Update 2024-11-20 2713 candle_min
This commit is contained in:
655
084670/min/candle-20241120.csv
Normal file
655
084670/min/candle-20241120.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195300,11100590,8040,8040,8040,8040,1
|
||||
20241120,195200,11100590,8040,8040,8040,8040,0
|
||||
20241120,195100,11100590,8040,8040,8040,8040,0
|
||||
20241120,195000,11100590,8040,8040,8040,8040,0
|
||||
20241120,194900,11100590,8040,8040,8040,8040,0
|
||||
20241120,194800,11100590,8040,8040,8040,8040,0
|
||||
20241120,194700,11100590,8040,8040,8040,8040,0
|
||||
20241120,194600,11100590,8040,8040,8040,8040,0
|
||||
20241120,194500,11100590,8040,8040,8040,8040,0
|
||||
20241120,194400,11100590,8040,8040,8040,8040,0
|
||||
20241120,194300,11100590,8040,8040,8040,8040,0
|
||||
20241120,194200,11100590,8040,8040,8040,8040,0
|
||||
20241120,194100,11100590,8040,8040,8040,8040,0
|
||||
20241120,194000,11100590,8040,8040,8040,8040,0
|
||||
20241120,193900,11100590,8040,8040,8040,8040,0
|
||||
20241120,193800,11100590,8040,8040,8040,8040,0
|
||||
20241120,193700,11100590,8040,8040,8040,8040,0
|
||||
20241120,193600,11100590,8040,8040,8040,8040,0
|
||||
20241120,193500,11100590,8040,8040,8040,8040,0
|
||||
20241120,193400,11100590,8040,8040,8040,8040,0
|
||||
20241120,193300,11100590,8040,8040,8040,8040,0
|
||||
20241120,193200,11100590,8040,8040,8040,8040,0
|
||||
20241120,193100,11100590,8040,8040,8040,8040,0
|
||||
20241120,193000,11100590,8040,8040,8040,8040,0
|
||||
20241120,192900,11100590,8040,8040,8040,8040,0
|
||||
20241120,192800,11100590,8040,8040,8040,8040,0
|
||||
20241120,192700,11100590,8040,8040,8040,8040,0
|
||||
20241120,192600,11100590,8040,8040,8040,8040,0
|
||||
20241120,192500,11100590,8040,8040,8040,8040,0
|
||||
20241120,192400,11100590,8040,8040,8040,8040,0
|
||||
20241120,192300,11100590,8040,8040,8040,8040,1
|
||||
20241120,192200,11100590,8040,8040,8040,8040,0
|
||||
20241120,192100,11100590,8040,8040,8040,8040,0
|
||||
20241120,192000,11100590,8040,8040,8040,8040,0
|
||||
20241120,191900,11100590,8040,8040,8040,8040,0
|
||||
20241120,191800,11100590,8040,8040,8040,8040,0
|
||||
20241120,191700,11100590,8040,8040,8040,8040,0
|
||||
20241120,191600,11100590,8040,8040,8040,8040,0
|
||||
20241120,191500,11100590,8040,8040,8040,8040,0
|
||||
20241120,191400,11100590,8040,8040,8040,8040,0
|
||||
20241120,191300,11100590,8040,8040,8040,8040,0
|
||||
20241120,191200,11100590,8040,8040,8040,8040,0
|
||||
20241120,191100,11100590,8040,8040,8040,8040,0
|
||||
20241120,191000,11100590,8040,8040,8040,8040,0
|
||||
20241120,190900,11100590,8040,8040,8040,8040,0
|
||||
20241120,190800,11100590,8040,8040,8040,8040,0
|
||||
20241120,190700,11100590,8040,8040,8040,8040,0
|
||||
20241120,190600,11100590,8040,8040,8040,8040,0
|
||||
20241120,190500,11100590,8040,8040,8040,8040,0
|
||||
20241120,190400,11100590,8040,8040,8040,8040,0
|
||||
20241120,190300,11100590,8040,8040,8040,8040,0
|
||||
20241120,190200,11100590,8040,8040,8040,8040,0
|
||||
20241120,190100,11100590,8040,8040,8040,8040,0
|
||||
20241120,190000,11100590,8040,8040,8040,8040,0
|
||||
20241120,185900,11100590,8040,8040,8040,8040,0
|
||||
20241120,185800,11100590,8040,8040,8040,8040,0
|
||||
20241120,185700,11100590,8040,8040,8040,8040,0
|
||||
20241120,185600,11100590,8040,8040,8040,8040,0
|
||||
20241120,185500,11100590,8040,8040,8040,8040,0
|
||||
20241120,185400,11100590,8040,8040,8040,8040,0
|
||||
20241120,185300,11100590,8040,8040,8040,8040,1
|
||||
20241120,185200,11100590,8040,8040,8040,8040,0
|
||||
20241120,185100,11100590,8040,8040,8040,8040,0
|
||||
20241120,185000,11100590,8040,8040,8040,8040,0
|
||||
20241120,184900,11100590,8040,8040,8040,8040,0
|
||||
20241120,184800,11100590,8040,8040,8040,8040,0
|
||||
20241120,184700,11100590,8040,8040,8040,8040,0
|
||||
20241120,184600,11100590,8040,8040,8040,8040,0
|
||||
20241120,184500,11100590,8040,8040,8040,8040,0
|
||||
20241120,184400,11100590,8040,8040,8040,8040,0
|
||||
20241120,184300,11100590,8040,8040,8040,8040,0
|
||||
20241120,184200,11100590,8040,8040,8040,8040,0
|
||||
20241120,184100,11100590,8040,8040,8040,8040,0
|
||||
20241120,184000,11100590,8040,8040,8040,8040,0
|
||||
20241120,183900,11100590,8040,8040,8040,8040,0
|
||||
20241120,183800,11100590,8040,8040,8040,8040,0
|
||||
20241120,183700,11100590,8040,8040,8040,8040,0
|
||||
20241120,183600,11100590,8040,8040,8040,8040,0
|
||||
