Update 2024-11-20 2713 candle_min
This commit is contained in:
656
084870/min/candle-20241120.csv
Normal file
656
084870/min/candle-20241120.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195400,8071238,1194,1194,1194,1194,693
|
||||
20241120,195300,8071238,1194,1194,1194,1194,0
|
||||
20241120,195200,8071238,1194,1194,1194,1194,0
|
||||
20241120,195100,8071238,1194,1194,1194,1194,0
|
||||
20241120,195000,8071238,1194,1194,1194,1194,0
|
||||
20241120,194900,8071238,1194,1194,1194,1194,0
|
||||
20241120,194800,8071238,1194,1194,1194,1194,0
|
||||
20241120,194700,8071238,1194,1194,1194,1194,0
|
||||
20241120,194600,8071238,1194,1194,1194,1194,0
|
||||
20241120,194500,8071238,1194,1194,1194,1194,0
|
||||
20241120,194400,8071238,1194,1194,1194,1194,0
|
||||
20241120,194300,8071238,1194,1194,1194,1194,0
|
||||
20241120,194200,8071238,1194,1194,1194,1194,0
|
||||
20241120,194100,8071238,1194,1194,1194,1194,0
|
||||
20241120,194000,8071238,1194,1194,1194,1194,0
|
||||
20241120,193900,8071238,1194,1194,1194,1194,0
|
||||
20241120,193800,8071238,1194,1194,1194,1194,0
|
||||
20241120,193700,8071238,1194,1194,1194,1194,0
|
||||
20241120,193600,8071238,1194,1194,1194,1194,0
|
||||
20241120,193500,8071238,1194,1194,1194,1194,0
|
||||
20241120,193400,8071238,1194,1194,1194,1194,0
|
||||
20241120,193300,8071238,1194,1194,1194,1194,0
|
||||
20241120,193200,8071238,1194,1194,1194,1194,0
|
||||
20241120,193100,8071238,1194,1194,1194,1194,0
|
||||
20241120,193000,8071238,1194,1194,1194,1194,0
|
||||
20241120,192900,8071238,1194,1194,1194,1194,0
|
||||
20241120,192800,8071238,1194,1194,1194,1194,0
|
||||
20241120,192700,8071238,1194,1194,1194,1194,0
|
||||
20241120,192600,8071238,1194,1194,1194,1194,0
|
||||
20241120,192500,8071238,1194,1194,1194,1194,0
|
||||
20241120,192400,8071238,1194,1194,1194,1194,693
|
||||
20241120,192300,8071238,1194,1194,1194,1194,0
|
||||
20241120,192200,8071238,1194,1194,1194,1194,0
|
||||
20241120,192100,8071238,1194,1194,1194,1194,0
|
||||
20241120,192000,8071238,1194,1194,1194,1194,0
|
||||
20241120,191900,8071238,1194,1194,1194,1194,0
|
||||
20241120,191800,8071238,1194,1194,1194,1194,0
|
||||
20241120,191700,8071238,1194,1194,1194,1194,0
|
||||
20241120,191600,8071238,1194,1194,1194,1194,0
|
||||
20241120,191500,8071238,1194,1194,1194,1194,0
|
||||
20241120,191400,8071238,1194,1194,1194,1194,0
|
||||
20241120,191300,8071238,1194,1194,1194,1194,0
|
||||
20241120,191200,8071238,1194,1194,1194,1194,0
|
||||
20241120,191100,8071238,1194,1194,1194,1194,0
|
||||
20241120,191000,8071238,1194,1194,1194,1194,0
|
||||
20241120,190900,8071238,1194,1194,1194,1194,0
|
||||
20241120,190800,8071238,1194,1194,1194,1194,0
|
||||
20241120,190700,8071238,1194,1194,1194,1194,0
|
||||
20241120,190600,8071238,1194,1194,1194,1194,0
|
||||
20241120,190500,8071238,1194,1194,1194,1194,0
|
||||
20241120,190400,8071238,1194,1194,1194,1194,0
|
||||
20241120,190300,8071238,1194,1194,1194,1194,0
|
||||
20241120,190200,8071238,1194,1194,1194,1194,0
|
||||
20241120,190100,8071238,1194,1194,1194,1194,0
|
||||
20241120,190000,8071238,1194,1194,1194,1194,0
|
||||
20241120,185900,8071238,1194,1194,1194,1194,0
|
||||
20241120,185800,8071238,1194,1194,1194,1194,0
|
||||
20241120,185700,8071238,1194,1194,1194,1194,0
|
||||
20241120,185600,8071238,1194,1194,1194,1194,0
|
||||
20241120,185500,8071238,1194,1194,1194,1194,0
|
||||
20241120,185400,8071238,1194,1194,1194,1194,693
|
||||
20241120,185300,8071238,1194,1194,1194,1194,0
|
||||
20241120,185200,8071238,1194,1194,1194,1194,0
|
||||
20241120,185100,8071238,1194,1194,1194,1194,0
|
||||
20241120,185000,8071238,1194,1194,1194,1194,0
|
||||
20241120,184900,8071238,1194,1194,1194,1194,0
|
||||
20241120,184800,8071238,1194,1194,1194,1194,0
|
||||
20241120,184700,8071238,1194,1194,1194,1194,0
|
||||
20241120,184600,8071238,1194,1194,1194,1194,0
|
||||
20241120,184500,8071238,1194,1194,1194,1194,0
|
||||
20241120,184400,8071238,1194,1194,1194,1194,0
|
||||
20241120,184300,8071238,1194,1194,1194,1194,0
|
||||
20241120,184200,8071238,1194,1194,1194,1194,0
|
||||
20241120,184100,8071238,1194,1194,1194,1194,0
|
||||
20241120,184000,8071238,1194,1194,1194,1194,0
|
||||
