Update 2024-11-20 2713 candle_min
This commit is contained in:
656
084730/min/candle-20241120.csv
Normal file
656
084730/min/candle-20241120.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195400,218486940,10150,10150,10150,10150,403
|
||||
20241120,195300,218486940,10150,10150,10150,10150,0
|
||||
20241120,195200,218486940,10150,10150,10150,10150,0
|
||||
20241120,195100,218486940,10150,10150,10150,10150,0
|
||||
20241120,195000,218486940,10150,10150,10150,10150,0
|
||||
20241120,194900,218486940,10150,10150,10150,10150,0
|
||||
20241120,194800,218486940,10150,10150,10150,10150,0
|
||||
20241120,194700,218486940,10150,10150,10150,10150,0
|
||||
20241120,194600,218486940,10150,10150,10150,10150,0
|
||||
20241120,194500,218486940,10150,10150,10150,10150,0
|
||||
20241120,194400,218486940,10150,10150,10150,10150,0
|
||||
20241120,194300,218486940,10150,10150,10150,10150,0
|
||||
20241120,194200,218486940,10150,10150,10150,10150,0
|
||||
20241120,194100,218486940,10150,10150,10150,10150,0
|
||||
20241120,194000,218486940,10150,10150,10150,10150,0
|
||||
20241120,193900,218486940,10150,10150,10150,10150,0
|
||||
20241120,193800,218486940,10150,10150,10150,10150,0
|
||||
20241120,193700,218486940,10150,10150,10150,10150,0
|
||||
20241120,193600,218486940,10150,10150,10150,10150,0
|
||||
20241120,193500,218486940,10150,10150,10150,10150,0
|
||||
20241120,193400,218486940,10150,10150,10150,10150,0
|
||||
20241120,193300,218486940,10150,10150,10150,10150,0
|
||||
20241120,193200,218486940,10150,10150,10150,10150,0
|
||||
20241120,193100,218486940,10150,10150,10150,10150,0
|
||||
20241120,193000,218486940,10150,10150,10150,10150,0
|
||||
20241120,192900,218486940,10150,10150,10150,10150,0
|
||||
20241120,192800,218486940,10150,10150,10150,10150,0
|
||||
20241120,192700,218486940,10150,10150,10150,10150,0
|
||||
20241120,192600,218486940,10150,10150,10150,10150,0
|
||||
20241120,192500,218486940,10150,10150,10150,10150,0
|
||||
20241120,192400,218486940,10150,10150,10150,10150,403
|
||||
20241120,192300,218486940,10150,10150,10150,10150,0
|
||||
20241120,192200,218486940,10150,10150,10150,10150,0
|
||||
20241120,192100,218486940,10150,10150,10150,10150,0
|
||||
20241120,192000,218486940,10150,10150,10150,10150,0
|
||||
20241120,191900,218486940,10150,10150,10150,10150,0
|
||||
20241120,191800,218486940,10150,10150,10150,10150,0
|
||||
20241120,191700,218486940,10150,10150,10150,10150,0
|
||||
20241120,191600,218486940,10150,10150,10150,10150,0
|
||||
20241120,191500,218486940,10150,10150,10150,10150,0
|
||||
20241120,191400,218486940,10150,10150,10150,10150,0
|
||||
20241120,191300,218486940,10150,10150,10150,10150,0
|
||||
20241120,191200,218486940,10150,10150,10150,10150,0
|
||||
20241120,191100,218486940,10150,10150,10150,10150,0
|
||||
20241120,191000,218486940,10150,10150,10150,10150,0
|
||||
20241120,190900,218486940,10150,10150,10150,10150,0
|
||||
20241120,190800,218486940,10150,10150,10150,10150,0
|
||||
20241120,190700,218486940,10150,10150,10150,10150,0
|
||||
20241120,190600,218486940,10150,10150,10150,10150,0
|
||||
20241120,190500,218486940,10150,10150,10150,10150,0
|
||||
20241120,190400,218486940,10150,10150,10150,10150,0
|
||||
20241120,190300,218486940,10150,10150,10150,10150,0
|
||||
20241120,190200,218486940,10150,10150,10150,10150,0
|
||||
20241120,190100,218486940,10150,10150,10150,10150,0
|
||||
20241120,190000,218486940,10150,10150,10150,10150,0
|
||||
20241120,185900,218486940,10150,10150,10150,10150,0
|
||||
20241120,185800,218486940,10150,10150,10150,10150,0
|
||||
20241120,185700,218486940,10150,10150,10150,10150,0
|
||||
20241120,185600,218486940,10150,10150,10150,10150,0
|
||||
20241120,185500,218486940,10150,10150,10150,10150,0
|
||||
20241120,185400,218486940,10150,10150,10150,10150,403
|
||||
20241120,185300,218486940,10150,10150,10150,10150,0
|
||||
20241120,185200,218486940,10150,10150,10150,10150,0
|
||||
20241120,185100,218486940,10150,10150,10150,10150,0
|
||||
20241120,185000,218486940,10150,10150,10150,10150,0
|
||||
20241120,184900,218486940,10150,10150,10150,10150,0
|
||||
20241120,184800,218486940,10150,10150,10150,10150,0
|
||||
20241120,184700,218486940,10150,10150,10150,10150,0
|
||||
20241120,184600,218486940,10150,10150,10150,10150,0
|
||||
20241120,184500,218486940,10150,10150,10150,10150,0
|
||||
20241120,184400,218486940,10150,10150,10150,10150,0
|
||||
20241120,184300,218486940,10150,10150,10150,10150,0
|
||||
20241120,184200,218486940,10150,10150,10150,10150,0
|
||||
20241120,184100,218486940,10150,10150,10150,10150,0
|
||||
20241120,184000,218486940,10150,10150,10150,10150,0
|
||||
20241120,183900,218486940,10150,10150,10150,10150,0
|
||||
20241120,183800,218486940,10150,10150,10150,10150,0
|
||||
20241120,183700,218486940,10150,10150,10150,10150,0
|
||||
20241120,183600,218486940,10150,10150,10150,10150,0
|
||||