20241120,183500,11100590,8040,8040,8040,8040,0
|
||||
20241120,183400,11100590,8040,8040,8040,8040,0
|
||||
20241120,183300,11100590,8040,8040,8040,8040,0
|
||||
20241120,183200,11100590,8040,8040,8040,8040,0
|
||||
20241120,183100,11100590,8040,8040,8040,8040,0
|
||||
20241120,183000,11100590,8040,8040,8040,8040,0
|
||||
20241120,182900,11100590,8040,8040,8040,8040,0
|
||||
20241120,182800,11100590,8040,8040,8040,8040,0
|
||||
20241120,182700,11100590,8040,8040,8040,8040,0
|
||||
20241120,182600,11100590,8040,8040,8040,8040,0
|
||||
20241120,182500,11100590,8040,8040,8040,8040,0
|
||||
20241120,182400,11100590,8040,8040,8040,8040,0
|
||||
20241120,182300,11100590,8040,8040,8040,8040,1
|
||||
20241120,182200,11100590,8040,8040,8040,8040,0
|
||||
20241120,182100,11100590,8040,8040,8040,8040,0
|
||||
20241120,182000,11100590,8040,8040,8040,8040,0
|
||||
20241120,181900,11100590,8040,8040,8040,8040,0
|
||||
20241120,181800,11100590,8040,8040,8040,8040,0
|
||||
20241120,181700,11100590,8040,8040,8040,8040,0
|
||||
20241120,181600,11100590,8040,8040,8040,8040,0
|
||||
20241120,181500,11100590,8040,8040,8040,8040,0
|
||||
20241120,181400,11100590,8040,8040,8040,8040,0
|
||||
20241120,181300,11100590,8040,8040,8040,8040,0
|
||||
20241120,181200,11100590,8040,8040,8040,8040,0
|
||||
20241120,181100,11100590,8040,8040,8040,8040,0
|
||||
20241120,181000,11100590,8040,8040,8040,8040,0
|
||||
20241120,180900,11100590,8040,8040,8040,8040,0
|
||||
20241120,180800,11100590,8040,8040,8040,8040,0
|
||||
20241120,180700,11100590,8040,8040,8040,8040,0
|
||||
20241120,180600,11100590,8040,8040,8040,8040,0
|
||||
20241120,180500,11100590,8040,8040,8040,8040,0
|
||||
20241120,180400,11100590,8040,8040,8040,8040,0
|
||||
20241120,180300,11100590,8040,8040,8040,8040,0
|
||||
20241120,180200,11100590,8040,8040,8040,8040,0
|
||||
20241120,180100,11100590,8040,8040,8040,8040,0
|
||||
20241120,180000,11100590,8040,8040,8040,8040,0
|
||||
20241120,175900,11100590,8040,8040,8040,8040,0
|
||||
20241120,175800,11100590,8040,8040,8040,8040,0
|
||||
20241120,175700,11100590,8040,8040,8040,8040,0
|
||||
20241120,175600,11100590,8040,8040,8040,8040,0
|
||||
20241120,175500,11100590,8040,8040,8040,8040,0
|
||||
20241120,175400,11100590,8040,8040,8040,8040,0
|
||||
20241120,175300,11100590,8040,8040,8040,8040,1
|
||||
20241120,175200,11100590,8040,8040,8040,8040,0
|
||||
20241120,175100,11100590,8040,8040,8040,8040,0
|
||||
20241120,175000,11100590,8040,8040,8040,8040,0
|
||||
20241120,174900,11100590,8040,8040,8040,8040,0
|
||||
20241120,174800,11100590,8040,8040,8040,8040,0
|
||||
20241120,174700,11100590,8040,8040,8040,8040,0
|
||||
20241120,174600,11100590,8040,8040,8040,8040,0
|
||||
20241120,174500,11100590,8040,8040,8040,8040,0
|
||||
20241120,174400,11100590,8040,8040,8040,8040,0
|
||||
20241120,174300,11100590,8040,8040,8040,8040,0
|
||||
20241120,174200,11100590,8040,8040,8040,8040,0
|
||||
20241120,174100,11100590,8040,8040,8040,8040,0
|
||||
20241120,174000,11100590,8040,8040,8040,8040,0
|
||||
20241120,173900,11100590,8040,8040,8040,8040,0
|
||||
20241120,173800,11100590,8040,8040,8040,8040,0
|
||||
20241120,173700,11100590,8040,8040,8040,8040,0
|
||||
20241120,173600,11100590,8040,8040,8040,8040,0
|
||||
20241120,173500,11100590,8040,8040,8040,8040,0
|
||||
20241120,173400,11100590,8040,8040,8040,8040,0
|
||||
20241120,173300,11100590,8040,8040,8040,8040,0
|
||||
20241120,173200,11100590,8040,8040,8040,8040,0
|
||||
20241120,173100,11100590,8040,8040,8040,8040,0
|
||||
20241120,173000,11100590,8040,8040,8040,8040,0
|
||||
20241120,172900,11100590,8040,8040,8040,8040,0
|
||||
20241120,172800,11100590,8040,8040,8040,8040,0
|
||||
20241120,172700,11100590,8040,8040,8040,8040,0
|
||||
20241120,172600,11100590,8040,8040,8040,8040,0
|
||||
20241120,172500,11100590,8040,8040,8040,8040,0
|
||||
20241120,172400,11100590,8040,8040,8040,8040,0
|
||||
20241120,172300,11100590,8040,8040,8040,8040,1
|
||||
20241120,172200,11100590,8040,8040,8040,8040,0
|
||||
20241120,172100,11100590,8040,8040,8040,8040,0
|
||||
20241120,172000,11100590,8040,8040,8040,8040,0
|
||||
20241120,171900,11100590,8040,8040,8040,8040,0
|
||||
20241120,171800,11100590,8040,8040,8040,8040,0
|
||||
20241120,171700,11100590,8040,8040,8040,8040,0
|
||||
20241120,171600,11100590,8040,8040,8040,8040,0
|
||||
20241120,171500,11100590,8040,8040,8040,8040,0
|
||||
20241120,171400,11100590,8040,8040,8040,8040,0
