,13190,13200,13200,13190,5
|
||||
20241120,120400,215986570,13190,13170,13190,13170,15
|
||||
20241120,120300,215788960,13130,13130,13130,13130,2
|
||||
20241120,120200,215762700,13160,13160,13160,13160,0
|
||||
20241120,120100,215762700,13160,13150,13160,13150,4
|
||||
20241120,120000,215710070,13130,13130,13130,13130,2
|
||||
20241120,115900,215683810,13170,13150,13170,13150,15
|
||||
20241120,115800,215486420,13150,13150,13150,13150,0
|
||||
20241120,115700,215486420,13150,13140,13150,13140,57
|
||||
20241120,115600,214737390,13140,13140,13140,13140,0
|
||||
20241120,115500,214737390,13140,13140,13140,13140,2
|
||||
20241120,115400,214711110,13140,13140,13140,13140,1
|
||||
20241120,115300,214697970,13140,13130,13140,13130,4
|
||||
20241120,115200,214645430,13160,13160,13160,13160,0
|
||||
20241120,115100,214645430,13160,13160,13160,13160,2
|
||||
20241120,115000,214619110,13130,13130,13130,13130,5
|
||||
20241120,114900,214553460,13220,13170,13220,13170,15
|
||||
20241120,114800,214355490,13120,13120,13120,13120,0
|
||||
20241120,114700,214355490,13120,13120,13120,13120,4
|
||||
20241120,114600,214303010,13250,13250,13250,13250,0
|
||||
20241120,114500,214303010,13250,13190,13250,13190,26
|
||||
20241120,114400,213959830,13180,13110,13180,13110,11
|
||||
20241120,114300,213815020,13110,13130,13180,13110,1223
|
||||
20241120,114200,197718610,13120,13090,13120,13090,6
|
||||
20241120,114100,197639920,13090,13090,13090,13090,2
|
||||
20241120,114000,197613740,13120,13100,13120,13090,329
|
||||
20241120,113900,193303320,13100,13100,13100,13100,1
|
||||
20241120,113800,193290220,13100,13100,13100,13100,2
|
||||
20241120,113700,193264020,13100,13120,13120,13100,103
|
||||
20241120,113600,191913940,13120,13120,13120,13120,2
|
||||
20241120,113500,191887700,13120,13120,13120,13120,3
|
||||
20241120,113400,191848340,13120,13120,13120,13120,5
|
||||
20241120,113300,191782740,13110,13100,13120,13100,16
|
||||
20241120,113200,191572960,13100,13100,13100,13100,4
|
||||
20241120,113100,191520560,13100,13100,13100,13100,1
|
||||
20241120,113000,191507460,13100,13100,13100,13100,8
|
||||
20241120,112900,191402660,13100,13100,13100,13100,7
|
||||
20241120,112800,191310960,13100,13100,13100,13100,2
|
||||
20241120,112700,191284760,13100,13100,13100,13100,6
|
||||
20241120,112600,191206160,13100,13100,13100,13100,1
|
||||
20241120,112500,191193060,13100,13100,13100,13100,2
|
||||
20241120,112400,191166860,13100,13090,13100,13090,6
|
||||
20241120,112300,191088270,13100,13100,13100,13100,9
|
||||
20241120,112200,190970370,13100,13100,13100,13100,2
|
||||
20241120,112100,190944170,13100,13100,13100,13100,2
|
||||
20241120,112000,190917970,13100,13100,13100,13100,2
|
||||
20241120,111900,190891770,13100,13100,13100,13100,2
|
||||
20241120,111800,190865570,13100,13100,13100,13100,3
|
||||
20241120,111700,190826270,13100,13100,13100,13100,4
|
||||
20241120,111600,190773870,13100,13090,13100,13090,6
|
||||
20241120,111500,190695290,13120,13120,13120,13120,0
|
||||
20241120,111400,190695290,13120,13120,13120,13120,0
|
||||
20241120,111300,190695290,13120,13090,13120,13090,3
|
||||
20241120,111200,190655990,13090,13090,13090,13090,0
|
||||
20241120,111100,190655990,13090,13090,13090,13090,0
|
||||
20241120,111000,190655990,13090,13090,13090,13090,2
|
||||
20241120,110900,190629810,13130,13110,13130,13110,261
|
||||
20241120,110800,187205010,13100,13100,13100,13100,30
|
||||
20241120,110700,186812010,13090,13070,13090,13070,3
|
||||
20241120,110600,186772780,13100,13100,13100,13100,0
|
||||
20241120,110500,186772780,13100,13080,13100,13080,30
|
||||
20241120,110400,186380250,13070,13080,13080,13070,95
|
||||
20241120,110300,185138240,13080,13090,13090,13080,7
