Update 2024-11-20 2713 candle_min
This commit is contained in:
655
084650/min/candle-20241120.csv
Normal file
655
084650/min/candle-20241120.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195300,2512589935,2760,2760,2760,2760,14478
|
||||
20241120,195200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,195100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,195000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,194900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,194800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,194700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,194600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,194500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,194400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,194300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,194200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,194100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,194000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,193900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,193800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,193700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,193600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,193500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,193400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,193300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,193200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,193100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,193000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,192900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,192800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,192700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,192600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,192500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,192400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,192300,2512589935,2760,2760,2760,2760,14478
|
||||
20241120,192200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,192100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,192000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,191900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,191800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,191700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,191600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,191500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,191400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,191300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,191200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,191100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,191000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,190900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,190800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,190700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,190600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,190500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,190400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,190300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,190200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,190100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,190000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,185900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,185800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,185700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,185600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,185500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,185400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,185300,2512589935,2760,2760,2760,2760,14478
|
||||
20241120,185200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,185100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,185000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,184900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,184800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,184700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,184600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,184500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,184400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,184300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,184200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,184100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,184000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,183900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,183800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,183700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,183600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,183500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,183400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,183300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,183200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,183100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,183000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,182900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,182800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,182700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,182600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,182500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,182400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,182300,2512589935,2760,2760,2760,2760,14478
|
||||
20241120,182200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,182100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,182000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,181900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,181800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,181700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,181600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,181500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,181400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,181300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,181200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,181100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,181000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,180900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,180800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,180700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,180600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,180500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,180400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,180300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,180200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,180100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,180000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,175900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,175800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,175700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,175600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,175500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,175400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,175300,2512589935,2760,2760,2760,2760,14478
|
||||
20241120,175200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,175100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,175000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,174900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,174800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,174700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,174600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,174500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,174400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,174300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,174200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,174100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,174000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,173900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,173800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,173700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,173600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,173500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,173400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,173300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,173200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,173100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,173000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,172900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,172800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,172700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,172600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,172500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,172400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,172300,2512589935,2760,2760,2760,2760,14478
|
||||