|
||||
20241120,171300,11100590,8040,8040,8040,8040,0
|
||||
20241120,171200,11100590,8040,8040,8040,8040,0
|
||||
20241120,171100,11100590,8040,8040,8040,8040,0
|
||||
20241120,171000,11100590,8040,8040,8040,8040,0
|
||||
20241120,170900,11100590,8040,8040,8040,8040,0
|
||||
20241120,170800,11100590,8040,8040,8040,8040,0
|
||||
20241120,170700,11100590,8040,8040,8040,8040,0
|
||||
20241120,170600,11100590,8040,8040,8040,8040,0
|
||||
20241120,170500,11100590,8040,8040,8040,8040,0
|
||||
20241120,170400,11100590,8040,8040,8040,8040,0
|
||||
20241120,170300,11100590,8040,8040,8040,8040,0
|
||||
20241120,170200,11100590,8040,8040,8040,8040,0
|
||||
20241120,170100,11100590,8040,8040,8040,8040,0
|
||||
20241120,170000,11100590,8040,8040,8040,8040,0
|
||||
20241120,165900,11100590,8040,8040,8040,8040,0
|
||||
20241120,165800,11100590,8040,8040,8040,8040,0
|
||||
20241120,165700,11100590,8040,8040,8040,8040,0
|
||||
20241120,165600,11100590,8040,8040,8040,8040,0
|
||||
20241120,165500,11100590,8040,8040,8040,8040,0
|
||||
20241120,165400,11100590,8040,8040,8040,8040,0
|
||||
20241120,165300,11100590,8040,8040,8040,8040,1
|
||||
20241120,165200,11100590,8040,8040,8040,8040,0
|
||||
20241120,165100,11100590,8040,8040,8040,8040,0
|
||||
20241120,165000,11100590,8040,8040,8040,8040,0
|
||||
20241120,164900,11100590,8040,8040,8040,8040,0
|
||||
20241120,164800,11100590,8040,8040,8040,8040,0
|
||||
20241120,164700,11100590,8040,8040,8040,8040,0
|
||||
20241120,164600,11100590,8040,8040,8040,8040,0
|
||||
20241120,164500,11100590,8040,8040,8040,8040,0
|
||||
20241120,164400,11100590,8040,8040,8040,8040,0
|
||||
20241120,164300,11100590,8040,8040,8040,8040,0
|
||||
20241120,164200,11100590,8040,8040,8040,8040,0
|
||||
20241120,164100,11100590,8040,8040,8040,8040,0
|
||||
20241120,164000,11100590,8040,8040,8040,8040,0
|
||||
20241120,163900,11100590,8040,8040,8040,8040,0
|
||||
20241120,163800,11100590,8040,8040,8040,8040,0
|
||||
20241120,163700,11100590,8040,8040,8040,8040,0
|
||||
20241120,163600,11100590,8040,8040,8040,8040,0
|
||||
20241120,163500,11100590,8040,8040,8040,8040,0
|
||||
20241120,163400,11100590,8040,8040,8040,8040,0
|
||||
20241120,163300,11100590,8040,8040,8040,8040,0
|
||||
20241120,163200,11100590,8040,8040,8040,8040,0
|
||||
20241120,163100,11100590,8040,8040,8040,8040,0
|
||||
20241120,163000,11100590,8040,8040,8040,8040,0
|
||||
20241120,162900,11100590,8040,8040,8040,8040,0
|
||||
20241120,162800,11100590,8040,8040,8040,8040,0
|
||||
20241120,162700,11100590,8040,8040,8040,8040,0
|
||||
20241120,162600,11100590,8040,8040,8040,8040,0
|
||||
20241120,162500,11100590,8040,8040,8040,8040,0
|
||||
20241120,162400,11100590,8040,8040,8040,8040,0
|
||||
20241120,162300,11100590,8040,8040,8040,8040,1
|
||||
20241120,162200,11100590,8040,8040,8040,8040,0
|
||||
20241120,162100,11100590,8040,8040,8040,8040,0
|
||||
20241120,162000,11100590,8040,8040,8040,8040,0
|
||||
20241120,161900,11100590,8040,8040,8040,8040,0
|
||||
20241120,161800,11100590,8040,8040,8040,8040,0
|
||||
20241120,161700,11100590,8040,8040,8040,8040,0
|
||||
20241120,161600,11100590,8040,8040,8040,8040,0
|
||||
20241120,161500,11100590,8040,8040,8040,8040,0
|
||||
20241120,161400,11100590,8040,8040,8040,8040,0
|
||||
20241120,161300,11100590,8040,8040,8040,8040,0
|
||||
20241120,161200,11100590,8040,8040,8040,8040,0
|
||||
20241120,161100,11100590,8040,8040,8040,8040,0
|
||||
20241120,161000,11100590,8040,8040,8040,8040,0
|
||||
20241120,160900,11100590,8040,8040,8040,8040,0
|
||||
20241120,160800,11100590,8040,8040,8040,8040,0
|
||||
20241120,160700,11100590,8040,8040,8040,8040,0
|
||||
20241120,160600,11100590,8040,8040,8040,8040,0
|
||||
20241120,160500,11100590,8040,8040,8040,8040,0
|
||||
20241120,160400,11100590,8040,8040,8040,8040,0
|
||||
20241120,160300,11100590,8040,8040,8040,8040,0
|
||||
20241120,160200,11100590,8040,8040,8040,8040,0
|
||||
20241120,160100,11100590,8040,8040,8040,8040,0
|
||||
20241120,160000,11100590,8040,8040,8040,8040,0
|
||||
20241120,155900,11100590,8040,8040,8040,8040,0
|
||||
20241120,155800,11100590,8040,8040,8040,8040,0
|
||||
20241120,155700,11100590,8040,8040,8040,8040,0
|
||||
20241120,155600,11100590,8040,8040,8040,8040,0
|
||||
20241120,155500,11100590,8040,8040,8040,8040,0
|
||||
20241120,155400,11100590,8040,8040,8040,8040,0
|
||||
20241120,155300,11100590,8040,8040,8040,8040,1
|
||||
20241120,155200,11100590,8040,8040,8040,8040,0