20241120,183900,8071238,1194,1194,1194,1194,0
|
||||
20241120,183800,8071238,1194,1194,1194,1194,0
|
||||
20241120,183700,8071238,1194,1194,1194,1194,0
|
||||
20241120,183600,8071238,1194,1194,1194,1194,0
|
||||
20241120,183500,8071238,1194,1194,1194,1194,0
|
||||
20241120,183400,8071238,1194,1194,1194,1194,0
|
||||
20241120,183300,8071238,1194,1194,1194,1194,0
|
||||
20241120,183200,8071238,1194,1194,1194,1194,0
|
||||
20241120,183100,8071238,1194,1194,1194,1194,0
|
||||
20241120,183000,8071238,1194,1194,1194,1194,0
|
||||
20241120,182900,8071238,1194,1194,1194,1194,0
|
||||
20241120,182800,8071238,1194,1194,1194,1194,0
|
||||
20241120,182700,8071238,1194,1194,1194,1194,0
|
||||
20241120,182600,8071238,1194,1194,1194,1194,0
|
||||
20241120,182500,8071238,1194,1194,1194,1194,0
|
||||
20241120,182400,8071238,1194,1194,1194,1194,693
|
||||
20241120,182300,8071238,1194,1194,1194,1194,0
|
||||
20241120,182200,8071238,1194,1194,1194,1194,0
|
||||
20241120,182100,8071238,1194,1194,1194,1194,0
|
||||
20241120,182000,8071238,1194,1194,1194,1194,0
|
||||
20241120,181900,8071238,1194,1194,1194,1194,0
|
||||
20241120,181800,8071238,1194,1194,1194,1194,0
|
||||
20241120,181700,8071238,1194,1194,1194,1194,0
|
||||
20241120,181600,8071238,1194,1194,1194,1194,0
|
||||
20241120,181500,8071238,1194,1194,1194,1194,0
|
||||
20241120,181400,8071238,1194,1194,1194,1194,0
|
||||
20241120,181300,8071238,1194,1194,1194,1194,0
|
||||
20241120,181200,8071238,1194,1194,1194,1194,0
|
||||
20241120,181100,8071238,1194,1194,1194,1194,0
|
||||
20241120,181000,8071238,1194,1194,1194,1194,0
|
||||
20241120,180900,8071238,1194,1194,1194,1194,0
|
||||
20241120,180800,8071238,1194,1194,1194,1194,0
|
||||
20241120,180700,8071238,1194,1194,1194,1194,0
|
||||
20241120,180600,8071238,1194,1194,1194,1194,0
|
||||
20241120,180500,8071238,1194,1194,1194,1194,0
|
||||
20241120,180400,8071238,1194,1194,1194,1194,0
|
||||
20241120,180300,8071238,1194,1194,1194,1194,0
|
||||
20241120,180200,8071238,1194,1194,1194,1194,0
|
||||
20241120,180100,8071238,1194,1194,1194,1194,0
|
||||
20241120,180000,8071238,1194,1194,1194,1194,0
|
||||
20241120,175900,8071238,1194,1194,1194,1194,0
|
||||
20241120,175800,8071238,1194,1194,1194,1194,0
|
||||
20241120,175700,8071238,1194,1194,1194,1194,0
|
||||
20241120,175600,8071238,1194,1194,1194,1194,0
|
||||
20241120,175500,8071238,1194,1194,1194,1194,0
|
||||
20241120,175400,8071238,1194,1194,1194,1194,693
|
||||
20241120,175300,8071238,1194,1194,1194,1194,0
|
||||
20241120,175200,8071238,1194,1194,1194,1194,0
|
||||
20241120,175100,8071238,1194,1194,1194,1194,0
|
||||
20241120,175000,8071238,1194,1194,1194,1194,0
|
||||
20241120,174900,8071238,1194,1194,1194,1194,0
|
||||
20241120,174800,8071238,1194,1194,1194,1194,0
|
||||
20241120,174700,8071238,1194,1194,1194,1194,0
|
||||
20241120,174600,8071238,1194,1194,1194,1194,0
|
||||
20241120,174500,8071238,1194,1194,1194,1194,0
|
||||
20241120,174400,8071238,1194,1194,1194,1194,0
|
||||
20241120,174300,8071238,1194,1194,1194,1194,0
|
||||
20241120,174200,8071238,1194,1194,1194,1194,0
|
||||
20241120,174100,8071238,1194,1194,1194,1194,0
|
||||
20241120,174000,8071238,1194,1194,1194,1194,0
|
||||
20241120,173900,8071238,1194,1194,1194,1194,0
|
||||
20241120,173800,8071238,1194,1194,1194,1194,0
|
||||
20241120,173700,8071238,1194,1194,1194,1194,0
|
||||
20241120,173600,8071238,1194,1194,1194,1194,0
|
||||
20241120,173500,8071238,1194,1194,1194,1194,0
|
||||
20241120,173400,8071238,1194,1194,1194,1194,0
|
||||
20241120,173300,8071238,1194,1194,1194,1194,0
|
||||
20241120,173200,8071238,1194,1194,1194,1194,0
|
||||
20241120,173100,8071238,1194,1194,1194,1194,0
|
||||
20241120,173000,8071238,1194,1194,1194,1194,0
|
||||
20241120,172900,8071238,1194,1194,1194,1194,0
|
||||
20241120,172800,8071238,1194,1194,1194,1194,0
|
||||
20241120,172700,8071238,1194,1194,1194,1194,0
|
||||
20241120,172600,8071238,1194,1194,1194,1194,0
|
||||
20241120,172500,8071238,1194,1194,1194,1194,0
|
||||
20241120,172400,8071238,1194,1194,1194,1194,693
|
||||
20241120,172300,8071238,1194,1194,1194,1194,0
|
||||
20241120,172200,8071238,1194,1194,1194,1194,0
|
||||
20241120,172100,8071238,1194,1194,1194,1194,0
|
||||