20241120,172200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,172100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,172000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,171900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,171800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,171700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,171600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,171500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,171400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,171300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,171200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,171100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,171000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,170900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,170800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,170700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,170600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,170500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,170400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,170300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,170200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,170100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,170000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,165900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,165800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,165700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,165600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,165500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,165400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,165300,2512589935,2760,2760,2760,2760,14478
|
||||
20241120,165200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,165100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,165000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,164900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,164800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,164700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,164600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,164500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,164400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,164300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,164200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,164100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,164000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,163900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,163800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,163700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,163600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,163500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,163400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,163300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,163200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,163100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,163000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,162900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,162800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,162700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,162600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,162500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,162400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,162300,2512589935,2760,2760,2760,2760,14478
|
||||
20241120,162200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,162100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,162000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,161900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,161800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,161700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,161600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,161500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,161400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,161300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,161200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,161100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,161000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,160900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,160800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,160700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,160600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,160500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,160400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,160300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,160200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,160100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,160000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,155900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,155800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,155700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,155600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,155500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,155400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,155300,2512589935,2760,2760,2760,2760,14478
|
||||
20241120,155200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,155100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,155000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,154900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,154800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,154700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,154600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,154500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,154400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,154300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,154200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,154100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,154000,2512589935,2760,2760,2760,2760,0
|
||||
20241120,153900,2512589935,2760,2760,2760,2760,0
|
||||
20241120,153800,2512589935,2760,2760,2760,2760,0
|
||||
20241120,153700,2512589935,2760,2760,2760,2760,0
|
||||
20241120,153600,2512589935,2760,2760,2760,2760,0
|
||||
20241120,153500,2512589935,2760,2760,2760,2760,0
|
||||
20241120,153400,2512589935,2760,2760,2760,2760,0
|
||||
20241120,153300,2512589935,2760,2760,2760,2760,0
|
||||
20241120,153200,2512589935,2760,2760,2760,2760,0
|
||||
20241120,153100,2512589935,2760,2760,2760,2760,0
|
||||
20241120,153000,2512589935,2760,2760,2760,2760,14478
|
||||
20241120,152900,2472630655,2760,2760,2760,2760,0
|
||||
20241120,152800,2472630655,2760,2760,2760,2760,0
|
||||
20241120,152700,2472630655,2760,2760,2760,2760,0
|
||||
20241120,152600,2472630655,2760,2760,2760,2760,0
|
||||
20241120,152500,2472630655,2760,2760,2760,2760,0
|
||||
20241120,152400,2472630655,2760,2760,2760,2760,0
|
||||
20241120,152300,2472630655,2760,2760,2760,2760,0
|
||||
20241120,152200,2472630655,2760,2760,2760,2760,0
|
||||
20241120,152100,2472630655,2760,2760,2760,2760,0
|
||||
20241120,152000,2472630655,2760,2760,2760,2760,0
|
||||
20241120,151900,2472630655,2760,2765,2770,2760,7107
|
||||
20241120,151800,2452988235,2770,2770,2770,2765,192
|
||||
20241120,151700,2452456445,2770,2765,2770,2760,11398
|
||||
20241120,151600,2420950850,2765,2770,2770,2765,3037
|
||||
20241120,151500,2412550305,2765,2770,2770,2765,1976
|
||||
20241120,151400,2407080335,2770,2770,2770,2770,1320
|
||||
20241120,151300,2403423935,2770,2775,2775,2770,2045
|
||||
20241120,151200,2397759240,2775,2770,2775,2770,1099
|
||||
20241120,151100,2394714660,2770,2775,2775,2765,25173
|
||||
20241120,151000,2324983020,2770,2775,2775,2770,12686
|
||||
20241120,150900,2289818295,2780,2785,2790,2780,6693
|
||||
20241120,150800,2271203405,2790,2785,2790,2785,3421
|
||||
20241120,150700,2261675910,2785,2780,2790,2780,2036
|
||||
20241120,150600,2256006480,2775,2775,2780,2775,3652
|
||||
20241120,150500,2245859630,2780,2785,2785,2775,3065
|
||||
20241120,150400,2237338975,2775,2775,2785,2775,2263
|
||||
20241120,150300,2231059090,2780,2785,2785,2780,2167
|
||||
20241120,150200,2225034215,2785,2790,2790,2780,24
|
||||
20241120,150100,2224967470,2775,2785,2785,2775,9455
|
||||
20241120,150000,2198639360,2785,2780,2785,2775,8371
|
||||
20241120,145900,2175403915,2775,2780,2785,2775,10211
|
||||
20241120,145800,2147056630,2785,2780,2785,2780,434
|
||||
20241120,145700,2145849840,2785,2780,2785,2780,1980
|
||||
20241120,145600,2140345435,2780,2775,2780,2775,4570
|
||||
20241120,145500,2127661185,2770,2780,2780,2770,1520
|
||||
20241120,145400,2123446080,2775,2775,2775,2775,5047
|
||||
20241120,145300,2109440655,2780,2785,2785,2780,255
|
||||
20241120,145200,2108731750,2780,2785,2785,2780,1254
|
||||
20241120,145100,2105239485,2780,2780,2790,2780,247
|
||||
20241120,145000,2104552815,2790,2780,2790,2775,1556
|
||||
20241120,144900,2100227835,2785,2785,2785,2785,26
|
||||
20241120,144800,2100155425,2775,2785,2785,2775,690
|
||||
20241120,144700,2098236075,2785,2780,2785,2780,2370
|
||||
20241120,144600,2091647470,2785,2780,2790,2780,20
|
||||
20241120,144500,2091591740,2790,2780,2790,2780,1541
|
||||
20241120,144400,2087305240,2775,2780,2790,2775,2242
|
||||
20241120,144300,2081076135,2790,2780,2790,2780,407
|
||||
20241120,144200,2079944655,2780,2780,2790,2780,5
|
||||
20241120,144100,2079930745,2790,2785,2790,2780,1530
|
||||
20241120,144000,2075676350,2790,2785,2790,2780,255
|
||||
20241120,143900,2074966520,2780,2790,2790,2780,905
|
||||
20241120,143800,2072445865,2790,2785,2790,2785,2724
|
||||
20241120,143700,2064859220,2785,2785,2785,2780,111
|
||||
20241120,143600,2064550585,2785,2785,2785,2785,51
|
||||
20241120,143500,2064408550,2785,2785,2785,2785,13
|
||||
20241120,143400,2064372345,2785,2775,2785,2775,11
|
||||
20241120,143300,2064341810,2785,2780,2785,2775,971
|
||||