20241120,183500,218486940,10150,10150,10150,10150,0
|
||||
20241120,183400,218486940,10150,10150,10150,10150,0
|
||||
20241120,183300,218486940,10150,10150,10150,10150,0
|
||||
20241120,183200,218486940,10150,10150,10150,10150,0
|
||||
20241120,183100,218486940,10150,10150,10150,10150,0
|
||||
20241120,183000,218486940,10150,10150,10150,10150,0
|
||||
20241120,182900,218486940,10150,10150,10150,10150,0
|
||||
20241120,182800,218486940,10150,10150,10150,10150,0
|
||||
20241120,182700,218486940,10150,10150,10150,10150,0
|
||||
20241120,182600,218486940,10150,10150,10150,10150,0
|
||||
20241120,182500,218486940,10150,10150,10150,10150,0
|
||||
20241120,182400,218486940,10150,10150,10150,10150,403
|
||||
20241120,182300,218486940,10150,10150,10150,10150,0
|
||||
20241120,182200,218486940,10150,10150,10150,10150,0
|
||||
20241120,182100,218486940,10150,10150,10150,10150,0
|
||||
20241120,182000,218486940,10150,10150,10150,10150,0
|
||||
20241120,181900,218486940,10150,10150,10150,10150,0
|
||||
20241120,181800,218486940,10150,10150,10150,10150,0
|
||||
20241120,181700,218486940,10150,10150,10150,10150,0
|
||||
20241120,181600,218486940,10150,10150,10150,10150,0
|
||||
20241120,181500,218486940,10150,10150,10150,10150,0
|
||||
20241120,181400,218486940,10150,10150,10150,10150,0
|
||||
20241120,181300,218486940,10150,10150,10150,10150,0
|
||||
20241120,181200,218486940,10150,10150,10150,10150,0
|
||||
20241120,181100,218486940,10150,10150,10150,10150,0
|
||||
20241120,181000,218486940,10150,10150,10150,10150,0
|
||||
20241120,180900,218486940,10150,10150,10150,10150,0
|
||||
20241120,180800,218486940,10150,10150,10150,10150,0
|
||||
20241120,180700,218486940,10150,10150,10150,10150,0
|
||||
20241120,180600,218486940,10150,10150,10150,10150,0
|
||||
20241120,180500,218486940,10150,10150,10150,10150,0
|
||||
20241120,180400,218486940,10150,10150,10150,10150,0
|
||||
20241120,180300,218486940,10150,10150,10150,10150,0
|
||||
20241120,180200,218486940,10150,10150,10150,10150,0
|
||||
20241120,180100,218486940,10150,10150,10150,10150,0
|
||||
20241120,180000,218486940,10150,10150,10150,10150,0
|
||||
20241120,175900,218486940,10150,10150,10150,10150,0
|
||||
20241120,175800,218486940,10150,10150,10150,10150,0
|
||||
20241120,175700,218486940,10150,10150,10150,10150,0
|
||||
20241120,175600,218486940,10150,10150,10150,10150,0
|
||||
20241120,175500,218486940,10150,10150,10150,10150,0
|
||||
20241120,175400,218486940,10150,10150,10150,10150,403
|
||||
20241120,175300,218486940,10150,10150,10150,10150,0
|
||||
20241120,175200,218486940,10150,10150,10150,10150,0
|
||||
20241120,175100,218486940,10150,10150,10150,10150,0
|
||||
20241120,175000,218486940,10150,10150,10150,10150,0
|
||||
20241120,174900,218486940,10150,10150,10150,10150,0
|
||||
20241120,174800,218486940,10150,10150,10150,10150,0
|
||||
20241120,174700,218486940,10150,10150,10150,10150,0
|
||||
20241120,174600,218486940,10150,10150,10150,10150,0
|
||||
20241120,174500,218486940,10150,10150,10150,10150,0
|
||||
20241120,174400,218486940,10150,10150,10150,10150,0
|
||||
20241120,174300,218486940,10150,10150,10150,10150,0
|
||||
20241120,174200,218486940,10150,10150,10150,10150,0
|
||||
20241120,174100,218486940,10150,10150,10150,10150,0
|
||||
20241120,174000,218486940,10150,10150,10150,10150,0
|
||||
20241120,173900,218486940,10150,10150,10150,10150,0
|
||||
20241120,173800,218486940,10150,10150,10150,10150,0
|
||||
20241120,173700,218486940,10150,10150,10150,10150,0
|
||||
20241120,173600,218486940,10150,10150,10150,10150,0
|
||||
20241120,173500,218486940,10150,10150,10150,10150,0
|
||||
20241120,173400,218486940,10150,10150,10150,10150,0
|
||||
20241120,173300,218486940,10150,10150,10150,10150,0
|
||||
20241120,173200,218486940,10150,10150,10150,10150,0
|
||||
20241120,173100,218486940,10150,10150,10150,10150,0
|
||||
20241120,173000,218486940,10150,10150,10150,10150,0
|
||||
20241120,172900,218486940,10150,10150,10150,10150,0
|
||||
20241120,172800,218486940,10150,10150,10150,10150,0
|
||||
20241120,172700,218486940,10150,10150,10150,10150,0
|
||||
20241120,172600,218486940,10150,10150,10150,10150,0
|
||||
20241120,172500,218486940,10150,10150,10150,10150,0
|
||||
20241120,172400,218486940,10150,10150,10150,10150,403
|
||||
20241120,172300,218486940,10150,10150,10150,10150,0
|
||||
20241120,172200,218486940,10150,10150,10150,10150,0
|
||||
20241120,172100,218486940,10150,10150,10150,10150,0
|
||||
20241120,172000,218486940,10150,10150,10150,10150,0
|
||||
20241120,171900,218486940,10150,10150,10150,10150,0
|
||||
20241120,171800,218486940,10150,10150,10150,10150,0
|
||||
20241120,171700,218486940,10150,10150,10150,10150,0
|
||||
20241120,171600,218486940,10150,10150,10150,10150,0
|
||||
20241120,171500,218486940,10150,10150,10150,10150,0
|
||||
20241120,171400,218486940,10150,10150,10150,10150,0
|
||||
20241120,171300,218486940,10150,10150,10150,10150,0