|
||||
20241120,155100,11100590,8040,8040,8040,8040,0
|
||||
20241120,155000,11100590,8040,8040,8040,8040,0
|
||||
20241120,154900,11100590,8040,8040,8040,8040,0
|
||||
20241120,154800,11100590,8040,8040,8040,8040,0
|
||||
20241120,154700,11100590,8040,8040,8040,8040,0
|
||||
20241120,154600,11100590,8040,8040,8040,8040,0
|
||||
20241120,154500,11100590,8040,8040,8040,8040,0
|
||||
20241120,154400,11100590,8040,8040,8040,8040,0
|
||||
20241120,154300,11100590,8040,8040,8040,8040,0
|
||||
20241120,154200,11100590,8040,8040,8040,8040,0
|
||||
20241120,154100,11100590,8040,8040,8040,8040,0
|
||||
20241120,154000,11100590,8040,8040,8040,8040,0
|
||||
20241120,153900,11100590,8040,8040,8040,8040,0
|
||||
20241120,153800,11100590,8040,8040,8040,8040,0
|
||||
20241120,153700,11100590,8040,8040,8040,8040,0
|
||||
20241120,153600,11100590,8040,8040,8040,8040,0
|
||||
20241120,153500,11100590,8040,8040,8040,8040,0
|
||||
20241120,153400,11100590,8040,8040,8040,8040,0
|
||||
20241120,153300,11100590,8040,8040,8040,8040,0
|
||||
20241120,153200,11100590,8040,8040,8040,8040,0
|
||||
20241120,153100,11100590,8040,8040,8040,8040,0
|
||||
20241120,153000,11100590,8040,8040,8040,8040,1
|
||||
20241120,152900,11092550,8070,8070,8070,8070,0
|
||||
20241120,152800,11092550,8070,8070,8070,8070,0
|
||||
20241120,152700,11092550,8070,8070,8070,8070,0
|
||||
20241120,152600,11092550,8070,8070,8070,8070,0
|
||||
20241120,152500,11092550,8070,8070,8070,8070,0
|
||||
20241120,152400,11092550,8070,8070,8070,8070,0
|
||||
20241120,152300,11092550,8070,8070,8070,8070,0
|
||||
20241120,152200,11092550,8070,8070,8070,8070,0
|
||||
20241120,152100,11092550,8070,8070,8070,8070,0
|
||||
20241120,152000,11092550,8070,8070,8070,8070,0
|
||||
20241120,151900,11092550,8070,8070,8070,8070,0
|
||||
20241120,151800,11092550,8070,8070,8070,8070,0
|
||||
20241120,151700,11092550,8070,8070,8070,8070,0
|
||||
20241120,151600,11092550,8070,8070,8070,8070,0
|
||||
20241120,151500,11092550,8070,8070,8070,8070,0
|
||||
20241120,151400,11092550,8070,8070,8070,8070,0
|
||||
20241120,151300,11092550,8070,8060,8070,8060,18
|
||||
20241120,151200,10947310,8050,8050,8050,8050,0
|
||||
20241120,151100,10947310,8050,8050,8050,8050,0
|
||||
20241120,151000,10947310,8050,8050,8050,8050,0
|
||||
20241120,150900,10947310,8050,8050,8050,8050,0
|
||||
20241120,150800,10947310,8050,8050,8050,8050,0
|
||||
20241120,150700,10947310,8050,8050,8050,8050,0
|
||||
20241120,150600,10947310,8050,8050,8050,8050,0
|
||||
20241120,150500,10947310,8050,8050,8050,8050,0
|
||||
20241120,150400,10947310,8050,8050,8050,8050,0
|
||||
20241120,150300,10947310,8050,8050,8050,8050,0
|
||||
20241120,150200,10947310,8050,8050,8050,8050,1
|
||||
20241120,150100,10939260,8030,8030,8030,8030,0
|
||||
20241120,150000,10939260,8030,8040,8040,8030,3
|
||||
20241120,145900,10915160,8040,8040,8040,8040,0
|
||||
20241120,145800,10915160,8040,8040,8040,8040,0
|
||||
20241120,145700,10915160,8040,8040,8040,8040,1
|
||||
20241120,145600,10907120,8070,8070,8070,8070,0
|
||||
20241120,145500,10907120,8070,8070,8070,8070,0
|
||||
20241120,145400,10907120,8070,8070,8070,8070,0
|
||||
20241120,145300,10907120,8070,8070,8070,8070,0
|
||||
20241120,145200,10907120,8070,8070,8070,8070,0
|
||||
20241120,145100,10907120,8070,8070,8070,8070,0
|
||||
20241120,145000,10907120,8070,8070,8070,8070,1
|
||||
20241120,144900,10899050,8070,8070,8070,8070,0
|
||||
20241120,144800,10899050,8070,8070,8070,8070,0
|
||||
20241120,144700,10899050,8070,8070,8070,8070,0
|
||||
20241120,144600,10899050,8070,8070,8070,8070,0
|
||||
20241120,144500,10899050,8070,8070,8070,8070,0
|
||||
20241120,144400,10899050,8070,8070,8070,8070,0
|
||||
20241120,144300,10899050,8070,8070,8070,8070,0
|
||||
20241120,144200,10899050,8070,8070,8070,8070,0
|
||||
20241120,144100,10899050,8070,8070,8070,8070,0
|
||||
20241120,144000,10899050,8070,8070,8070,8070,0
|
||||
20241120,143900,10899050,8070,8070,8070,8070,0
|
||||
20241120,143800,10899050,8070,8070,8070,8070,0
|
||||
20241120,143700,10899050,8070,8070,8070,8070,0
|
||||
20241120,143600,10899050,8070,8070,8070,8070,0
|
||||
20241120,143500,10899050,8070,8070,8070,8070,0
|
||||
20241120,143400,10899050,8070,8070,8070,8070,0
|
||||
20241120,143300,10899050,8070,8070,8070,8070,0
|
||||
20241120,143200,10899050,8070,8070,8070,8070,0
|
||||
20241120,143100,10899050,8070,8070,8070,8070,0
|
||||