20241120,143200,2061643765,2775,2780,2780,2775,2771
|
||||
20241120,143100,2053954195,2780,2780,2780,2780,1574
|
||||
20241120,143000,2049578475,2775,2780,2780,2775,1367
|
||||
20241120,142900,2045784795,2780,2775,2780,2775,1044
|
||||
20241120,142800,2042887660,2775,2780,2785,2775,4797
|
||||
20241120,142700,2029557150,2785,2785,2785,2780,1016
|
||||
20241120,142600,2026732135,2785,2785,2785,2780,250
|
||||
20241120,142500,2026036990,2785,2780,2785,2780,1130
|
||||
20241120,142400,2022894940,2785,2790,2790,2780,2938
|
||||
20241120,142300,2014712810,2790,2790,2795,2790,5167
|
||||
20241120,142200,2000296865,2795,2795,2795,2795,1
|
||||
20241120,142100,2000294070,2795,2795,2795,2790,195
|
||||
20241120,142000,1999749450,2795,2795,2795,2795,1413
|
||||
20241120,141900,1995800115,2795,2795,2795,2790,8
|
||||
20241120,141800,1995777760,2795,2795,2795,2795,633
|
||||
20241120,141700,1994008525,2795,2795,2795,2795,70
|
||||
20241120,141600,1993812875,2785,2795,2795,2785,2495
|
||||
20241120,141500,1986846270,2795,2790,2795,2790,2793
|
||||
20241120,141400,1979053795,2790,2790,2790,2790,20
|
||||
20241120,141300,1978997995,2790,2790,2790,2785,10019
|
||||
20241120,141200,1951094985,2790,2790,2790,2790,747
|
||||
20241120,141100,1949010855,2795,2785,2795,2785,1066
|
||||
20241120,141000,1946036965,2790,2790,2790,2790,10
|
||||
20241120,140900,1946009065,2790,2790,2790,2790,55
|
||||
20241120,140800,1945855615,2785,2790,2790,2785,509
|
||||
20241120,140700,1944436535,2785,2785,2785,2785,300
|
||||
20241120,140600,1943601035,2785,2785,2785,2785,60
|
||||
20241120,140500,1943433935,2785,2790,2790,2785,6551
|
||||
20241120,140400,1925156650,2790,2795,2795,2790,3675
|
||||
20241120,140300,1914893395,2795,2795,2795,2795,104
|
||||
20241120,140200,1914602715,2795,2790,2795,2790,61
|
||||
20241120,140100,1914432520,2790,2790,2790,2790,225
|
||||
20241120,140000,1913804770,2795,2795,2795,2795,1
|
||||
20241120,135900,1913801975,2790,2790,2790,2790,565
|
||||
20241120,135800,1912225625,2790,2795,2795,2790,1074
|
||||
20241120,135700,1909223885,2795,2790,2795,2785,152
|
||||
20241120,135600,1908799900,2790,2790,2790,2790,9101
|
||||
20241120,135500,1883408110,2790,2790,2790,2790,570
|
||||
20241120,135400,1881817810,2785,2790,2790,2785,746
|
||||
20241120,135300,1879736620,2790,2790,2790,2790,46
|
||||
20241120,135200,1879608280,2790,2795,2795,2785,236
|
||||
20241120,135100,1878949075,2795,2790,2795,2790,6086
|
||||
20241120,135000,1861969115,2790,2790,2790,2790,1258
|
||||
20241120,134900,1858459295,2795,2790,2795,2790,74
|
||||
20241120,134800,1858252575,2790,2795,2795,2790,100
|
||||
20241120,134700,1857973510,2795,2790,2795,2790,1123
|
||||
20241120,134600,1854836325,2795,2795,2795,2795,42
|
||||
20241120,134500,1854718935,2790,2795,2795,2790,304
|
||||
20241120,134400,1853869270,2790,2800,2800,2790,13462
|
||||
20241120,134300,1816202100,2790,2795,2795,2790,807
|
||||
20241120,134200,1813947810,2800,2795,2800,2795,263
|
||||
20241120,134100,1813212715,2800,2795,2800,2790,3884
|
||||
20241120,134000,1802337735,2800,2795,2800,2790,153
|
||||
20241120,133900,1801910155,2795,2805,2805,2790,6957
|
||||
20241120,133800,1782401325,2805,2800,2805,2795,8268
|
||||
20241120,133700,1759253515,2800,2800,2805,2795,15147
|
||||
20241120,133600,1716789535,2800,2800,2805,2800,832
|
||||
20241120,133500,1714458555,2800,2805,2805,2800,12508
|
||||
20241120,133400,1679414240,2800,2805,2805,2800,433
|
||||
20241120,133300,1678200175,2800,2805,2805,2800,2010
|
||||
20241120,133200,1672564245,2805,2800,2805,2800,9273
|
||||
20241120,133100,1646596040,2800,2795,2800,2795,3194
|
||||
20241120,133000,1637668805,2795,2790,2795,2790,122
|
||||
20241120,132900,1637328015,2780,2795,2795,2780,9499
|
||||
20241120,132800,1610852830,2795,2790,2795,2790,207
|
||||
20241120,132700,1610275295,2790,2790,2790,2790,241
|
||||
20241120,132600,1609602905,2790,2790,2790,2790,21
|
||||
20241120,132500,1609544315,2790,2795,2795,2785,4574
|
||||
20241120,132400,1596788580,2790,2795,2795,2790,4425
|
||||
20241120,132300,1584423305,2790,2790,2790,2790,5714
|
||||
20241120,132200,1568481245,2785,2780,2790,2780,203
|
||||
20241120,132100,1567915895,2790,2775,2790,2775,1618
|
||||
20241120,132000,1563412470,2775,2790,2790,2775,6201
|
||||
20241120,131900,1546180210,2785,2785,2790,2785,3554
|
||||
20241120,131800,1536282315,2785,2785,2790,2785,362
|
||||
20241120,131700,1535274130,2785,2785,2785,2785,605
|
||||
20241120,131600,1533589205,2785,2785,2790,2785,5607
|
||||
20241120,131500,1517971205,2790,2790,2790,2780,304
|
||||
20241120,131400,1517125045,2790,2780,2790,2780,5566
|
||||
20241120,131300,1501649725,2790,2785,2790,2785,35
|
||||
20241120,131200,1501552245,2785,2785,2785,2785,1807
|
||||
20241120,131100,1496519750,2785,2780,2790,2780,184
|
||||
20241120,131000,1496007685,2780,2790,2790,2780,4131
|
||||