|
||||
20241120,171200,218486940,10150,10150,10150,10150,0
|
||||
20241120,171100,218486940,10150,10150,10150,10150,0
|
||||
20241120,171000,218486940,10150,10150,10150,10150,0
|
||||
20241120,170900,218486940,10150,10150,10150,10150,0
|
||||
20241120,170800,218486940,10150,10150,10150,10150,0
|
||||
20241120,170700,218486940,10150,10150,10150,10150,0
|
||||
20241120,170600,218486940,10150,10150,10150,10150,0
|
||||
20241120,170500,218486940,10150,10150,10150,10150,0
|
||||
20241120,170400,218486940,10150,10150,10150,10150,0
|
||||
20241120,170300,218486940,10150,10150,10150,10150,0
|
||||
20241120,170200,218486940,10150,10150,10150,10150,0
|
||||
20241120,170100,218486940,10150,10150,10150,10150,0
|
||||
20241120,170000,218486940,10150,10150,10150,10150,0
|
||||
20241120,165900,218486940,10150,10150,10150,10150,0
|
||||
20241120,165800,218486940,10150,10150,10150,10150,0
|
||||
20241120,165700,218486940,10150,10150,10150,10150,0
|
||||
20241120,165600,218486940,10150,10150,10150,10150,0
|
||||
20241120,165500,218486940,10150,10150,10150,10150,0
|
||||
20241120,165400,218486940,10150,10150,10150,10150,403
|
||||
20241120,165300,218486940,10150,10150,10150,10150,0
|
||||
20241120,165200,218486940,10150,10150,10150,10150,0
|
||||
20241120,165100,218486940,10150,10150,10150,10150,0
|
||||
20241120,165000,218486940,10150,10150,10150,10150,0
|
||||
20241120,164900,218486940,10150,10150,10150,10150,0
|
||||
20241120,164800,218486940,10150,10150,10150,10150,0
|
||||
20241120,164700,218486940,10150,10150,10150,10150,0
|
||||
20241120,164600,218486940,10150,10150,10150,10150,0
|
||||
20241120,164500,218486940,10150,10150,10150,10150,0
|
||||
20241120,164400,218486940,10150,10150,10150,10150,0
|
||||
20241120,164300,218486940,10150,10150,10150,10150,0
|
||||
20241120,164200,218486940,10150,10150,10150,10150,0
|
||||
20241120,164100,218486940,10150,10150,10150,10150,0
|
||||
20241120,164000,218486940,10150,10150,10150,10150,0
|
||||
20241120,163900,218486940,10150,10150,10150,10150,0
|
||||
20241120,163800,218486940,10150,10150,10150,10150,0
|
||||
20241120,163700,218486940,10150,10150,10150,10150,0
|
||||
20241120,163600,218486940,10150,10150,10150,10150,0
|
||||
20241120,163500,218486940,10150,10150,10150,10150,0
|
||||
20241120,163400,218486940,10150,10150,10150,10150,0
|
||||
20241120,163300,218486940,10150,10150,10150,10150,0
|
||||
20241120,163200,218486940,10150,10150,10150,10150,0
|
||||
20241120,163100,218486940,10150,10150,10150,10150,0
|
||||
20241120,163000,218486940,10150,10150,10150,10150,0
|
||||
20241120,162900,218486940,10150,10150,10150,10150,0
|
||||
20241120,162800,218486940,10150,10150,10150,10150,0
|
||||
20241120,162700,218486940,10150,10150,10150,10150,0
|
||||
20241120,162600,218486940,10150,10150,10150,10150,0
|
||||
20241120,162500,218486940,10150,10150,10150,10150,0
|
||||
20241120,162400,218486940,10150,10150,10150,10150,403
|
||||
20241120,162300,218486940,10150,10150,10150,10150,0
|
||||
20241120,162200,218486940,10150,10150,10150,10150,0
|
||||
20241120,162100,218486940,10150,10150,10150,10150,0
|
||||
20241120,162000,218486940,10150,10150,10150,10150,0
|
||||
20241120,161900,218486940,10150,10150,10150,10150,0
|
||||
20241120,161800,218486940,10150,10150,10150,10150,0
|
||||
20241120,161700,218486940,10150,10150,10150,10150,0
|
||||
20241120,161600,218486940,10150,10150,10150,10150,0
|
||||
20241120,161500,218486940,10150,10150,10150,10150,0
|
||||
20241120,161400,218486940,10150,10150,10150,10150,0
|
||||
20241120,161300,218486940,10150,10150,10150,10150,0
|
||||
20241120,161200,218486940,10150,10150,10150,10150,0
|
||||
20241120,161100,218486940,10150,10150,10150,10150,0
|
||||
20241120,161000,218486940,10150,10150,10150,10150,0
|
||||
20241120,160900,218486940,10150,10150,10150,10150,0
|
||||
20241120,160800,218486940,10150,10150,10150,10150,0
|
||||
20241120,160700,218486940,10150,10150,10150,10150,0
|
||||
20241120,160600,218486940,10150,10150,10150,10150,0
|
||||
20241120,160500,218486940,10150,10150,10150,10150,0
|
||||
20241120,160400,218486940,10150,10150,10150,10150,0
|
||||
20241120,160300,218486940,10150,10150,10150,10150,0
|
||||
20241120,160200,218486940,10150,10150,10150,10150,0
|
||||
20241120,160100,218486940,10150,10150,10150,10150,0
|
||||
20241120,160000,218486940,10150,10150,10150,10150,0
|
||||
20241120,155900,218486940,10150,10150,10150,10150,0
|
||||
20241120,155800,218486940,10150,10150,10150,10150,0
|
||||
20241120,155700,218486940,10150,10150,10150,10150,0
|
||||
20241120,155600,218486940,10150,10150,10150,10150,0
|
||||
20241120,155500,218486940,10150,10150,10150,10150,0
|
||||
20241120,155400,218486940,10150,10150,10150,10150,403
|
||||
20241120,155300,218486940,10150,10150,10150,10150,0
|
||||
20241120,155200,218486940,10150,10150,10150,10150,0
|
||||
20241120,155100,218486940,10150,10150,10150,10150,0
|
||||