20241120,143000,10899050,8070,8070,8070,8070,0
|
||||
20241120,142900,10899050,8070,8070,8070,8070,0
|
||||
20241120,142800,10899050,8070,8070,8070,8070,0
|
||||
20241120,142700,10899050,8070,8070,8070,8070,0
|
||||
20241120,142600,10899050,8070,8070,8070,8070,0
|
||||
20241120,142500,10899050,8070,8070,8070,8070,0
|
||||
20241120,142400,10899050,8070,8070,8070,8070,0
|
||||
20241120,142300,10899050,8070,8070,8070,8070,0
|
||||
20241120,142200,10899050,8070,8070,8070,8070,0
|
||||
20241120,142100,10899050,8070,8070,8070,8070,0
|
||||
20241120,142000,10899050,8070,8070,8070,8070,0
|
||||
20241120,141900,10899050,8070,8070,8070,8070,0
|
||||
20241120,141800,10899050,8070,8070,8070,8070,0
|
||||
20241120,141700,10899050,8070,8070,8070,8070,0
|
||||
20241120,141600,10899050,8070,8070,8070,8070,1
|
||||
20241120,141500,10890980,8070,8070,8070,8070,1
|
||||
20241120,141400,10882910,8050,8050,8050,8050,0
|
||||
20241120,141300,10882910,8050,8050,8050,8050,0
|
||||
20241120,141200,10882910,8050,8050,8050,8050,1
|
||||
20241120,141100,10874860,8050,8050,8050,8050,1
|
||||
20241120,141000,10866810,8010,8010,8010,8010,0
|
||||
20241120,140900,10866810,8010,8010,8010,8010,1
|
||||
20241120,140800,10858800,8060,8060,8060,8060,0
|
||||
20241120,140700,10858800,8060,8060,8060,8060,0
|
||||
20241120,140600,10858800,8060,8060,8060,8060,0
|
||||
20241120,140500,10858800,8060,8060,8060,8060,0
|
||||
20241120,140400,10858800,8060,8060,8060,8060,9
|
||||
20241120,140300,10786260,8020,8020,8020,8020,0
|
||||
20241120,140200,10786260,8020,8020,8020,8020,0
|
||||
20241120,140100,10786260,8020,8020,8020,8020,0
|
||||
20241120,140000,10786260,8020,8020,8020,8020,0
|
||||
20241120,135900,10786260,8020,8020,8020,8020,0
|
||||
20241120,135800,10786260,8020,8020,8020,8020,0
|
||||
20241120,135700,10786260,8020,8020,8020,8020,0
|
||||
20241120,135600,10786260,8020,8050,8050,8020,13
|
||||
20241120,135500,10681660,8030,8030,8030,8030,0
|
||||
20241120,135400,10681660,8030,8100,8100,8030,15
|
||||
20241120,135300,10560750,8030,8030,8030,8030,0
|
||||
20241120,135200,10560750,8030,8070,8080,8030,14
|
||||
20241120,135100,10447990,8100,8070,8100,8030,17
|
||||
20241120,135000,10310990,8030,8070,8070,8030,26
|
||||
20241120,134900,10101710,8030,8060,8070,8030,27
|
||||
20241120,134800,9884420,8030,8030,8060,8030,11
|
||||
20241120,134700,9795940,8060,8040,8060,8020,11
|
||||
20241120,134600,9707540,8020,7990,8050,7990,17
|
||||
20241120,134500,9571300,8020,8070,8070,7990,9
|
||||
20241120,134400,9499100,8010,8080,8080,8010,8
|
||||
20241120,134300,9434770,8020,8080,8080,8020,2
|
||||
20241120,134200,9418670,8070,8070,8070,8070,1
|
||||
20241120,134100,9410600,8060,8060,8060,8060,1
|
||||
20241120,134000,9402540,8100,8100,8100,8100,2
|
||||
20241120,133900,9386340,7970,7970,7970,7970,0
|
||||
20241120,133800,9386340,7970,7970,7970,7970,0
|
||||
20241120,133700,9386340,7970,7970,7970,7970,0
|
||||
20241120,133600,9386340,7970,7970,7970,7970,0
|
||||
20241120,133500,9386340,7970,7970,7970,7970,0
|
||||
20241120,133400,9386340,7970,7970,7970,7970,0
|
||||
20241120,133300,9386340,7970,7970,7970,7970,0
|
||||
20241120,133200,9386340,7970,7970,7970,7970,0
|
||||
20241120,133100,9386340,7970,7970,7970,7970,0
|
||||
20241120,133000,9386340,7970,7970,7970,7970,0
|
||||
20241120,132900,9386340,7970,7970,7970,7970,0
|
||||
20241120,132800,9386340,7970,7970,7970,7970,0
|
||||
20241120,132700,9386340,7970,7970,7970,7970,1
|
||||
20241120,132600,9378370,8100,8100,8100,8100,0
|
||||
20241120,132500,9378370,8100,8100,8100,8100,0
|
||||
20241120,132400,9378370,8100,7970,8100,7970,500
|
||||
20241120,132300,5349480,7970,7970,7970,7970,0
|
||||
20241120,132200,5349480,7970,7970,7970,7970,0
|
||||
20241120,132100,5349480,7970,7970,7970,7970,0
|
||||
20241120,132000,5349480,7970,7970,7970,7970,0
|
||||
20241120,131900,5349480,7970,7970,7970,7970,1
|
||||
20241120,131800,5341510,7970,7970,7970,7970,0
|
||||
20241120,131700,5341510,7970,7970,7970,7970,0
|
||||
20241120,131600,5341510,7970,7970,7970,7970,0
|
||||
20241120,131500,5341510,7970,7970,7970,7970,0
|
||||
20241120,131400,5341510,7970,7970,7970,7970,0
|
||||
20241120,131300,5341510,7970,7970,7970,7970,0
|
||||
20241120,131200,5341510,7970,7970,7970,7970,0
|
||||
20241120,131100,5341510,7970,7970,7970,7970,0
|
||||
20241120,131000,5341510,7970,7970,7970,7970,0
|
||||
20241120,130900,5341510,7970,7970,7970,7970,0
|
||||