20241120,130900,1484502375,2790,2785,2790,2780,15
|
||||
20241120,130800,1484460605,2780,2780,2780,2780,9
|
||||
20241120,130700,1484435585,2790,2785,2790,2785,301
|
||||
20241120,130600,1483597295,2790,2785,2790,2785,1041
|
||||
20241120,130500,1480698105,2790,2790,2790,2790,1290
|
||||
20241120,130400,1477099005,2790,2785,2790,2785,31
|
||||
20241120,130300,1477012565,2790,2790,2790,2790,1
|
||||
20241120,130200,1477009775,2785,2785,2785,2785,56
|
||||
20241120,130100,1476853815,2785,2785,2785,2785,55
|
||||
20241120,130000,1476700640,2780,2785,2785,2780,192
|
||||
20241120,125900,1476165980,2790,2785,2790,2780,2759
|
||||
20241120,125800,1468494425,2780,2785,2785,2780,8
|
||||
20241120,125700,1468472160,2780,2785,2785,2780,1522
|
||||
20241120,125600,1464233460,2785,2785,2790,2785,111
|
||||
20241120,125500,1463924320,2785,2780,2790,2780,237
|
||||
20241120,125400,1463264765,2780,2780,2780,2780,0
|
||||
20241120,125300,1463264765,2780,2785,2785,2780,58
|
||||
20241120,125200,1463103520,2780,2785,2785,2780,498
|
||||
20241120,125100,1461716595,2785,2785,2785,2785,7
|
||||
20241120,125000,1461697100,2785,2785,2785,2785,61
|
||||
20241120,124900,1461527215,2785,2790,2790,2780,146
|
||||
20241120,124800,1461120145,2790,2785,2790,2780,1501
|
||||
20241120,124700,1456943730,2785,2785,2785,2785,100
|
||||
20241120,124600,1456665230,2785,2790,2790,2785,3774
|
||||
20241120,124500,1446135775,2790,2790,2795,2790,255
|
||||
20241120,124400,1445424320,2790,2790,2795,2790,248
|
||||
20241120,124300,1444731350,2790,2795,2795,2790,405
|
||||
20241120,124200,1443601215,2790,2790,2795,2790,697
|
||||
20241120,124100,1441653320,2790,2795,2795,2790,7119
|
||||
20241120,124000,1421755750,2795,2790,2795,2790,871
|
||||
20241120,123900,1419325655,2790,2785,2795,2785,7012
|
||||
20241120,123800,1399761505,2790,2785,2790,2785,701
|
||||
20241120,123700,1397809215,2780,2790,2790,2780,306
|
||||
20241120,123600,1396955485,2780,2785,2790,2780,7010
|
||||
20241120,123500,1377433865,2785,2790,2790,2785,1066
|
||||
20241120,123400,1374464725,2785,2785,2785,2785,1014
|
||||
20241120,123300,1371640735,2785,2785,2785,2785,1657
|
||||
20241120,123200,1367025990,2785,2790,2790,2785,1660
|
||||
20241120,123100,1362401995,2790,2790,2790,2785,1562
|
||||
20241120,123000,1358049515,2790,2785,2790,2785,1471
|
||||
20241120,122900,1353952475,2785,2785,2785,2785,1000
|
||||
20241120,122800,1351167475,2790,2790,2790,2790,9
|
||||
20241120,122700,1351142365,2785,2790,2790,2785,501
|
||||
20241120,122600,1349747075,2790,2790,2790,2790,52
|
||||
20241120,122500,1349601995,2790,2785,2790,2785,501
|
||||
20241120,122400,1348205245,2790,2785,2790,2785,1061
|
||||
20241120,122300,1345250330,2785,2785,2785,2785,253
|
||||
20241120,122200,1344545725,2780,2785,2785,2780,685
|
||||
20241120,122100,1342639920,2780,2785,2790,2780,913
|
||||
20241120,122000,1340099060,2785,2785,2785,2780,1910
|
||||
20241120,121900,1334782210,2780,2780,2780,2780,103
|
||||
20241120,121800,1334495870,2780,2780,2780,2780,100
|
||||
20241120,121700,1334217870,2780,2780,2780,2780,1000
|
||||
20241120,121600,1331437870,2785,2785,2785,2785,0
|
||||
20241120,121500,1331437870,2785,2790,2790,2780,6302
|
||||
20241120,121400,1313918295,2790,2790,2790,2790,5
|
||||
20241120,121300,1313904345,2780,2785,2785,2780,218
|
||||
20241120,121200,1313298295,2790,2790,2790,2790,0
|
||||
20241120,121100,1313298295,2790,2790,2790,2790,0
|
||||
20241120,121000,1313298295,2790,2790,2790,2785,416
|
||||
20241120,120900,1312137805,2790,2785,2790,2775,3695
|
||||
20241120,120800,1301878905,2790,2790,2790,2790,0
|
||||
20241120,120700,1301878905,2790,2790,2790,2780,941
|
||||
20241120,120600,1299256655,2780,2790,2790,2780,2034
|
||||
20241120,120500,1293582885,2775,2775,2775,2775,0
|
||||
20241120,120400,1293582885,2775,2785,2785,2775,3452
|
||||
20241120,120300,1283994600,2785,2785,2785,2785,1862
|
||||
20241120,120200,1278808930,2785,2785,2790,2785,2656
|
||||
20241120,120100,1271411950,2785,2785,2785,2785,1329
|
||||
20241120,120000,1267710685,2785,2785,2785,2785,459
|
||||
20241120,115900,1266432370,2790,2785,2795,2785,4792
|
||||
20241120,115800,1253063450,2790,2790,2790,2790,53
|
||||
20241120,115700,1252915580,2790,2790,2790,2780,184
|
||||
20241120,115600,1252403050,2775,2790,2790,2775,403
|
||||
20241120,115500,1251284455,2785,2780,2785,2780,2655
|
||||
20241120,115400,1243898235,2775,2775,2780,2775,1556
|
||||
20241120,115300,1239580310,2780,2780,2780,2780,2
|
||||
20241120,115200,1239574750,2780,2780,2780,2780,311
|
||||
20241120,115100,1238710170,2775,2780,2780,2775,890
|
||||
20241120,115000,1236238590,2785,2780,2785,2780,138
|
||||
20241120,114900,1235854945,2780,2780,2780,2780,200
|
||||
20241120,114800,1235298945,2780,2780,2780,2775,2054
|
||||
20241120,114700,1229598830,2780,2780,2780,2780,300
|
||||
20241120,114600,1228764830,2785,2775,2785,2775,779