20241120,155000,218486940,10150,10150,10150,10150,0
|
||||
20241120,154900,218486940,10150,10150,10150,10150,0
|
||||
20241120,154800,218486940,10150,10150,10150,10150,0
|
||||
20241120,154700,218486940,10150,10150,10150,10150,0
|
||||
20241120,154600,218486940,10150,10150,10150,10150,0
|
||||
20241120,154500,218486940,10150,10150,10150,10150,0
|
||||
20241120,154400,218486940,10150,10150,10150,10150,0
|
||||
20241120,154300,218486940,10150,10150,10150,10150,0
|
||||
20241120,154200,218486940,10150,10150,10150,10150,0
|
||||
20241120,154100,218486940,10150,10150,10150,10150,0
|
||||
20241120,154000,218486940,10150,10150,10150,10150,0
|
||||
20241120,153900,218486940,10150,10150,10150,10150,0
|
||||
20241120,153800,218486940,10150,10150,10150,10150,0
|
||||
20241120,153700,218486940,10150,10150,10150,10150,0
|
||||
20241120,153600,218486940,10150,10150,10150,10150,0
|
||||
20241120,153500,218486940,10150,10150,10150,10150,0
|
||||
20241120,153400,218486940,10150,10150,10150,10150,0
|
||||
20241120,153300,218486940,10150,10150,10150,10150,0
|
||||
20241120,153200,218486940,10150,10150,10150,10150,0
|
||||
20241120,153100,218486940,10150,10150,10150,10150,0
|
||||
20241120,153000,218486940,10150,10150,10150,10150,403
|
||||
20241120,152900,214396490,10110,10110,10110,10110,0
|
||||
20241120,152800,214396490,10110,10110,10110,10110,0
|
||||
20241120,152700,214396490,10110,10110,10110,10110,0
|
||||
20241120,152600,214396490,10110,10110,10110,10110,0
|
||||
20241120,152500,214396490,10110,10110,10110,10110,0
|
||||
20241120,152400,214396490,10110,10110,10110,10110,0
|
||||
20241120,152300,214396490,10110,10110,10110,10110,0
|
||||
20241120,152200,214396490,10110,10110,10110,10110,0
|
||||
20241120,152100,214396490,10110,10110,10110,10110,0
|
||||
20241120,152000,214396490,10110,10110,10110,10110,0
|
||||
20241120,151900,214396490,10110,10090,10110,10090,4
|
||||
20241120,151800,214356090,10090,10090,10090,10090,9
|
||||
20241120,151700,214265280,10090,10090,10090,10090,8
|
||||
20241120,151600,214184560,10090,10090,10090,10090,10
|
||||
20241120,151500,214083660,10090,10090,10090,10090,8
|
||||
20241120,151400,214002940,10110,10120,10120,10100,6
|
||||
20241120,151300,213942280,10110,10100,10140,10100,102
|
||||
20241120,151200,212908730,10130,10130,10130,10130,0
|
||||
20241120,151100,212908730,10130,10130,10130,10130,92
|
||||
20241120,151000,211976770,10130,10130,10130,10130,0
|
||||
20241120,150900,211976770,10130,10130,10130,10130,16
|
||||
20241120,150800,211814690,10120,10110,10120,10110,22
|
||||
20241120,150700,211592250,10090,10090,10090,10090,100
|
||||
20241120,150600,210583250,10090,10090,10090,10090,0
|
||||
20241120,150500,210583250,10090,10090,10090,10090,51
|
||||
20241120,150400,210068660,10090,10090,10090,10090,0
|
||||
20241120,150300,210068660,10090,10090,10090,10090,34
|
||||
20241120,150200,209725600,10100,10100,10110,10100,264
|
||||
20241120,150100,207059190,10100,10100,10100,10100,0
|
||||
20241120,150000,207059190,10100,10100,10100,10100,0
|
||||
20241120,145900,207059190,10100,10100,10100,10100,27
|
||||
20241120,145800,206786490,10110,10110,10110,10110,0
|
||||
20241120,145700,206786490,10110,10110,10110,10110,0
|
||||
20241120,145600,206786490,10110,10110,10110,10110,0
|
||||
20241120,145500,206786490,10110,10110,10110,10110,3
|
||||
20241120,145400,206756160,10100,10100,10100,10100,9
|
||||
20241120,145300,206665260,10120,10120,10120,10120,0
|
||||
20241120,145200,206665260,10120,10110,10120,10110,9
|
||||
20241120,145100,206574190,10130,10130,10130,10130,0
|
||||
20241120,145000,206574190,10130,10130,10130,10130,0
|
||||
20241120,144900,206574190,10130,10130,10130,10100,11
|
||||
20241120,144800,206462950,10110,10100,10140,10100,18
|
||||
20241120,144700,206280750,10130,10130,10130,10100,9
|
||||
20241120,144600,206189690,10110,10100,10110,10100,23
|
||||
20241120,144500,205957170,10110,10110,10110,10110,0
|
||||
20241120,144400,205957170,10110,10100,10110,10090,24
|
||||
20241120,144300,205714960,10130,10130,10130,10130,0
|
||||
20241120,144200,205714960,10130,10130,10130,10130,0
|
||||
20241120,144100,205714960,10130,10130,10130,10130,0
|
||||
20241120,144000,205714960,10130,10120,10130,10100,18
|
||||
20241120,143900,205532730,10120,10120,10120,10120,0
|
||||
20241120,143800,205532730,10120,10120,10120,10120,0
|
||||
20241120,143700,205532730,10120,10120,10120,10120,0
|
||||
20241120,143600,205532730,10120,10120,10120,10120,0
|
||||
20241120,143500,205532730,10120,10100,10120,10100,90
|
||||
20241120,143400,204622180,10120,10100,10120,10100,17
|
||||
20241120,143300,204450290,10120,10110,10120,10110,4
|
||||
20241120,143200,204409830,10110,10110,10110,10110,0
|
||||
20241120,143100,204409830,10110,10110,10110,10110,0
|
||||
20241120,143000,204409830,10110,10110,10110,10110,116
|
||||
20241120,142900,203237070,10110,10110,10110,10110,0
|
||||
20241120,142800,203237070,10110,10110,10110,10110,0