20241120,172000,8071238,1194,1194,1194,1194,0
|
||||
20241120,171900,8071238,1194,1194,1194,1194,0
|
||||
20241120,171800,8071238,1194,1194,1194,1194,0
|
||||
20241120,171700,8071238,1194,1194,1194,1194,0
|
||||
20241120,171600,8071238,1194,1194,1194,1194,0
|
||||
20241120,171500,8071238,1194,1194,1194,1194,0
|
||||
20241120,171400,8071238,1194,1194,1194,1194,0
|
||||
20241120,171300,8071238,1194,1194,1194,1194,0
|
||||
20241120,171200,8071238,1194,1194,1194,1194,0
|
||||
20241120,171100,8071238,1194,1194,1194,1194,0
|
||||
20241120,171000,8071238,1194,1194,1194,1194,0
|
||||
20241120,170900,8071238,1194,1194,1194,1194,0
|
||||
20241120,170800,8071238,1194,1194,1194,1194,0
|
||||
20241120,170700,8071238,1194,1194,1194,1194,0
|
||||
20241120,170600,8071238,1194,1194,1194,1194,0
|
||||
20241120,170500,8071238,1194,1194,1194,1194,0
|
||||
20241120,170400,8071238,1194,1194,1194,1194,0
|
||||
20241120,170300,8071238,1194,1194,1194,1194,0
|
||||
20241120,170200,8071238,1194,1194,1194,1194,0
|
||||
20241120,170100,8071238,1194,1194,1194,1194,0
|
||||
20241120,170000,8071238,1194,1194,1194,1194,0
|
||||
20241120,165900,8071238,1194,1194,1194,1194,0
|
||||
20241120,165800,8071238,1194,1194,1194,1194,0
|
||||
20241120,165700,8071238,1194,1194,1194,1194,0
|
||||
20241120,165600,8071238,1194,1194,1194,1194,0
|
||||
20241120,165500,8071238,1194,1194,1194,1194,0
|
||||
20241120,165400,8071238,1194,1194,1194,1194,693
|
||||
20241120,165300,8071238,1194,1194,1194,1194,0
|
||||
20241120,165200,8071238,1194,1194,1194,1194,0
|
||||
20241120,165100,8071238,1194,1194,1194,1194,0
|
||||
20241120,165000,8071238,1194,1194,1194,1194,0
|
||||
20241120,164900,8071238,1194,1194,1194,1194,0
|
||||
20241120,164800,8071238,1194,1194,1194,1194,0
|
||||
20241120,164700,8071238,1194,1194,1194,1194,0
|
||||
20241120,164600,8071238,1194,1194,1194,1194,0
|
||||
20241120,164500,8071238,1194,1194,1194,1194,0
|
||||
20241120,164400,8071238,1194,1194,1194,1194,0
|
||||
20241120,164300,8071238,1194,1194,1194,1194,0
|
||||
20241120,164200,8071238,1194,1194,1194,1194,0
|
||||
20241120,164100,8071238,1194,1194,1194,1194,0
|
||||
20241120,164000,8071238,1194,1194,1194,1194,0
|
||||
20241120,163900,8071238,1194,1194,1194,1194,0
|
||||
20241120,163800,8071238,1194,1194,1194,1194,0
|
||||
20241120,163700,8071238,1194,1194,1194,1194,0
|
||||
20241120,163600,8071238,1194,1194,1194,1194,0
|
||||
20241120,163500,8071238,1194,1194,1194,1194,0
|
||||
20241120,163400,8071238,1194,1194,1194,1194,0
|
||||
20241120,163300,8071238,1194,1194,1194,1194,0
|
||||
20241120,163200,8071238,1194,1194,1194,1194,0
|
||||
20241120,163100,8071238,1194,1194,1194,1194,0
|
||||
20241120,163000,8071238,1194,1194,1194,1194,0
|
||||
20241120,162900,8071238,1194,1194,1194,1194,0
|
||||
20241120,162800,8071238,1194,1194,1194,1194,0
|
||||
20241120,162700,8071238,1194,1194,1194,1194,0
|
||||
20241120,162600,8071238,1194,1194,1194,1194,0
|
||||
20241120,162500,8071238,1194,1194,1194,1194,0
|
||||
20241120,162400,8071238,1194,1194,1194,1194,693
|
||||
20241120,162300,8071238,1194,1194,1194,1194,0
|
||||
20241120,162200,8071238,1194,1194,1194,1194,0
|
||||
20241120,162100,8071238,1194,1194,1194,1194,0
|
||||
20241120,162000,8071238,1194,1194,1194,1194,0
|
||||
20241120,161900,8071238,1194,1194,1194,1194,0
|
||||
20241120,161800,8071238,1194,1194,1194,1194,0
|
||||
20241120,161700,8071238,1194,1194,1194,1194,0
|
||||
20241120,161600,8071238,1194,1194,1194,1194,0
|
||||
20241120,161500,8071238,1194,1194,1194,1194,0
|
||||
20241120,161400,8071238,1194,1194,1194,1194,0
|
||||
20241120,161300,8071238,1194,1194,1194,1194,0
|
||||
20241120,161200,8071238,1194,1194,1194,1194,0
|
||||
20241120,161100,8071238,1194,1194,1194,1194,0
|
||||
20241120,161000,8071238,1194,1194,1194,1194,0
|
||||
20241120,160900,8071238,1194,1194,1194,1194,0
|
||||
20241120,160800,8071238,1194,1194,1194,1194,0
|
||||
20241120,160700,8071238,1194,1194,1194,1194,0
|
||||
20241120,160600,8071238,1194,1194,1194,1194,0
|
||||
20241120,160500,8071238,1194,1194,1194,1194,0
|
||||
20241120,160400,8071238,1194,1194,1194,1194,0
|
||||
20241120,160300,8071238,1194,1194,1194,1194,0
|
||||
20241120,160200,8071238,1194,1194,1194,1194,0