|
||||
20241120,110200,185046630,13080,13080,13080,13080,8
|
||||
20241120,110100,184941990,13080,13080,13080,13080,2
|
||||
20241120,110000,184915830,13080,13080,13080,13080,4
|
||||
20241120,105900,184863510,13080,13080,13080,13080,5
|
||||
20241120,105800,184798110,13070,13070,13070,13070,4
|
||||
20241120,105700,184745830,13070,13080,13080,13070,5
|
||||
20241120,105600,184680460,13080,13080,13080,13080,2
|
||||
20241120,105500,184654300,13080,13080,13080,13080,35
|
||||
20241120,105400,184196500,13080,13080,13080,13080,6
|
||||
20241120,105300,184118020,13080,13080,13080,13080,8
|
||||
20241120,105200,184013380,13080,13080,13080,13080,6
|
||||
20241120,105100,183934900,13080,13080,13080,13080,6
|
||||
20241120,105000,183856420,13080,13080,13080,13080,4
|
||||
20241120,104900,183804100,13090,13100,13100,13090,47
|
||||
20241120,104800,183188860,13100,13100,13100,13100,0
|
||||
20241120,104700,183188860,13100,13080,13100,13080,6
|
||||
20241120,104600,183110300,13110,13110,13110,13110,5
|
||||
20241120,104500,183044750,13110,13110,13110,13110,42
|
||||
20241120,104400,182494130,13100,13090,13100,13090,216
|
||||
20241120,104300,179666660,13080,13080,13080,13080,104
|
||||
20241120,104200,178306340,13080,13080,13080,13080,4
|
||||
20241120,104100,178254020,13070,13060,13070,13060,5
|
||||
20241120,104000,178188680,13060,13050,13060,13050,107
|
||||
20241120,103900,176792270,13050,13050,13050,13050,4
|
||||
20241120,103800,176740070,13050,13050,13050,13050,2
|
||||
20241120,103700,176713970,13050,13050,13050,13050,4
|
||||
20241120,103600,176661770,13050,13080,13080,13050,4
|
||||
20241120,103500,176609540,13050,13050,13050,13050,3
|
||||
20241120,103400,176570390,13080,13080,13080,13080,0
|
||||
20241120,103300,176570390,13080,13100,13100,13060,1892
|
||||
20241120,103200,151822750,13100,13090,13100,13090,88
|
||||
20241120,103100,150670230,13090,13070,13090,13070,11
|
||||
20241120,103000,150526340,13070,13070,13070,13070,7
|
||||
20241120,102900,150434850,13070,13070,13070,13070,3
|
||||
20241120,102800,150395640,13070,13070,13070,13070,4
|
||||
20241120,102700,150343360,13070,13060,13070,13060,6
|
||||
20241120,102600,150264960,13090,13090,13090,13090,0
|
||||
20241120,102500,150264960,13090,13050,13090,13050,63
|
||||
20241120,102400,149442560,13050,13050,13050,13050,4
|
||||
20241120,102300,149390360,13050,13050,13050,13050,5
|
||||
20241120,102200,149325110,13050,13050,13050,13050,4
|
||||
20241120,102100,149272910,13050,13050,13050,13050,6
|
||||
20241120,102000,149194610,13050,13050,13050,13050,6
|
||||
20241120,101900,149116310,13050,13050,13050,13050,3
|
||||
20241120,101800,149077160,13050,13080,13080,13050,28
|
||||
20241120,101700,148711010,13080,13080,13080,13080,10
|
||||
20241120,101600,148580210,13080,13080,13080,13080,12
|
||||
20241120,101500,148423250,13080,13080,13080,13080,5
|
||||
20241120,101400,148357850,13080,13040,13080,13040,398
|
||||
20241120,101300,143152630,13040,13040,13040,13040,12
|
||||
20241120,101200,142996150,13030,13030,13030,13030,0
|
||||
20241120,101100,142996150,13030,13030,13030,13030,10
|
||||
20241120,101000,142865850,13030,13030,13030,13030,2
|
||||
20241120,100900,142839790,13030,13020,13040,13020,89
|
||||
20241120,100800,141679530,13010,13010,13010,13010,0
|
||||
20241120,100700,141679530,13010,13010,13010,13010,11
|
||||
20241120,100600,141536420,13010,13010,13010,13010,0
|
||||
20241120,100500,141536420,13010,13010,13010,13010,0
|
||||
20241120,100400,141536420,13010,13030,13030,13010,11
|
||||
20241120,100300,141393250,13010,13020,13020,13010,14
|
||||
20241120,100200,141210990,13010,13010,13010,13010,101
|
||||
20241120,100100,139896980,13020,13020,13020,13020,100