|
||||
20241120,142700,203237070,10110,10100,10110,10100,14
|
||||
20241120,142600,203095660,10100,10100,10100,10100,0
|
||||
20241120,142500,203095660,10100,10100,10100,10100,253
|
||||
20241120,142400,200540360,10110,10110,10110,10110,0
|
||||
20241120,142300,200540360,10110,10110,10110,10110,0
|
||||
20241120,142200,200540360,10110,10110,10110,10110,11
|
||||
20241120,142100,200429150,10110,10110,10110,10110,0
|
||||
20241120,142000,200429150,10110,10110,10120,10110,7
|
||||
20241120,141900,200358360,10120,10110,10120,10100,30
|
||||
20241120,141800,200055230,10120,10110,10120,10110,7
|
||||
20241120,141700,199984430,10120,10120,10120,10120,0
|
||||
20241120,141600,199984430,10120,10120,10120,10120,0
|
||||
20241120,141500,199984430,10120,10120,10120,10120,100
|
||||
20241120,141400,198972430,10120,10120,10120,10120,0
|
||||
20241120,141300,198972430,10120,10120,10120,10120,18
|
||||
20241120,141200,198790270,10120,10110,10120,10110,350
|
||||
20241120,141100,195249090,10120,10120,10120,10120,0
|
||||
20241120,141000,195249090,10120,10120,10120,10120,0
|
||||
20241120,140900,195249090,10120,10120,10120,10120,0
|
||||
20241120,140800,195249090,10120,10120,10120,10120,0
|
||||
20241120,140700,195249090,10120,10110,10120,10110,99
|
||||
20241120,140600,194248190,10110,10110,10110,10110,0
|
||||
20241120,140500,194248190,10110,10110,10110,10110,0
|
||||
20241120,140400,194248190,10110,10110,10110,10110,95
|
||||
20241120,140300,193287740,10100,10100,10100,10100,0
|
||||
20241120,140200,193287740,10100,10100,10100,10100,0
|
||||
20241120,140100,193287740,10100,10100,10100,10100,0
|
||||
20241120,140000,193287740,10100,10100,10100,10100,22
|
||||
20241120,135900,193065540,10100,10100,10100,10100,0
|
||||
20241120,135800,193065540,10100,10100,10100,10100,41
|
||||
20241120,135700,192651440,10100,10100,10100,10100,0
|
||||
20241120,135600,192651440,10100,10100,10100,10100,0
|
||||
20241120,135500,192651440,10100,10100,10100,10100,0
|
||||
20241120,135400,192651440,10100,10100,10100,10100,0
|
||||
20241120,135300,192651440,10100,10100,10100,10100,0
|
||||
20241120,135200,192651440,10100,10100,10100,10100,0
|
||||
20241120,135100,192651440,10100,10100,10100,10100,0
|
||||
20241120,135000,192651440,10100,10100,10100,10100,0
|
||||
20241120,134900,192651440,10100,10110,10110,10100,132
|
||||
20241120,134800,191317190,10110,10110,10110,10110,0
|
||||
20241120,134700,191317190,10110,10110,10110,10110,0
|
||||
20241120,134600,191317190,10110,10110,10110,10110,0
|
||||
20241120,134500,191317190,10110,10110,10110,10110,10
|
||||
20241120,134400,191216090,10110,10110,10110,10110,0
|
||||
20241120,134300,191216090,10110,10110,10110,10110,4
|
||||
20241120,134200,191175650,10120,10120,10120,10120,0
|
||||
20241120,134100,191175650,10120,10120,10120,10120,0
|
||||
20241120,134000,191175650,10120,10120,10120,10120,0
|
||||
20241120,133900,191175650,10120,10120,10120,10120,0
|
||||
20241120,133800,191175650,10120,10120,10120,10120,0
|
||||
20241120,133700,191175650,10120,10120,10120,10120,0
|
||||
20241120,133600,191175650,10120,10120,10120,10120,40
|
||||
20241120,133500,190770850,10120,10120,10120,10120,0
|
||||
20241120,133400,190770850,10120,10120,10120,10120,0
|
||||
20241120,133300,190770850,10120,10120,10140,10120,34
|
||||
20241120,133200,190426730,10120,10120,10120,10120,0
|
||||
20241120,133100,190426730,10120,10120,10120,10120,100
|
||||
20241120,133000,189414730,10110,10110,10110,10110,0
|
||||
20241120,132900,189414730,10110,10110,10110,10110,19
|
||||
20241120,132800,189222640,10110,10110,10110,10110,0
|
||||
20241120,132700,189222640,10110,10110,10110,10110,0
|
||||
20241120,132600,189222640,10110,10110,10110,10110,13
|
||||
20241120,132500,189091210,10110,10110,10110,10110,0
|
||||
20241120,132400,189091210,10110,10110,10110,10110,0
|
||||
20241120,132300,189091210,10110,10110,10110,10110,0
|
||||
20241120,132200,189091210,10110,10110,10110,10110,0
|
||||
20241120,132100,189091210,10110,10110,10110,10110,0
|
||||
20241120,132000,189091210,10110,10110,10110,10110,0
|
||||
20241120,131900,189091210,10110,10120,10120,10110,20
|
||||
20241120,131800,188889000,10130,10130,10130,10130,0
|
||||
20241120,131700,188889000,10130,10130,10130,10120,14
|
||||
20241120,131600,188747200,10130,10140,10140,10130,520
|
||||
20241120,131500,183479040,10140,10140,10140,10140,12
|
||||
20241120,131400,183357360,10140,10140,10140,10140,3
|
||||
20241120,131300,183326940,10140,10140,10140,10140,0
|
||||
20241120,131200,183326940,10140,10140,10140,10140,10
|
||||
20241120,131100,183225540,10140,10140,10140,10140,0
|
||||
20241120,131000,183225540,10140,10140,10140,10140,0
|
||||
20241120,130900,183225540,10140,10140,10140,10140,0
|
||||
20241120,130800,183225540,10140,10140,10140,10140,21
|
||||
20241120,130700,183012600,10140,10140,10140,10140,0
|
||||
20241120,130600,183012600,10140,10140,10140,10140,0