20241120,130800,5341510,7970,7970,7970,7970,0
|
||||
20241120,130700,5341510,7970,7970,7970,7970,0
|
||||
20241120,130600,5341510,7970,7970,7970,7970,0
|
||||
20241120,130500,5341510,7970,7970,7970,7970,12
|
||||
20241120,130400,5245870,7970,7970,7970,7970,0
|
||||
20241120,130300,5245870,7970,7970,7970,7970,0
|
||||
20241120,130200,5245870,7970,7970,7970,7970,0
|
||||
20241120,130100,5245870,7970,7970,7970,7970,0
|
||||
20241120,130000,5245870,7970,7970,7990,7970,6
|
||||
20241120,125900,5198030,8000,7970,8000,7970,5
|
||||
20241120,125800,5158070,7960,7960,7960,7960,0
|
||||
20241120,125700,5158070,7960,7960,7960,7960,20
|
||||
20241120,125600,4998870,7970,7970,7970,7970,0
|
||||
20241120,125500,4998870,7970,7970,7970,7970,0
|
||||
20241120,125400,4998870,7970,7970,7970,7970,1
|
||||
20241120,125300,4990900,7960,7960,7960,7960,0
|
||||
20241120,125200,4990900,7960,7960,7960,7960,0
|
||||
20241120,125100,4990900,7960,7960,7960,7960,0
|
||||
20241120,125000,4990900,7960,7960,7960,7960,0
|
||||
20241120,124900,4990900,7960,7960,7960,7960,1
|
||||
20241120,124800,4982940,7960,7960,7960,7960,1
|
||||
20241120,124700,4974980,7970,7970,7970,7970,1
|
||||
20241120,124600,4967010,7960,7960,7960,7960,0
|
||||
20241120,124500,4967010,7960,7960,7960,7960,0
|
||||
20241120,124400,4967010,7960,7960,7960,7960,0
|
||||
20241120,124300,4967010,7960,7960,7960,7960,1
|
||||
20241120,124200,4959050,7970,7970,7970,7970,0
|
||||
20241120,124100,4959050,7970,7970,7970,7970,1
|
||||
20241120,124000,4951080,7970,7970,7970,7970,0
|
||||
20241120,123900,4951080,7970,7970,7970,7970,1
|
||||
20241120,123800,4943110,7980,7980,7980,7980,0
|
||||
20241120,123700,4943110,7980,7980,7980,7980,0
|
||||
20241120,123600,4943110,7980,7980,7980,7980,0
|
||||
20241120,123500,4943110,7980,7980,7980,7980,0
|
||||
20241120,123400,4943110,7980,7980,7980,7980,0
|
||||
20241120,123300,4943110,7980,7980,7980,7980,0
|
||||
20241120,123200,4943110,7980,7980,7980,7980,0
|
||||
20241120,123100,4943110,7980,7980,7980,7980,1
|
||||
20241120,123000,4935130,7990,7990,7990,7990,0
|
||||
20241120,122900,4935130,7990,7990,7990,7990,0
|
||||
20241120,122800,4935130,7990,7990,7990,7990,0
|
||||
20241120,122700,4935130,7990,7990,7990,7990,1
|
||||
20241120,122600,4927140,7990,7990,7990,7990,0
|
||||
20241120,122500,4927140,7990,7990,7990,7990,0
|
||||
20241120,122400,4927140,7990,7990,7990,7990,0
|
||||
20241120,122300,4927140,7990,7990,7990,7990,0
|
||||
20241120,122200,4927140,7990,7990,7990,7990,0
|
||||
20241120,122100,4927140,7990,7990,7990,7990,0
|
||||
20241120,122000,4927140,7990,7990,7990,7990,1
|
||||
20241120,121900,4919150,8000,8000,8000,8000,1
|
||||
20241120,121800,4911150,8000,8000,8000,8000,0
|
||||
20241120,121700,4911150,8000,8000,8000,7990,11
|
||||
20241120,121600,4823240,8010,8010,8010,8010,0
|
||||
20241120,121500,4823240,8010,8010,8010,8010,0
|
||||
20241120,121400,4823240,8010,8010,8010,8010,2
|
||||
20241120,121300,4807220,8020,7960,8020,7960,12
|
||||
20241120,121200,4711270,7960,7960,7960,7960,0
|
||||
20241120,121100,4711270,7960,7960,7960,7960,0
|
||||
20241120,121000,4711270,7960,7960,7960,7960,0
|
||||
20241120,120900,4711270,7960,7960,7960,7960,2
|
||||
20241120,120800,4695350,7970,7970,7970,7970,1
|
||||
20241120,120700,4687380,7970,7970,7970,7970,1
|
||||
20241120,120600,4679410,7970,7970,7970,7970,1
|
||||
20241120,120500,4671440,7970,7970,7970,7970,3
|
||||
20241120,120400,4647530,8020,8020,8020,8020,0
|
||||
20241120,120300,4647530,8020,7970,8020,7970,33
|
||||
20241120,120200,4384000,7960,7960,7960,7960,0
|
||||
20241120,120100,4384000,7960,7960,7960,7960,1
|
||||
20241120,120000,4376040,7960,7960,7960,7960,0
|
||||
20241120,115900,4376040,7960,7960,7960,7960,2
|
||||
20241120,115800,4360120,7970,7970,7970,7970,1
|
||||
20241120,115700,4352150,7980,7980,7980,7980,0
|
||||
20241120,115600,4352150,7980,7980,7980,7980,0
|
||||
20241120,115500,4352150,7980,7980,7980,7980,0
|
||||
20241120,115400,4352150,7980,7980,7980,7980,0
|
||||
20241120,115300,4352150,7980,7980,7980,7980,0
|
||||
20241120,115200,4352150,7980,7980,7980,7980,0
|
||||
20241120,115100,4352150,7980,7980,7980,7980,1
|
||||
20241120,115000,4344170,7970,7970,7970,7970,0
|
||||
20241120,114900,4344170,7970,7970,7970,7970,0
|
||||
20241120,114800,4344170,7970,7970,7970,7970,1
|
||||
20241120,114700,4336200,7970,7970,7970,7970,0
|
||||
20241120,114600,4336200,7970,7970,7970,7970,1
|
||||