|
||||
20241120,100000,138594980,13010,13010,13010,13010,12
|
||||
20241120,095900,138438860,13010,13010,13010,13010,0
|
||||
20241120,095800,138438860,13010,13010,13010,13010,9
|
||||
20241120,095700,138321770,13000,13010,13010,13000,13
|
||||
20241120,095600,138152760,13020,13030,13030,13020,5
|
||||
20241120,095500,138087620,13030,12980,13030,12980,208
|
||||
20241120,095400,135387690,12980,12980,12980,12980,7
|
||||
20241120,095300,135296830,12980,12980,12980,12980,11
|
||||
20241120,095200,135154050,12980,12980,12980,12980,200
|
||||
20241120,095100,132558050,13040,12980,13040,12980,327
|
||||
20241120,095000,128313530,12980,12990,12990,12980,165
|
||||
20241120,094900,126170310,13060,13060,13060,13060,0
|
||||
20241120,094800,126170310,13060,12990,13060,12990,15
|
||||
20241120,094700,125974970,12980,12990,12990,12980,7
|
||||
20241120,094600,125884080,12980,12990,12990,12980,12
|
||||
20241120,094500,125728270,12990,12990,12990,12990,1
|
||||
20241120,094400,125715280,12980,13010,13010,12980,10
|
||||
20241120,094300,125585450,12980,13000,13010,12980,4
|
||||
20241120,094200,125533480,13000,13000,13000,13000,2
|
||||
20241120,094100,125507480,12990,12990,12990,12980,363
|
||||
20241120,094000,120792210,13000,13000,13000,13000,1
|
||||
20241120,093900,120779210,12980,12980,12980,12980,0
|
||||
20241120,093800,120779210,12980,12980,12980,12980,0
|
||||
20241120,093700,120779210,12980,12990,12990,12980,110
|
||||
20241120,093600,119350330,12990,13010,13040,12990,34
|
||||
20241120,093500,118908530,13000,13000,13000,13000,54
|
||||
20241120,093400,118206530,13000,12990,13000,12990,107
|
||||
20241120,093300,116815540,12990,12990,12990,12980,8
|
||||
20241120,093200,116711640,12990,13000,13000,12990,52
|
||||
20241120,093100,116035770,12990,13000,13000,12990,973
|
||||
20241120,093000,103389190,13000,13020,13020,12990,1915
|
||||
20241120,092900,78473650,13020,13020,13020,13010,263
|
||||
20241120,092800,75050410,13030,13030,13040,13030,104
|
||||
20241120,092700,73695270,13030,13030,13030,13030,0
|
||||
20241120,092600,73695270,13030,13060,13060,13030,1150
|
||||
20241120,092500,58696810,13060,13100,13100,13060,674
|
||||
20241120,092400,49887270,13100,13100,13100,13100,0
|
||||
20241120,092300,49887270,13100,13100,13100,13100,6
|
||||
20241120,092200,49808670,13090,13100,13100,13090,28
|
||||
20241120,092100,49442140,13100,13100,13100,13100,3
|
||||
20241120,092000,49402840,13100,13100,13100,13100,152
|
||||
20241120,091900,47411640,13100,13130,13130,13100,30
|
||||
20241120,091800,47018610,13100,13110,13110,13100,368
|
||||
20241120,091700,42196240,13160,13160,13160,13160,0
|
||||
20241120,091600,42196240,13160,13160,13160,13160,0
|
||||
20241120,091500,42196240,13160,13160,13160,13160,0
|
||||
20241120,091400,42196240,13160,13160,13160,13160,0
|
||||
20241120,091300,42196240,13160,13100,13160,13100,9
|
||||
20241120,091200,42078200,13100,13100,13100,13100,985
|
||||
20241120,091100,29174700,13070,13120,13120,13070,122
|
||||
20241120,091000,27578430,13100,13090,13130,13090,155
|
||||
20241120,090900,25549420,13130,13120,13130,13110,23
|
||||
20241120,090800,25247860,13160,13160,13160,13160,0
|
||||
20241120,090700,25247860,13160,13160,13160,13160,0
|
||||
20241120,090600,25247860,13160,13180,13180,13090,102
|
||||
20241120,090500,23912470,13120,13120,13120,13120,213
|
||||
20241120,090400,21117910,13180,13180,13180,13180,27
|
||||
20241120,090300,20762050,13180,13180,13180,13180,0
|
||||
20241120,090200,20762050,13180,13180,13180,13180,1
|
||||
20241120,090100,20748870,13270,13270,13270,13270,1
|
||||
20241120,090000,20735600,13120,13090,13320,13090,1584
|
||||
|
Reference in New Issue
Block a user