|
||||
20241120,160100,8071238,1194,1194,1194,1194,0
|
||||
20241120,160000,8071238,1194,1194,1194,1194,0
|
||||
20241120,155900,8071238,1194,1194,1194,1194,0
|
||||
20241120,155800,8071238,1194,1194,1194,1194,0
|
||||
20241120,155700,8071238,1194,1194,1194,1194,0
|
||||
20241120,155600,8071238,1194,1194,1194,1194,0
|
||||
20241120,155500,8071238,1194,1194,1194,1194,0
|
||||
20241120,155400,8071238,1194,1194,1194,1194,693
|
||||
20241120,155300,8071238,1194,1194,1194,1194,0
|
||||
20241120,155200,8071238,1194,1194,1194,1194,0
|
||||
20241120,155100,8071238,1194,1194,1194,1194,0
|
||||
20241120,155000,8071238,1194,1194,1194,1194,0
|
||||
20241120,154900,8071238,1194,1194,1194,1194,0
|
||||
20241120,154800,8071238,1194,1194,1194,1194,0
|
||||
20241120,154700,8071238,1194,1194,1194,1194,0
|
||||
20241120,154600,8071238,1194,1194,1194,1194,0
|
||||
20241120,154500,8071238,1194,1194,1194,1194,0
|
||||
20241120,154400,8071238,1194,1194,1194,1194,0
|
||||
20241120,154300,8071238,1194,1194,1194,1194,0
|
||||
20241120,154200,8071238,1194,1194,1194,1194,0
|
||||
20241120,154100,8071238,1194,1194,1194,1194,0
|
||||
20241120,154000,8071238,1194,1194,1194,1194,0
|
||||
20241120,153900,8071238,1194,1194,1194,1194,0
|
||||
20241120,153800,8071238,1194,1194,1194,1194,0
|
||||
20241120,153700,8071238,1194,1194,1194,1194,0
|
||||
20241120,153600,8071238,1194,1194,1194,1194,0
|
||||
20241120,153500,8071238,1194,1194,1194,1194,0
|
||||
20241120,153400,8071238,1194,1194,1194,1194,0
|
||||
20241120,153300,8071238,1194,1194,1194,1194,0
|
||||
20241120,153200,8071238,1194,1194,1194,1194,0
|
||||
20241120,153100,8071238,1194,1194,1194,1194,0
|
||||
20241120,153000,8071238,1194,1194,1194,1194,693
|
||||
20241120,152900,7243796,1195,1195,1195,1195,0
|
||||
20241120,152800,7243796,1195,1195,1195,1195,0
|
||||
20241120,152700,7243796,1195,1195,1195,1195,0
|
||||
20241120,152600,7243796,1195,1195,1195,1195,0
|
||||
20241120,152500,7243796,1195,1195,1195,1195,0
|
||||
20241120,152400,7243796,1195,1195,1195,1195,0
|
||||
20241120,152300,7243796,1195,1195,1195,1195,0
|
||||
20241120,152200,7243796,1195,1195,1195,1195,0
|
||||
20241120,152100,7243796,1195,1195,1195,1195,0
|
||||
20241120,152000,7243796,1195,1195,1195,1195,0
|
||||
20241120,151900,7243796,1195,1195,1195,1195,0
|
||||
20241120,151800,7243796,1195,1195,1195,1195,0
|
||||
20241120,151700,7243796,1195,1195,1195,1195,0
|
||||
20241120,151600,7243796,1195,1195,1195,1195,0
|
||||
20241120,151500,7243796,1195,1195,1195,1195,0
|
||||
20241120,151400,7243796,1195,1195,1195,1195,0
|
||||
20241120,151300,7243796,1195,1195,1195,1195,0
|
||||
20241120,151200,7243796,1195,1195,1195,1195,0
|
||||
20241120,151100,7243796,1195,1195,1195,1195,0
|
||||
20241120,151000,7243796,1195,1195,1195,1195,0
|
||||
20241120,150900,7243796,1195,1195,1195,1195,0
|
||||
20241120,150800,7243796,1195,1195,1195,1195,0
|
||||
20241120,150700,7243796,1195,1195,1195,1195,0
|
||||
20241120,150600,7243796,1195,1195,1195,1195,0
|
||||
20241120,150500,7243796,1195,1195,1195,1195,0
|
||||
20241120,150400,7243796,1195,1195,1195,1195,0
|
||||
20241120,150300,7243796,1195,1195,1195,1195,0
|
||||
20241120,150200,7243796,1195,1195,1195,1195,0
|
||||
20241120,150100,7243796,1195,1195,1195,1195,0
|
||||
20241120,150000,7243796,1195,1195,1195,1195,0
|
||||
20241120,145900,7243796,1195,1195,1195,1195,0
|
||||
20241120,145800,7243796,1195,1195,1195,1195,0
|
||||
20241120,145700,7243796,1195,1195,1195,1195,0
|
||||
20241120,145600,7243796,1195,1195,1195,1195,0
|
||||
20241120,145500,7243796,1195,1195,1195,1195,0
|
||||
20241120,145400,7243796,1195,1195,1195,1195,0
|
||||
20241120,145300,7243796,1195,1195,1195,1195,0
|
||||
20241120,145200,7243796,1195,1195,1195,1195,0
|
||||
20241120,145100,7243796,1195,1195,1195,1195,0
|
||||
20241120,145000,7243796,1195,1195,1195,1195,0
|
||||
20241120,144900,7243796,1195,1195,1195,1195,0
|
||||
20241120,144800,7243796,1195,1195,1195,1195,0
|
||||
20241120,144700,7243796,1195,1195,1195,1195,0
|
||||
20241120,144600,7243796,1195,1195,1195,1195,0
|
||||
20241120,144500,7243796,1195,1195,1195,1195,0
|
||||
20241120,144400,7243796,1195,1195,1195,1195,0
|
||||
20241120,144300,7243796,1195,1195,1195,1195,0