20241120,114500,4328230,7960,7960,7960,7960,0
|
||||
20241120,114400,4328230,7960,7960,7960,7960,0
|
||||
20241120,114300,4328230,7960,7960,7960,7960,1
|
||||
20241120,114200,4320270,7960,7960,7960,7960,0
|
||||
20241120,114100,4320270,7960,7960,7960,7960,1
|
||||
20241120,114000,4312310,7960,7960,7960,7960,0
|
||||
20241120,113900,4312310,7960,7960,7960,7960,1
|
||||
20241120,113800,4304350,7960,7960,7960,7960,1
|
||||
20241120,113700,4296390,7970,7970,7970,7970,0
|
||||
20241120,113600,4296390,7970,7970,7970,7970,0
|
||||
20241120,113500,4296390,7970,7970,7970,7970,0
|
||||
20241120,113400,4296390,7970,7970,7970,7970,0
|
||||
20241120,113300,4296390,7970,7970,7970,7970,0
|
||||
20241120,113200,4296390,7970,7970,7970,7970,0
|
||||
20241120,113100,4296390,7970,7970,7970,7970,0
|
||||
20241120,113000,4296390,7970,7970,7970,7970,1
|
||||
20241120,112900,4288420,7960,7960,7960,7960,1
|
||||
20241120,112800,4280460,7970,7970,7970,7970,0
|
||||
20241120,112700,4280460,7970,7970,7970,7970,0
|
||||
20241120,112600,4280460,7970,7970,7970,7970,0
|
||||
20241120,112500,4280460,7970,7970,7970,7970,0
|
||||
20241120,112400,4280460,7970,7970,7970,7970,0
|
||||
20241120,112300,4280460,7970,7970,7970,7970,0
|
||||
20241120,112200,4280460,7970,7970,7970,7970,0
|
||||
20241120,112100,4280460,7970,7970,7970,7970,0
|
||||
20241120,112000,4280460,7970,7970,7970,7970,0
|
||||
20241120,111900,4280460,7970,7970,7970,7970,0
|
||||
20241120,111800,4280460,7970,7970,7970,7970,0
|
||||
20241120,111700,4280460,7970,7970,7970,7970,1
|
||||
20241120,111600,4272490,7960,7960,7960,7960,0
|
||||
20241120,111500,4272490,7960,7960,7960,7960,0
|
||||
20241120,111400,4272490,7960,7960,7960,7960,0
|
||||
20241120,111300,4272490,7960,7960,7960,7960,56
|
||||
20241120,111200,3826730,7950,7950,7950,7950,0
|
||||
20241120,111100,3826730,7950,7950,7950,7950,0
|
||||
20241120,111000,3826730,7950,7950,7950,7950,0
|
||||
20241120,110900,3826730,7950,7950,7950,7950,0
|
||||
20241120,110800,3826730,7950,7950,7950,7950,2
|
||||
20241120,110700,3810830,7950,7950,7950,7950,1
|
||||
20241120,110600,3802880,7950,7950,7950,7950,0
|
||||
20241120,110500,3802880,7950,7950,7950,7950,0
|
||||
20241120,110400,3802880,7950,7950,7950,7950,0
|
||||
20241120,110300,3802880,7950,7950,7950,7950,1
|
||||
20241120,110200,3794930,7950,7950,7950,7950,0
|
||||
20241120,110100,3794930,7950,7950,7950,7950,1
|
||||
20241120,110000,3786980,7950,7950,7950,7950,0
|
||||
20241120,105900,3786980,7950,7950,7950,7950,0
|
||||
20241120,105800,3786980,7950,7950,7950,7950,1
|
||||
20241120,105700,3779030,7960,7960,7960,7960,0
|
||||
20241120,105600,3779030,7960,7960,7960,7960,0
|
||||
20241120,105500,3779030,7960,7960,7960,7960,0
|
||||
20241120,105400,3779030,7960,7960,7960,7960,1
|
||||
20241120,105300,3771070,7950,7950,7950,7950,0
|
||||
20241120,105200,3771070,7950,7950,7950,7950,0
|
||||
20241120,105100,3771070,7950,7950,7950,7950,1
|
||||
20241120,105000,3763120,7950,7950,7950,7950,0
|
||||
20241120,104900,3763120,7950,7950,7950,7950,2
|
||||
20241120,104800,3747220,7950,7950,7950,7950,0
|
||||
20241120,104700,3747220,7950,7950,7950,7950,0
|
||||
20241120,104600,3747220,7950,7950,7950,7950,0
|
||||
20241120,104500,3747220,7950,7950,7950,7950,0
|
||||
20241120,104400,3747220,7950,7950,7950,7950,0
|
||||
20241120,104300,3747220,7950,7950,7950,7950,0
|
||||
20241120,104200,3747220,7950,7950,7950,7950,0
|
||||
20241120,104100,3747220,7950,7950,7950,7950,0
|
||||
20241120,104000,3747220,7950,7950,7950,7950,0
|
||||
20241120,103900,3747220,7950,7950,7950,7950,0
|
||||
20241120,103800,3747220,7950,7950,7950,7950,0
|
||||
20241120,103700,3747220,7950,7950,7950,7950,0
|
||||
20241120,103600,3747220,7950,7950,7950,7950,0
|
||||
20241120,103500,3747220,7950,7950,7950,7950,0
|
||||
20241120,103400,3747220,7950,7950,7950,7950,0
|
||||
20241120,103300,3747220,7950,7950,7950,7950,1
|
||||
20241120,103200,3739270,7950,7950,7950,7950,0
|
||||
20241120,103100,3739270,7950,7950,7950,7950,1
|
||||
20241120,103000,3731320,7950,7950,7950,7950,0
|
||||
20241120,102900,3731320,7950,7950,7950,7950,1
|
||||
20241120,102800,3723370,7950,7950,7950,7950,0
|
||||
20241120,102700,3723370,7950,7950,7950,7950,1
|
||||
20241120,102600,3715420,7960,7960,7960,7960,0
|
||||
20241120,102500,3715420,7960,7960,7960,7960,0
|
||||
20241120,102400,3715420,7960,7960,7960,7960,0
|
||||
20241120,102300,3715420,7960,7960,7960,7960,0
|
||||
20241120,102200,3715420,7960,7960,7960,7960,0