|
||||
20241120,130500,183012600,10140,10140,10140,10140,0
|
||||
20241120,130400,183012600,10140,10140,10140,10140,0
|
||||
20241120,130300,183012600,10140,10140,10140,10140,0
|
||||
20241120,130200,183012600,10140,10140,10140,10140,0
|
||||
20241120,130100,183012600,10140,10140,10140,10140,0
|
||||
20241120,130000,183012600,10140,10140,10140,10140,0
|
||||
20241120,125900,183012600,10140,10140,10140,10140,1
|
||||
20241120,125800,183002460,10130,10130,10130,10130,20
|
||||
20241120,125700,182799860,10130,10130,10130,10130,0
|
||||
20241120,125600,182799860,10130,10130,10130,10130,0
|
||||
20241120,125500,182799860,10130,10130,10130,10130,0
|
||||
20241120,125400,182799860,10130,10130,10130,10130,0
|
||||
20241120,125300,182799860,10130,10130,10130,10130,60
|
||||
20241120,125200,182192060,10130,10130,10130,10130,0
|
||||
20241120,125100,182192060,10130,10140,10140,10130,200
|
||||
20241120,125000,180166040,10150,10150,10150,10150,0
|
||||
20241120,124900,180166040,10150,10150,10150,10150,0
|
||||
20241120,124800,180166040,10150,10150,10150,10150,0
|
||||
20241120,124700,180166040,10150,10150,10150,10150,0
|
||||
20241120,124600,180166040,10150,10150,10150,10150,0
|
||||
20241120,124500,180166040,10150,10150,10150,10150,0
|
||||
20241120,124400,180166040,10150,10140,10150,10140,1205
|
||||
20241120,124300,167947330,10130,10130,10130,10130,0
|
||||
20241120,124200,167947330,10130,10130,10130,10130,208
|
||||
20241120,124100,165840290,10130,10140,10140,10130,100
|
||||
20241120,124000,164827270,10150,10150,10150,10150,0
|
||||
20241120,123900,164827270,10150,10150,10150,10150,0
|
||||
20241120,123800,164827270,10150,10150,10150,10150,0
|
||||
20241120,123700,164827270,10150,10150,10150,10150,0
|
||||
20241120,123600,164827270,10150,10150,10150,10150,0
|
||||
20241120,123500,164827270,10150,10150,10150,10150,1
|
||||
20241120,123400,164817120,10140,10140,10140,10140,0
|
||||
20241120,123300,164817120,10140,10140,10140,10140,1
|
||||
20241120,123200,164806980,10140,10140,10140,10140,0
|
||||
20241120,123100,164806980,10140,10140,10140,10140,238
|
||||
20241120,123000,162393660,10140,10140,10140,10130,369
|
||||
20241120,122900,158653510,10260,10260,10260,10260,0
|
||||
20241120,122800,158653510,10260,10260,10260,10260,0
|
||||
20241120,122700,158653510,10260,10260,10260,10260,0
|
||||
20241120,122600,158653510,10260,10260,10260,10260,0
|
||||
20241120,122500,158653510,10260,10160,10260,10110,1012
|
||||
20241120,122400,148307810,10110,10100,10180,10100,327
|
||||
20241120,122300,144990560,10090,10090,10090,10090,2
|
||||
20241120,122200,144970380,10090,10090,10090,10090,0
|
||||
20241120,122100,144970380,10090,10090,10090,10090,1
|
||||
20241120,122000,144960290,10090,10090,10090,10090,0
|
||||
20241120,121900,144960290,10090,10090,10090,10090,0
|
||||
20241120,121800,144960290,10090,10090,10090,10090,0
|
||||
20241120,121700,144960290,10090,10090,10090,10090,0
|
||||
20241120,121600,144960290,10090,10090,10090,10090,0
|
||||
20241120,121500,144960290,10090,10090,10090,10090,0
|
||||
20241120,121400,144960290,10090,10090,10090,10090,0
|
||||
20241120,121300,144960290,10090,10090,10090,10090,0
|
||||
20241120,121200,144960290,10090,10090,10090,10090,0
|
||||
20241120,121100,144960290,10090,10090,10090,10090,111
|
||||
20241120,121000,143840300,10070,10070,10070,10070,0
|
||||
20241120,120900,143840300,10070,10070,10070,10070,0
|
||||
20241120,120800,143840300,10070,10070,10070,10070,20
|
||||
20241120,120700,143638900,10070,10090,10090,10070,218
|
||||
20241120,120600,141441600,10100,10100,10100,10100,0
|
||||
20241120,120500,141441600,10100,10100,10100,10100,1
|
||||
20241120,120400,141431500,10090,10090,10090,10090,1
|
||||
20241120,120300,141421410,10100,10100,10100,10100,2
|
||||
20241120,120200,141401210,10100,10100,10100,10100,1
|
||||
20241120,120100,141391110,10090,10090,10090,10090,98
|
||||
20241120,120000,140402290,10090,10090,10090,10090,0
|
||||
20241120,115900,140402290,10090,10090,10090,10090,0
|
||||
20241120,115800,140402290,10090,10090,10090,10090,7
|
||||
20241120,115700,140331660,10100,10100,10100,10100,50
|
||||
20241120,115600,139826660,10100,10100,10100,10100,100
|
||||
20241120,115500,138816660,10100,10100,10100,10100,4
|
||||
20241120,115400,138776260,10110,10110,10110,10110,0
|
||||
20241120,115300,138776260,10110,10110,10110,10110,0
|
||||
20241120,115200,138776260,10110,10110,10110,10110,0
|
||||
20241120,115100,138776260,10110,10110,10110,10110,0
|
||||
20241120,115000,138776260,10110,10110,10110,10110,5
|
||||
20241120,114900,138725710,10120,10120,10120,10120,1
|
||||
20241120,114800,138715590,10110,10110,10110,10110,0
|
||||
20241120,114700,138715590,10110,10110,10110,10110,0
|
||||
20241120,114600,138715590,10110,10120,10120,10110,10
|
||||
20241120,114500,138614440,10130,10120,10130,10120,16
|
||||
20241120,114400,138452510,10120,10120,10120,10120,0