|
||||
20241120,144200,7243796,1195,1195,1195,1195,0
|
||||
20241120,144100,7243796,1195,1195,1195,1195,0
|
||||
20241120,144000,7243796,1195,1195,1195,1195,0
|
||||
20241120,143900,7243796,1195,1195,1195,1195,0
|
||||
20241120,143800,7243796,1195,1195,1195,1195,0
|
||||
20241120,143700,7243796,1195,1195,1195,1195,1
|
||||
20241120,143600,7242601,1195,1195,1195,1195,0
|
||||
20241120,143500,7242601,1195,1195,1195,1195,0
|
||||
20241120,143400,7242601,1195,1195,1195,1195,0
|
||||
20241120,143300,7242601,1195,1195,1195,1195,0
|
||||
20241120,143200,7242601,1195,1198,1198,1195,1951
|
||||
20241120,143100,4910941,1199,1199,1199,1199,0
|
||||
20241120,143000,4910941,1199,1199,1199,1199,0
|
||||
20241120,142900,4910941,1199,1199,1199,1199,0
|
||||
20241120,142800,4910941,1199,1199,1199,1199,0
|
||||
20241120,142700,4910941,1199,1199,1199,1199,5
|
||||
20241120,142600,4904946,1199,1199,1199,1199,0
|
||||
20241120,142500,4904946,1199,1199,1199,1199,0
|
||||
20241120,142400,4904946,1199,1199,1199,1199,0
|
||||
20241120,142300,4904946,1199,1199,1199,1199,1
|
||||
20241120,142200,4903747,1199,1199,1199,1199,46
|
||||
20241120,142100,4848593,1199,1199,1199,1199,0
|
||||
20241120,142000,4848593,1199,1199,1199,1199,0
|
||||
20241120,141900,4848593,1199,1199,1199,1199,0
|
||||
20241120,141800,4848593,1199,1199,1199,1199,0
|
||||
20241120,141700,4848593,1199,1199,1199,1199,200
|
||||
20241120,141600,4608793,1199,1199,1199,1199,0
|
||||
20241120,141500,4608793,1199,1199,1199,1199,0
|
||||
20241120,141400,4608793,1199,1199,1199,1199,0
|
||||
20241120,141300,4608793,1199,1199,1199,1199,0
|
||||
20241120,141200,4608793,1199,1199,1199,1199,4
|
||||
20241120,141100,4603997,1197,1197,1197,1197,0
|
||||
20241120,141000,4603997,1197,1197,1197,1197,0
|
||||
20241120,140900,4603997,1197,1197,1197,1197,0
|
||||
20241120,140800,4603997,1197,1197,1197,1197,0
|
||||
20241120,140700,4603997,1197,1197,1197,1197,0
|
||||
20241120,140600,4603997,1197,1197,1197,1197,0
|
||||
20241120,140500,4603997,1197,1197,1197,1197,0
|
||||
20241120,140400,4603997,1197,1197,1197,1197,0
|
||||
20241120,140300,4603997,1197,1198,1198,1197,20
|
||||
20241120,140200,4580056,1199,1199,1199,1199,0
|
||||
20241120,140100,4580056,1199,1199,1199,1199,5
|
||||
20241120,140000,4574061,1199,1199,1199,1199,0
|
||||
20241120,135900,4574061,1199,1199,1199,1199,0
|
||||
20241120,135800,4574061,1199,1199,1199,1199,0
|
||||
20241120,135700,4574061,1199,1202,1202,1199,217
|
||||
20241120,135600,4313864,1198,1198,1198,1198,0
|
||||
20241120,135500,4313864,1198,1198,1198,1198,0
|
||||
20241120,135400,4313864,1198,1198,1198,1198,0
|
||||
20241120,135300,4313864,1198,1198,1198,1198,0
|
||||
20241120,135200,4313864,1198,1198,1198,1198,0
|
||||
20241120,135100,4313864,1198,1198,1198,1198,0
|
||||
20241120,135000,4313864,1198,1198,1198,1198,0
|
||||
20241120,134900,4313864,1198,1198,1198,1198,0
|
||||
20241120,134800,4313864,1198,1198,1198,1198,0
|
||||
20241120,134700,4313864,1198,1198,1198,1198,0
|
||||
20241120,134600,4313864,1198,1198,1198,1198,0
|
||||
20241120,134500,4313864,1198,1198,1198,1198,0
|
||||
20241120,134400,4313864,1198,1198,1198,1198,0
|
||||
20241120,134300,4313864,1198,1198,1198,1198,0
|
||||
20241120,134200,4313864,1198,1198,1198,1198,0
|
||||
20241120,134100,4313864,1198,1198,1198,1198,0
|
||||
20241120,134000,4313864,1198,1198,1198,1198,0
|
||||
20241120,133900,4313864,1198,1198,1198,1198,0
|
||||
20241120,133800,4313864,1198,1209,1209,1198,69
|
||||
20241120,133700,4230686,1210,1210,1210,1210,0
|
||||
20241120,133600,4230686,1210,1210,1210,1210,5
|
||||
20241120,133500,4224636,1210,1210,1210,1210,0
|
||||
20241120,133400,4224636,1210,1210,1210,1210,0
|
||||
20241120,133300,4224636,1210,1210,1210,1210,0
|
||||
20241120,133200,4224636,1210,1210,1210,1210,0
|
||||
20241120,133100,4224636,1210,1210,1210,1210,5
|
||||
20241120,133000,4218586,1210,1210,1210,1210,0
|
||||
20241120,132900,4218586,1210,1210,1210,1210,15
|
||||
20241120,132800,4200436,1210,1210,1210,1210,0
|
||||
20241120,132700,4200436,1210,1210,1210,1210,0
|
||||
20241120,132600,4200436,1210,1210,1210,1210,0
|
||||
20241120,132500,4200436,1210,1210,1210,1210,0
|
||||