|
||||
20241120,102100,3715420,7960,7960,7960,7960,0
|
||||
20241120,102000,3715420,7960,7960,7960,7960,0
|
||||
20241120,101900,3715420,7960,7960,7960,7960,2
|
||||
20241120,101800,3699500,7950,7950,7950,7950,0
|
||||
20241120,101700,3699500,7950,7950,7950,7950,0
|
||||
20241120,101600,3699500,7950,7950,7950,7950,0
|
||||
20241120,101500,3699500,7950,7950,7950,7950,0
|
||||
20241120,101400,3699500,7950,7950,7950,7950,1
|
||||
20241120,101300,3691550,7950,7950,7950,7950,0
|
||||
20241120,101200,3691550,7950,7950,7950,7950,0
|
||||
20241120,101100,3691550,7950,7950,7950,7950,0
|
||||
20241120,101000,3691550,7950,7950,7950,7950,1
|
||||
20241120,100900,3683600,7960,7960,7960,7960,2
|
||||
20241120,100800,3667680,7960,7960,7960,7960,2
|
||||
20241120,100700,3651760,7960,7960,7960,7960,1
|
||||
20241120,100600,3643800,7970,7970,7970,7970,0
|
||||
20241120,100500,3643800,7970,7970,7970,7970,1
|
||||
20241120,100400,3635830,7970,7970,7970,7970,0
|
||||
20241120,100300,3635830,7970,7960,7970,7960,2
|
||||
20241120,100200,3619900,7970,7970,7970,7970,0
|
||||
20241120,100100,3619900,7970,7970,7970,7970,1
|
||||
20241120,100000,3611930,7980,7980,7980,7980,1
|
||||
20241120,095900,3603950,7980,7980,7980,7980,1
|
||||
20241120,095800,3595970,7990,7990,7990,7990,0
|
||||
20241120,095700,3595970,7990,7990,7990,7990,1
|
||||
20241120,095600,3587980,7990,8000,8000,7990,4
|
||||
20241120,095500,3556010,8010,8010,8010,8010,1
|
||||
20241120,095400,3548000,8010,8010,8010,8010,0
|
||||
20241120,095300,3548000,8010,8010,8010,8010,0
|
||||
20241120,095200,3548000,8010,8010,8010,8010,1
|
||||
20241120,095100,3539990,8010,8010,8010,8010,0
|
||||
20241120,095000,3539990,8010,8010,8010,8010,0
|
||||
20241120,094900,3539990,8010,8010,8010,8010,0
|
||||
20241120,094800,3539990,8010,7960,8010,7960,15
|
||||
20241120,094700,3420070,7960,7960,7960,7960,0
|
||||
20241120,094600,3420070,7960,7960,7960,7960,1
|
||||
20241120,094500,3412110,7960,7960,7960,7960,1
|
||||
20241120,094400,3404150,7950,7950,7950,7950,0
|
||||
20241120,094300,3404150,7950,7950,7950,7950,0
|
||||
20241120,094200,3404150,7950,7950,7950,7950,0
|
||||
20241120,094100,3404150,7950,7960,7960,7950,2
|
||||
20241120,094000,3388240,7950,7950,7950,7950,0
|
||||
20241120,093900,3388240,7950,7950,7950,7950,2
|
||||
20241120,093800,3372340,7950,7950,7950,7950,0
|
||||
20241120,093700,3372340,7950,7950,7950,7950,0
|
||||
20241120,093600,3372340,7950,7950,7950,7950,0
|
||||
20241120,093500,3372340,7950,7950,7950,7950,0
|
||||
20241120,093400,3372340,7950,7950,7950,7950,0
|
||||
20241120,093300,3372340,7950,7950,7950,7950,1
|
||||
20241120,093200,3364390,8000,7960,8000,7960,2
|
||||
20241120,093100,3348430,7960,7960,7960,7960,1
|
||||
20241120,093000,3340470,8000,7960,8000,7960,4
|
||||
20241120,092900,3308560,7950,7950,7950,7950,0
|
||||
20241120,092800,3308560,7950,7950,7950,7950,1
|
||||
20241120,092700,3300610,7950,7950,7950,7950,0
|
||||
20241120,092600,3300610,7950,7950,7950,7950,0
|
||||
20241120,092500,3300610,7950,7950,7950,7950,0
|
||||
20241120,092400,3300610,7950,7950,7950,7950,0
|
||||
20241120,092300,3300610,7950,7950,7950,7950,5
|
||||
20241120,092200,3260860,7950,7950,7950,7950,0
|
||||
20241120,092100,3260860,7950,7940,7950,7940,2
|
||||
20241120,092000,3244970,7950,7950,7950,7950,2
|
||||
20241120,091900,3229070,7940,7950,7950,7940,2
|
||||
20241120,091800,3213180,7960,7960,7960,7960,0
|
||||
20241120,091700,3213180,7960,7960,7960,7960,0
|
||||
20241120,091600,3213180,7960,7960,7960,7960,0
|
||||
20241120,091500,3213180,7960,7960,7960,7960,0
|
||||
20241120,091400,3213180,7960,7960,7960,7960,1
|
||||
20241120,091300,3205220,7960,7960,7960,7960,4
|
||||
20241120,091200,3173380,7960,7950,7960,7950,90
|
||||
20241120,091100,2457870,7960,7980,7980,7960,158
|
||||
20241120,091000,1198360,7980,7980,7980,7980,0
|
||||
20241120,090900,1198360,7980,7980,7980,7980,0
|
||||
20241120,090800,1198360,7980,7980,7980,7980,1
|
||||
20241120,090700,1190380,8020,7990,8020,7990,47
|
||||
20241120,090600,814380,7980,7980,7980,7980,0
|
||||
20241120,090500,814380,7980,7980,7980,7980,0
|
||||
20241120,090400,814380,7980,7980,7980,7980,0
|
||||
20241120,090300,814380,7980,7980,7980,7980,0
|
||||
20241120,090200,814380,7980,7980,7980,7980,0
|
||||
20241120,090100,814380,7980,7990,7990,7980,82
|
||||
20241120,090000,160000,8000,8000,8000,8000,20
|
||||
|
Reference in New Issue
Block a user