|
||||
20241120,114300,138452510,10120,10110,10130,10110,5
|
||||
20241120,114200,138401900,10110,10110,10110,10110,102
|
||||
20241120,114100,137370680,10110,10110,10110,10110,0
|
||||
20241120,114000,137370680,10110,10110,10110,10110,0
|
||||
20241120,113900,137370680,10110,10110,10110,10110,0
|
||||
20241120,113800,137370680,10110,10110,10110,10110,0
|
||||
20241120,113700,137370680,10110,10110,10110,10110,0
|
||||
20241120,113600,137370680,10110,10110,10110,10110,0
|
||||
20241120,113500,137370680,10110,10110,10110,10110,0
|
||||
20241120,113400,137370680,10110,10100,10150,10100,23
|
||||
20241120,113300,137138140,10090,10090,10090,10090,0
|
||||
20241120,113200,137138140,10090,10090,10090,10090,77
|
||||
20241120,113100,136361210,10070,10070,10070,10070,0
|
||||
20241120,113000,136361210,10070,10070,10070,10070,0
|
||||
20241120,112900,136361210,10070,10070,10070,10070,0
|
||||
20241120,112800,136361210,10070,10070,10070,10070,0
|
||||
20241120,112700,136361210,10070,10070,10070,10070,210
|
||||
20241120,112600,134246510,10060,10060,10060,10060,0
|
||||
20241120,112500,134246510,10060,10060,10060,10060,0
|
||||
20241120,112400,134246510,10060,10060,10060,10060,0
|
||||
20241120,112300,134246510,10060,10060,10060,10060,0
|
||||
20241120,112200,134246510,10060,10060,10060,10060,0
|
||||
20241120,112100,134246510,10060,10060,10060,10060,0
|
||||
20241120,112000,134246510,10060,10060,10060,10060,0
|
||||
20241120,111900,134246510,10060,10060,10060,10060,0
|
||||
20241120,111800,134246510,10060,10060,10060,10060,0
|
||||
20241120,111700,134246510,10060,10060,10060,10060,0
|
||||
20241120,111600,134246510,10060,10050,10060,10050,198
|
||||
20241120,111500,132255110,10050,10050,10050,10050,0
|
||||
20241120,111400,132255110,10050,10050,10050,10050,10
|
||||
20241120,111300,132154610,10050,10060,10060,10050,51
|
||||
20241120,111200,131641760,10050,10050,10050,10050,0
|
||||
20241120,111100,131641760,10050,10050,10050,10050,100
|
||||
20241120,111000,130636760,10060,10060,10060,10060,0
|
||||
20241120,110900,130636760,10060,10060,10060,10060,104
|
||||
20241120,110800,129590520,10070,10070,10070,10070,326
|
||||
20241120,110700,126307700,10070,10070,10070,10070,0
|
||||
20241120,110600,126307700,10070,10070,10070,10070,20
|
||||
20241120,110500,126106300,10080,10080,10090,10080,14
|
||||
20241120,110400,125965090,10090,10090,10090,10090,0
|
||||
20241120,110300,125965090,10090,10090,10090,10090,0
|
||||
20241120,110200,125965090,10090,10090,10090,10090,0
|
||||
20241120,110100,125965090,10090,10090,10090,10090,2
|
||||
20241120,110000,125944910,10080,10080,10080,10080,0
|
||||
20241120,105900,125944910,10080,10080,10080,10080,1
|
||||
20241120,105800,125934830,10080,10080,10080,10080,10
|
||||
20241120,105700,125834030,10110,10110,10110,10110,0
|
||||
20241120,105600,125834030,10110,10090,10110,10090,100
|
||||
20241120,105500,124824200,10090,10090,10090,10090,0
|
||||
20241120,105400,124824200,10090,10090,10090,10090,0
|
||||
20241120,105300,124824200,10090,10090,10090,10090,0
|
||||
20241120,105200,124824200,10090,10090,10090,10090,0
|
||||
20241120,105100,124824200,10090,10080,10090,10080,8
|
||||
20241120,105000,124743520,10080,10080,10080,10080,9
|
||||
20241120,104900,124652800,10090,10090,10090,10090,0
|
||||
20241120,104800,124652800,10090,10090,10090,10090,14
|
||||
20241120,104700,124511540,10110,10110,10110,10110,0
|
||||
20241120,104600,124511540,10110,10110,10110,10110,0
|
||||
20241120,104500,124511540,10110,10110,10110,10110,0
|
||||
20241120,104400,124511540,10110,10100,10110,10100,58
|
||||
20241120,104300,123925710,10100,10100,10100,10100,0
|
||||
20241120,104200,123925710,10100,10100,10100,10100,0
|
||||
20241120,104100,123925710,10100,10090,10100,10090,2
|
||||
20241120,104000,123905520,10070,10070,10070,10070,0
|
||||
20241120,103900,123905520,10070,10090,10090,10070,99
|
||||
20241120,103800,122908570,10100,10100,10100,10100,0
|
||||
20241120,103700,122908570,10100,10100,10100,10100,0
|
||||
20241120,103600,122908570,10100,10090,10100,10090,42
|
||||
20241120,103500,122484410,10100,10100,10100,10100,0
|
||||
20241120,103400,122484410,10100,10100,10100,10100,130
|
||||
20241120,103300,121171410,10100,10100,10100,10100,1
|
||||
20241120,103200,121161310,10130,10100,10130,10100,7
|
||||
20241120,103100,121090500,10100,10100,10100,10090,84
|
||||
20241120,103000,120242590,10080,10080,10100,10080,3
|
||||
20241120,102900,120212330,10100,10070,10100,10070,199
|
||||
20241120,102800,118207850,10070,10070,10070,10070,30
|
||||
20241120,102700,117905750,10070,10070,10070,10070,0
|
||||
20241120,102600,117905750,10070,10070,10070,10070,326
|
||||
20241120,102500,114622930,10080,10080,10080,10080,0
|
||||
20241120,102400,114622930,10080,10080,10080,10080,0
|
||||
20241120,102300,114622930,10080,10080,10080,10080,0
|
||||
20241120,102200,114622930,10080,10080,10080,10080,0