20241120,132400,4200436,1210,1210,1210,1210,0
|
||||
20241120,132300,4200436,1210,1210,1210,1210,0
|
||||
20241120,132200,4200436,1210,1210,1210,1210,0
|
||||
20241120,132100,4200436,1210,1210,1210,1210,0
|
||||
20241120,132000,4200436,1210,1210,1210,1210,0
|
||||
20241120,131900,4200436,1210,1210,1210,1210,0
|
||||
20241120,131800,4200436,1210,1210,1210,1210,0
|
||||
20241120,131700,4200436,1210,1210,1210,1210,0
|
||||
20241120,131600,4200436,1210,1210,1210,1210,0
|
||||
20241120,131500,4200436,1210,1210,1210,1210,0
|
||||
20241120,131400,4200436,1210,1210,1210,1210,0
|
||||
20241120,131300,4200436,1210,1210,1210,1210,5
|
||||
20241120,131200,4194386,1210,1210,1210,1210,0
|
||||
20241120,131100,4194386,1210,1210,1210,1210,0
|
||||
20241120,131000,4194386,1210,1210,1210,1210,0
|
||||
20241120,130900,4194386,1210,1210,1210,1210,0
|
||||
20241120,130800,4194386,1210,1210,1210,1210,5
|
||||
20241120,130700,4188336,1210,1210,1210,1210,0
|
||||
20241120,130600,4188336,1210,1210,1210,1210,0
|
||||
20241120,130500,4188336,1210,1210,1210,1210,15
|
||||
20241120,130400,4170186,1210,1210,1210,1210,0
|
||||
20241120,130300,4170186,1210,1210,1210,1210,0
|
||||
20241120,130200,4170186,1210,1210,1210,1210,0
|
||||
20241120,130100,4170186,1210,1210,1210,1210,0
|
||||
20241120,130000,4170186,1210,1210,1210,1210,0
|
||||
20241120,125900,4170186,1210,1210,1210,1210,0
|
||||
20241120,125800,4170186,1210,1210,1210,1210,0
|
||||
20241120,125700,4170186,1210,1210,1210,1210,1
|
||||
20241120,125600,4168976,1210,1210,1210,1210,4
|
||||
20241120,125500,4164136,1209,1209,1209,1209,1
|
||||
20241120,125400,4162927,1210,1210,1210,1210,0
|
||||
20241120,125300,4162927,1210,1210,1210,1210,0
|
||||
20241120,125200,4162927,1210,1210,1210,1210,0
|
||||
20241120,125100,4162927,1210,1210,1210,1210,13
|
||||
20241120,125000,4147197,1210,1210,1210,1210,0
|
||||
20241120,124900,4147197,1210,1210,1210,1210,10
|
||||
20241120,124800,4135097,1210,1210,1210,1210,0
|
||||
20241120,124700,4135097,1210,1210,1210,1210,0
|
||||
20241120,124600,4135097,1210,1210,1210,1210,1
|
||||
20241120,124500,4133887,1210,1210,1210,1210,0
|
||||
20241120,124400,4133887,1210,1210,1210,1210,0
|
||||
20241120,124300,4133887,1210,1210,1210,1210,0
|
||||
20241120,124200,4133887,1210,1210,1210,1210,0
|
||||
20241120,124100,4133887,1210,1210,1210,1210,5
|
||||
20241120,124000,4127837,1210,1210,1210,1210,0
|
||||
20241120,123900,4127837,1210,1210,1210,1210,5
|
||||
20241120,123800,4121787,1210,1210,1210,1210,0
|
||||
20241120,123700,4121787,1210,1210,1210,1210,1
|
||||
20241120,123600,4120577,1210,1210,1210,1210,0
|
||||
20241120,123500,4120577,1210,1210,1210,1210,0
|
||||
20241120,123400,4120577,1210,1210,1210,1210,5
|
||||
20241120,123300,4114527,1210,1210,1210,1210,0
|
||||
20241120,123200,4114527,1210,1210,1210,1210,0
|
||||
20241120,123100,4114527,1210,1210,1210,1210,0
|
||||
20241120,123000,4114527,1210,1210,1210,1210,1
|
||||
20241120,122900,4113317,1210,1210,1210,1210,5
|
||||
20241120,122800,4107267,1210,1210,1210,1210,0
|
||||
20241120,122700,4107267,1210,1210,1210,1210,0
|
||||
20241120,122600,4107267,1210,1210,1210,1210,0
|
||||
20241120,122500,4107267,1210,1210,1210,1210,0
|
||||
20241120,122400,4107267,1210,1210,1210,1210,82
|
||||
20241120,122300,4008047,1210,1210,1210,1210,0
|
||||
20241120,122200,4008047,1210,1209,1210,1209,18
|
||||
20241120,122100,3986281,1209,1209,1209,1209,10
|
||||
20241120,122000,3974191,1209,1209,1209,1209,0
|
||||
20241120,121900,3974191,1209,1209,1209,1209,0
|
||||
20241120,121800,3974191,1209,1209,1209,1209,10
|
||||
20241120,121700,3962101,1209,1209,1209,1209,2
|
||||
20241120,121600,3959683,1209,1209,1209,1209,0
|
||||
20241120,121500,3959683,1209,1209,1209,1209,0
|
||||
20241120,121400,3959683,1209,1209,1209,1209,0
|
||||
20241120,121300,3959683,1209,1209,1209,1209,0
|
||||
20241120,121200,3959683,1209,1209,1209,1209,5
|
||||
20241120,121100,3953638,1209,1209,1209,1209,0
|
||||
20241120,121000,3953638,1209,1209,1209,1209,0
|
||||
20241120,120900,3953638,1209,1209,1209,1209,0
|
||||
20241120,120800,3953638,1209,1209,1209,1209,0
|
||||
20241120,120700,3953638,1209,1209,1209,1209,0
|
||||
20241120,120600,3953638,1209,1209,1209,1209,0