|
||||
20241120,114500,1226603085,2785,2780,2785,2780,3
|
||||
20241120,114400,1226594735,2775,2775,2775,2775,60
|
||||
20241120,114300,1226428235,2780,2780,2780,2780,1375
|
||||
20241120,114200,1222605735,2780,2780,2780,2780,0
|
||||
20241120,114100,1222605735,2780,2780,2785,2780,25
|
||||
20241120,114000,1222536130,2780,2775,2780,2775,2107
|
||||
20241120,113900,1216678905,2775,2775,2775,2775,558
|
||||
20241120,113800,1215130455,2775,2780,2780,2775,1054
|
||||
20241120,113700,1212205335,2780,2780,2780,2780,398
|
||||
20241120,113600,1211098895,2775,2785,2785,2775,5
|
||||
20241120,113500,1211084990,2765,2785,2785,2765,2145
|
||||
20241120,113400,1205153775,2765,2785,2785,2765,5006
|
||||
20241120,113300,1191285035,2785,2785,2785,2785,36
|
||||
20241120,113200,1191184775,2775,2785,2785,2775,202
|
||||
20241120,113100,1190622905,2785,2785,2785,2785,0
|
||||
20241120,113000,1190622905,2785,2785,2785,2785,15
|
||||
20241120,112900,1190581130,2780,2780,2780,2780,3015
|
||||
20241120,112800,1182199430,2775,2775,2775,2770,931
|
||||
20241120,112700,1179618955,2775,2775,2775,2775,102
|
||||
20241120,112600,1179335905,2775,2775,2775,2775,117
|
||||
20241120,112500,1179011230,2775,2765,2775,2765,1306
|
||||
20241120,112400,1175396130,2765,2770,2775,2765,3446
|
||||
20241120,112300,1165864250,2770,2770,2775,2770,2893
|
||||
20241120,112200,1157848225,2775,2770,2775,2770,2480
|
||||
20241120,112100,1150978620,2780,2780,2780,2770,35
|
||||
20241120,112000,1150881620,2780,2780,2780,2770,28
|
||||
20241120,111900,1150803920,2770,2775,2780,2770,3004
|
||||
20241120,111800,1142477490,2780,2785,2785,2780,502
|
||||
20241120,111700,1141081900,2780,2780,2780,2775,1086
|
||||
20241120,111600,1138063820,2780,2780,2780,2775,847
|
||||
20241120,111500,1135710775,2775,2775,2780,2775,1986
|
||||
20241120,111400,1130197045,2780,2780,2780,2780,0
|
||||
20241120,111300,1130197045,2780,2780,2780,2780,48
|
||||
20241120,111200,1130063605,2785,2785,2785,2775,1284
|
||||
20241120,111100,1126499580,2780,2780,2785,2775,4518
|
||||
20241120,111000,1113948860,2780,2780,2780,2775,3868
|
||||
20241120,110900,1103210920,2785,2780,2785,2780,1353
|
||||
20241120,110800,1099449030,2785,2785,2785,2780,310
|
||||
20241120,110700,1098587185,2780,2785,2785,2780,551
|
||||
20241120,110600,1097054405,2785,2780,2785,2780,371
|
||||
20241120,110500,1096022070,2780,2785,2785,2780,2342
|
||||
20241120,110400,1089506300,2790,2790,2790,2785,38
|
||||
20241120,110300,1089400380,2790,2785,2790,2785,856
|
||||
20241120,110200,1087016140,2785,2780,2785,2780,1170
|
||||
20241120,110100,1083757950,2785,2775,2785,2775,236
|
||||
20241120,110000,1083101120,2775,2785,2785,2775,3003
|
||||
20241120,105900,1074767225,2785,2785,2785,2785,388
|
||||
20241120,105800,1073686645,2785,2775,2785,2775,3
|
||||
20241120,105700,1073678310,2775,2775,2775,2775,1691
|
||||
20241120,105600,1068985785,2775,2785,2785,2775,4567
|
||||
20241120,105500,1056299080,2785,2785,2785,2785,59
|
||||
20241120,105400,1056134765,2790,2785,2790,2785,71
|
||||
20241120,105300,1055936970,2780,2780,2780,2780,5
|
||||
20241120,105200,1055923070,2780,2780,2785,2780,2282
|
||||
20241120,105100,1049573885,2780,2785,2785,2780,2252
|
||||
20241120,105000,1043310000,2785,2785,2785,2785,154
|
||||
20241120,104900,1042881110,2785,2785,2785,2785,1037
|
||||
20241120,104800,1039993065,2780,2790,2790,2780,6620
|
||||
20241120,104700,1021557500,2795,2790,2795,2785,1005
|
||||
20241120,104600,1018757285,2795,2795,2795,2795,6
|
||||
20241120,104500,1018740515,2795,2790,2795,2790,1151
|
||||
20241120,104400,1015528390,2795,2790,2795,2790,789
|
||||
20241120,104300,1013325680,2790,2790,2790,2790,1934
|
||||
20241120,104200,1007929820,2795,2795,2795,2795,2
|
||||
20241120,104100,1007924230,2795,2790,2795,2790,57
|
||||
20241120,104000,1007765175,2795,2795,2795,2790,159
|
||||
20241120,103900,1007320795,2795,2795,2795,2795,1579
|
||||
20241120,103800,1002907490,2795,2795,2795,2795,1150
|
||||
20241120,103700,999693240,2795,2790,2795,2790,2105
|
||||
20241120,103600,993815185,2785,2785,2785,2785,413
|
||||
20241120,103500,992664980,2790,2790,2790,2780,1310
|
||||
20241120,103400,989020080,2790,2790,2790,2790,0
|
||||
20241120,103300,989020080,2790,2775,2790,2775,321
|
||||
20241120,103200,988129290,2775,2775,2790,2775,819
|
||||
20241120,103100,985844535,2790,2780,2790,2770,6461
|
||||
20241120,103000,967892825,2780,2770,2780,2770,9
|
||||
20241120,102900,967867875,2770,2775,2780,2770,1459
|
||||
20241120,102800,963819085,2765,2770,2770,2765,1074
|
||||
20241120,102700,960845105,2770,2775,2775,2760,9657
|
||||
20241120,102600,934120905,2780,2775,2780,2775,505
|
||||
20241120,102500,932719500,2775,2775,2775,2775,719
|
||||
20241120,102400,930724275,2775,2775,2775,2770,1613
|
||||
20241120,102300,926252450,2775,2775,2775,2775,2793
|