|
||||
20241120,102100,114622930,10080,10080,10080,10080,0
|
||||
20241120,102000,114622930,10080,10080,10080,10080,0
|
||||
20241120,101900,114622930,10080,10060,10080,10050,462
|
||||
20241120,101800,109979690,10070,10120,10120,10070,2702
|
||||
20241120,101700,82740390,10120,10120,10120,10120,4
|
||||
20241120,101600,82699910,10120,10130,10130,10120,11
|
||||
20241120,101500,82588580,10160,10160,10160,10160,0
|
||||
20241120,101400,82588580,10160,10160,10160,10160,1
|
||||
20241120,101300,82578420,10130,10150,10150,10130,102
|
||||
20241120,101200,81543140,10180,10150,10180,10150,101
|
||||
20241120,101100,80515300,10170,10170,10170,10170,0
|
||||
20241120,101000,80515300,10170,10150,10170,10140,6
|
||||
20241120,100900,80454350,10170,10140,10170,10140,56
|
||||
20241120,100800,79886480,10140,10130,10140,10130,2
|
||||
20241120,100700,79866210,10140,10120,10170,10120,24
|
||||
20241120,100600,79623250,10170,10110,10170,10110,51
|
||||
20241120,100500,79106940,10100,10100,10100,10100,0
|
||||
20241120,100400,79106940,10100,10100,10100,10100,0
|
||||
20241120,100300,79106940,10100,10100,10100,10100,0
|
||||
20241120,100200,79106940,10100,10100,10100,10100,25
|
||||
20241120,100100,78854440,10100,10100,10100,10100,3
|
||||
20241120,100000,78824140,10090,10090,10090,10090,0
|
||||
20241120,095900,78824140,10090,10090,10090,10090,0
|
||||
20241120,095800,78824140,10090,10070,10090,10070,133
|
||||
20241120,095700,77484680,10070,10070,10070,10070,19
|
||||
20241120,095600,77293350,10070,10080,10080,10070,335
|
||||
20241120,095500,73919850,10090,10090,10090,10090,0
|
||||
20241120,095400,73919850,10090,10090,10090,10090,0
|
||||
20241120,095300,73919850,10090,10080,10090,10080,6
|
||||
20241120,095200,73859340,10070,10070,10070,10070,0
|
||||
20241120,095100,73859340,10070,10080,10090,10060,7
|
||||
20241120,095000,73788800,10060,10100,10100,10050,336
|
||||
20241120,094900,70410800,10080,10090,10090,10080,172
|
||||
20241120,094800,68676930,10110,10110,10110,10110,700
|
||||
20241120,094700,61599930,10110,10120,10120,10110,500
|
||||
20241120,094600,56541360,10120,10120,10120,10120,0
|
||||
20241120,094500,56541360,10120,10120,10120,10120,0
|
||||
20241120,094400,56541360,10120,10120,10120,10120,0
|
||||
20241120,094300,56541360,10120,10120,10120,10120,10
|
||||
20241120,094200,56440160,10150,10150,10150,10150,1
|
||||
20241120,094100,56430010,10140,10120,10140,10120,31
|
||||
20241120,094000,56116270,10120,10120,10120,10120,1
|
||||
20241120,093900,56106150,10120,10120,10120,10120,17
|
||||
20241120,093800,55934110,10130,10090,10130,10070,533
|
||||
20241120,093700,50561730,10070,10070,10100,10060,253
|
||||
20241120,093600,48010810,10060,10110,10120,10050,154
|
||||
20241120,093500,46459230,10120,10130,10130,10100,513
|
||||
20241120,093400,41271220,10130,10150,10150,10130,152
|
||||
20241120,093300,39729700,10150,10170,10170,10150,203
|
||||
20241120,093200,37667570,10180,10190,10200,10170,239
|
||||
20241120,093100,35234240,10190,10190,10190,10190,0
|
||||
20241120,093000,35234240,10190,10190,10190,10190,57
|
||||
20241120,092900,34653410,10190,10190,10190,10190,5
|
||||
20241120,092800,34602460,10200,10200,10200,10200,164
|
||||
20241120,092700,32929660,10210,10210,10210,10210,0
|
||||
20241120,092600,32929660,10210,10210,10210,10210,0
|
||||
20241120,092500,32929660,10210,10210,10210,10210,0
|
||||
20241120,092400,32929660,10210,10210,10210,10210,0
|
||||
20241120,092300,32929660,10210,10210,10210,10210,0
|
||||
20241120,092200,32929660,10210,10210,10210,10210,0
|
||||
20241120,092100,32929660,10210,10230,10230,10210,48
|
||||
20241120,092000,32439560,10260,10200,10260,10200,404
|
||||
20241120,091900,28303660,10230,10190,10230,10190,6
|
||||
20241120,091800,28242480,10180,10200,10200,10180,1114
|
||||
20241120,091700,16889700,10210,10210,10210,10210,58
|
||||
20241120,091600,16297520,10220,10220,10220,10220,122
|
||||
20241120,091500,15050680,10230,10250,10250,10230,298
|
||||
20241120,091400,11999360,10260,10260,10260,10260,128
|
||||
20241120,091300,10686080,10260,10260,10260,10260,0
|
||||
20241120,091200,10686080,10260,10260,10260,10260,0
|
||||
20241120,091100,10686080,10260,10260,10260,10260,0
|
||||
20241120,091000,10686080,10260,10270,10270,10260,3
|
||||
20241120,090900,10655290,10260,10290,10290,10260,558
|
||||
20241120,090800,4917560,10290,10290,10290,10290,0
|
||||
20241120,090700,4917560,10290,10290,10290,10290,0
|
||||
20241120,090600,4917560,10290,10290,10290,10290,1
|
||||
20241120,090500,4907270,10280,10280,10280,10280,1
|
||||
20241120,090400,4896990,10280,10280,10280,10280,1
|
||||
20241120,090300,4886710,10280,10280,10280,10280,3
|
||||
20241120,090200,4855870,10280,10280,10280,10280,0
|
||||
20241120,090100,4855870,10280,10280,10280,10280,0
|
||||
20241120,090000,4855870,10280,10290,10290,10280,472
|
||||
|
Reference in New Issue
Block a user