|
||||
20241120,120500,3953638,1209,1209,1209,1209,0
|
||||
20241120,120400,3953638,1209,1209,1209,1209,0
|
||||
20241120,120300,3953638,1209,1209,1209,1209,0
|
||||
20241120,120200,3953638,1209,1209,1209,1209,0
|
||||
20241120,120100,3953638,1209,1209,1209,1209,0
|
||||
20241120,120000,3953638,1209,1209,1209,1209,0
|
||||
20241120,115900,3953638,1209,1209,1209,1209,3
|
||||
20241120,115800,3950011,1208,1208,1208,1208,1
|
||||
20241120,115700,3948803,1208,1208,1208,1208,16
|
||||
20241120,115600,3929475,1208,1208,1208,1208,0
|
||||
20241120,115500,3929475,1208,1208,1208,1208,0
|
||||
20241120,115400,3929475,1208,1208,1208,1208,38
|
||||
20241120,115300,3883571,1208,1208,1208,1208,0
|
||||
20241120,115200,3883571,1208,1208,1208,1208,0
|
||||
20241120,115100,3883571,1208,1208,1208,1208,0
|
||||
20241120,115000,3883571,1208,1208,1208,1208,0
|
||||
20241120,114900,3883571,1208,1208,1208,1208,0
|
||||
20241120,114800,3883571,1208,1208,1208,1208,0
|
||||
20241120,114700,3883571,1208,1208,1208,1208,0
|
||||
20241120,114600,3883571,1208,1208,1208,1208,0
|
||||
20241120,114500,3883571,1208,1208,1208,1208,0
|
||||
20241120,114400,3883571,1208,1208,1208,1208,0
|
||||
20241120,114300,3883571,1208,1208,1208,1208,0
|
||||
20241120,114200,3883571,1208,1208,1208,1208,0
|
||||
20241120,114100,3883571,1208,1208,1208,1208,0
|
||||
20241120,114000,3883571,1208,1208,1208,1208,0
|
||||
20241120,113900,3883571,1208,1208,1208,1208,0
|
||||
20241120,113800,3883571,1208,1208,1208,1208,0
|
||||
20241120,113700,3883571,1208,1208,1208,1208,1
|
||||
20241120,113600,3882363,1207,1207,1207,1207,0
|
||||
20241120,113500,3882363,1207,1207,1207,1207,0
|
||||
20241120,113400,3882363,1207,1207,1207,1207,0
|
||||
20241120,113300,3882363,1207,1207,1207,1207,0
|
||||
20241120,113200,3882363,1207,1207,1207,1207,0
|
||||
20241120,113100,3882363,1207,1207,1207,1207,0
|
||||
20241120,113000,3882363,1207,1207,1207,1207,0
|
||||
20241120,112900,3882363,1207,1207,1207,1207,0
|
||||
20241120,112800,3882363,1207,1207,1207,1207,0
|
||||
20241120,112700,3882363,1207,1207,1207,1207,1
|
||||
20241120,112600,3881156,1192,1199,1199,1191,69
|
||||
20241120,112500,3798855,1208,1208,1208,1208,0
|
||||
20241120,112400,3798855,1208,1208,1208,1208,0
|
||||
20241120,112300,3798855,1208,1208,1208,1208,0
|
||||
20241120,112200,3798855,1208,1208,1208,1208,0
|
||||
20241120,112100,3798855,1208,1208,1208,1208,0
|
||||
20241120,112000,3798855,1208,1208,1208,1208,0
|
||||
20241120,111900,3798855,1208,1208,1208,1208,0
|
||||
20241120,111800,3798855,1208,1208,1208,1208,0
|
||||
20241120,111700,3798855,1208,1208,1208,1208,0
|
||||
20241120,111600,3798855,1208,1208,1208,1208,0
|
||||
20241120,111500,3798855,1208,1208,1208,1208,0
|
||||
20241120,111400,3798855,1208,1208,1208,1208,0
|
||||
20241120,111300,3798855,1208,1208,1208,1208,0
|
||||
20241120,111200,3798855,1208,1208,1208,1208,0
|
||||
20241120,111100,3798855,1208,1208,1208,1208,0
|
||||
20241120,111000,3798855,1208,1208,1208,1208,0
|
||||
20241120,110900,3798855,1208,1208,1208,1208,0
|
||||
20241120,110800,3798855,1208,1208,1208,1208,0
|
||||
20241120,110700,3798855,1208,1208,1208,1208,18
|
||||
20241120,110600,3777111,1209,1209,1209,1209,0
|
||||
20241120,110500,3777111,1209,1209,1209,1209,26
|
||||
20241120,110400,3745677,1210,1211,1211,1209,419
|
||||
20241120,110300,3238720,1212,1212,1212,1212,0
|
||||
20241120,110200,3238720,1212,1212,1212,1212,0
|
||||
20241120,110100,3238720,1212,1212,1212,1212,57
|
||||
20241120,110000,3169636,1212,1212,1212,1212,0
|
||||
20241120,105900,3169636,1212,1212,1212,1212,0
|
||||
20241120,105800,3169636,1212,1212,1212,1212,0
|
||||
20241120,105700,3169636,1212,1212,1212,1212,0
|
||||
20241120,105600,3169636,1212,1212,1212,1212,4
|
||||
20241120,105500,3164788,1212,1212,1212,1212,0
|
||||
20241120,105400,3164788,1212,1212,1212,1212,5
|
||||
20241120,105300,3158728,1211,1211,1211,1211,0
|
||||
20241120,105200,3158728,1211,1211,1211,1211,1
|
||||
20241120,105100,3157517,1211,1211,1211,1211,0
|
||||
20241120,105000,3157517,1211,1211,1211,1211,1
|
||||
20241120,104900,3156306,1212,1212,1212,1212,28
|
||||
20241120,104800,3122370,1212,1212,1212,1212,0
|
||||
20241120,104700,3122370,1212,1212,1212,1212,0