||||
20241120,102200,918501875,2780,2785,2785,2775,1001
|
||||
20241120,102100,915720900,2785,2785,2785,2785,21
|
||||
20241120,102000,915662415,2785,2780,2785,2780,850
|
||||
20241120,101900,913299325,2780,2790,2790,2780,18
|
||||
20241120,101800,913249275,2790,2780,2790,2780,994
|
||||
20241120,101700,910485805,2775,2775,2775,2775,1
|
||||
20241120,101600,910483030,2780,2785,2785,2780,1070
|
||||
20241120,101500,907504755,2785,2785,2785,2785,5
|
||||
20241120,101400,907490830,2785,2785,2785,2780,2101
|
||||
20241120,101300,901649545,2780,2785,2785,2780,481
|
||||
20241120,101200,900311740,2785,2795,2795,2785,125
|
||||
20241120,101100,899963490,2795,2790,2800,2785,2505
|
||||
20241120,101000,892978610,2800,2795,2800,2790,1040
|
||||
20241120,100900,890073965,2795,2795,2795,2790,812
|
||||
20241120,100800,887807810,2795,2795,2795,2795,181
|
||||
20241120,100700,887301915,2795,2785,2795,2785,1883
|
||||
20241120,100600,882044360,2790,2790,2795,2790,1476
|
||||
20241120,100500,877926315,2790,2795,2795,2790,1632
|
||||
20241120,100400,873372955,2795,2800,2800,2790,548
|
||||
20241120,100300,871842805,2800,2795,2800,2795,2723
|
||||
20241120,100200,864230910,2800,2800,2800,2795,4132
|
||||
20241120,100100,852676240,2800,2800,2800,2795,900
|
||||
20241120,100000,850156265,2800,2795,2800,2795,237
|
||||
20241120,095900,849492745,2795,2790,2805,2790,7405
|
||||
20241120,095800,828773795,2790,2790,2795,2760,11161
|
||||
20241120,095700,797837710,2795,2785,2795,2780,6843
|
||||
20241120,095600,778787750,2795,2790,2795,2785,854
|
||||
20241120,095500,776406325,2795,2780,2795,2780,3063
|
||||
20241120,095400,767865255,2785,2790,2795,2780,624
|
||||
20241120,095300,766124795,2790,2785,2790,2785,1256
|
||||
20241120,095200,762626815,2785,2785,2790,2785,4659
|
||||
20241120,095100,749651480,2780,2780,2785,2775,1627
|
||||
20241120,095000,745128500,2780,2780,2785,2775,2613
|
||||
20241120,094900,737867085,2780,2765,2780,2765,4319
|
||||
20241120,094800,725890245,2775,2770,2780,2760,1134
|
||||
20241120,094700,722756905,2780,2775,2780,2765,270
|
||||
20241120,094600,722009085,2780,2785,2785,2775,4
|
||||
20241120,094500,721997965,2780,2775,2785,2775,1328
|
||||
20241120,094400,718306445,2780,2785,2785,2780,99
|
||||
20241120,094300,718030990,2785,2780,2785,2755,6281
|
||||
20241120,094200,700610795,2780,2770,2780,2760,2011
|
||||
20241120,094100,695042670,2770,2770,2770,2760,1124
|
||||
20241120,094000,691931010,2770,2770,2770,2765,1134
|
||||
20241120,093900,688789960,2770,2765,2770,2765,1660
|
||||
20241120,093800,684196835,2770,2760,2770,2760,3358
|
||||
20241120,093700,674922010,2765,2760,2765,2755,3133
|
||||
20241120,093600,666281145,2765,2760,2765,2760,2749
|
||||
20241120,093500,658692865,2760,2750,2760,2745,8613
|
||||
20241120,093400,635022355,2750,2760,2760,2745,18032
|
||||
20241120,093300,585422195,2750,2760,2760,2750,14473
|
||||
20241120,093200,545550425,2760,2765,2765,2760,14139
|
||||
20241120,093100,506509430,2765,2770,2770,2765,2404
|
||||
20241120,093000,499861770,2765,2765,2775,2760,3457
|
||||
20241120,092900,490313295,2775,2770,2780,2765,11765
|
||||
20241120,092800,457768760,2765,2780,2780,2765,13344
|
||||
20241120,092700,420762580,2780,2780,2780,2780,1895
|
||||
20241120,092600,415494480,2780,2775,2785,2775,1290
|
||||
20241120,092500,411902510,2785,2785,2785,2780,11531
|
||||
20241120,092400,379839945,2785,2790,2790,2785,5019
|
||||
20241120,092300,365861970,2790,2790,2790,2785,2999
|
||||
20241120,092200,357499750,2790,2795,2795,2780,391
|
||||
20241120,092100,356412660,2780,2785,2795,2780,7990
|
||||
20241120,092000,334170850,2785,2785,2795,2780,1064
|
||||
20241120,091900,331204930,2785,2795,2795,2780,7370
|
||||
20241120,091800,310684125,2795,2800,2800,2785,13256
|
||||
20241120,091700,273681120,2800,2800,2800,2795,4024
|
||||
20241120,091600,262415700,2800,2800,2805,2795,4494
|
||||
20241120,091500,249827520,2805,2810,2810,2800,2323
|
||||
20241120,091400,243315715,2805,2815,2815,2800,7750
|
||||
20241120,091300,221554000,2815,2810,2815,2810,7315
|
||||
20241120,091200,200979265,2810,2800,2810,2800,2114
|
||||
20241120,091100,195057860,2800,2795,2800,2785,6975
|
||||
20241120,091000,175571095,2790,2785,2790,2780,1769
|
||||
20241120,090900,170643010,2795,2790,2795,2780,9995
|
||||
20241120,090800,142799325,2790,2790,2800,2790,394
|
||||
20241120,090700,141698055,2795,2795,2795,2790,1256
|
||||
20241120,090600,138193480,2800,2800,2800,2785,1075
|
||||
20241120,090500,135183555,2790,2785,2790,2780,5622
|
||||
20241120,090400,119519660,2790,2800,2800,2785,8204
|
||||
20241120,090300,96629660,2795,2790,2800,2785,3437
|
||||
20241120,090200,87029750,2790,2805,2805,2785,3348
|
||||
20241120,090100,77674395,2800,2805,2810,2800,8400
|
||||
20241120,090000,54101635,2805,2800,2810,2800,18995
|
||||
|
Reference in New Issue
Block a user