|
||||
20241120,104600,3122370,1212,1212,1212,1212,5
|
||||
20241120,104500,3116310,1212,1212,1212,1212,0
|
||||
20241120,104400,3116310,1212,1212,1212,1212,17
|
||||
20241120,104300,3095706,1212,1212,1212,1212,0
|
||||
20241120,104200,3095706,1212,1212,1212,1212,0
|
||||
20241120,104100,3095706,1212,1212,1212,1212,0
|
||||
20241120,104000,3095706,1212,1212,1212,1212,0
|
||||
20241120,103900,3095706,1212,1212,1212,1212,0
|
||||
20241120,103800,3095706,1212,1212,1212,1212,0
|
||||
20241120,103700,3095706,1212,1212,1212,1212,0
|
||||
20241120,103600,3095706,1212,1212,1212,1212,0
|
||||
20241120,103500,3095706,1212,1212,1212,1212,0
|
||||
20241120,103400,3095706,1212,1212,1212,1212,0
|
||||
20241120,103300,3095706,1212,1212,1212,1212,0
|
||||
20241120,103200,3095706,1212,1212,1212,1212,0
|
||||
20241120,103100,3095706,1212,1212,1212,1212,5
|
||||
20241120,103000,3089646,1212,1212,1212,1212,0
|
||||
20241120,102900,3089646,1212,1212,1212,1212,0
|
||||
20241120,102800,3089646,1212,1212,1212,1212,0
|
||||
20241120,102700,3089646,1212,1212,1212,1212,0
|
||||
20241120,102600,3089646,1212,1212,1212,1212,5
|
||||
20241120,102500,3083586,1212,1212,1212,1212,0
|
||||
20241120,102400,3083586,1212,1212,1212,1212,0
|
||||
20241120,102300,3083586,1212,1212,1212,1212,5
|
||||
20241120,102200,3077526,1212,1212,1212,1212,0
|
||||
20241120,102100,3077526,1212,1212,1212,1212,0
|
||||
20241120,102000,3077526,1212,1212,1212,1212,0
|
||||
20241120,101900,3077526,1212,1212,1212,1212,5
|
||||
20241120,101800,3071466,1212,1212,1212,1212,0
|
||||
20241120,101700,3071466,1212,1212,1212,1212,10
|
||||
20241120,101600,3059346,1212,1212,1212,1212,0
|
||||
20241120,101500,3059346,1212,1212,1212,1212,0
|
||||
20241120,101400,3059346,1212,1212,1212,1212,0
|
||||
20241120,101300,3059346,1212,1212,1212,1212,0
|
||||
20241120,101200,3059346,1212,1212,1212,1212,0
|
||||
20241120,101100,3059346,1212,1212,1212,1212,0
|
||||
20241120,101000,3059346,1212,1212,1212,1212,0
|
||||
20241120,100900,3059346,1212,1212,1212,1212,0
|
||||
20241120,100800,3059346,1212,1212,1212,1212,0
|
||||
20241120,100700,3059346,1212,1212,1212,1212,0
|
||||
20241120,100600,3059346,1212,1212,1212,1212,5
|
||||
20241120,100500,3053286,1212,1212,1212,1212,0
|
||||
20241120,100400,3053286,1212,1212,1212,1212,0
|
||||
20241120,100300,3053286,1212,1212,1212,1212,44
|
||||
20241120,100200,2999958,1212,1212,1212,1212,0
|
||||
20241120,100100,2999958,1212,1212,1212,1212,4
|
||||
20241120,100000,2995110,1212,1212,1212,1212,0
|
||||
20241120,095900,2995110,1212,1212,1212,1212,0
|
||||
20241120,095800,2995110,1212,1212,1212,1212,0
|
||||
20241120,095700,2995110,1212,1212,1212,1212,0
|
||||
20241120,095600,2995110,1212,1212,1212,1212,5
|
||||
20241120,095500,2989050,1210,1210,1210,1210,0
|
||||
20241120,095400,2989050,1210,1210,1210,1210,0
|
||||
20241120,095300,2989050,1210,1210,1210,1210,0
|
||||
20241120,095200,2989050,1210,1210,1210,1210,0
|
||||
20241120,095100,2989050,1210,1210,1210,1210,0
|
||||
20241120,095000,2989050,1210,1210,1210,1210,0
|
||||
20241120,094900,2989050,1210,1210,1210,1210,1
|
||||
20241120,094800,2987840,1210,1210,1210,1210,0
|
||||
20241120,094700,2987840,1210,1210,1210,1210,1
|
||||
20241120,094600,2986630,1210,1210,1210,1210,0
|
||||
20241120,094500,2986630,1210,1210,1210,1210,0
|
||||
20241120,094400,2986630,1210,1210,1210,1210,0
|
||||
20241120,094300,2986630,1210,1210,1210,1210,0
|
||||
20241120,094200,2986630,1210,1210,1210,1210,0
|
||||
20241120,094100,2986630,1210,1215,1215,1210,11
|
||||
20241120,094000,2973270,1210,1210,1210,1210,0
|
||||
20241120,093900,2973270,1210,1210,1210,1210,1
|
||||
20241120,093800,2972060,1210,1210,1210,1210,0
|
||||
20241120,093700,2972060,1210,1210,1210,1210,0
|
||||
20241120,093600,2972060,1210,1210,1210,1210,0
|
||||
20241120,093500,2972060,1210,1210,1210,1210,1
|
||||
20241120,093400,2970850,1215,1215,1215,1215,0
|
||||
20241120,093300,2970850,1215,1215,1215,1215,0
|
||||
20241120,093200,2970850,1215,1215,1215,1215,0
|
||||
20241120,093100,2970850,1215,1215,1215,1215,7
|
||||
20241120,093000,2962345,1215,1215,1215,1215,0
|
||||
20241120,092900,2962345,1215,1215,1215,1215,0
|
||||
20241120,092800,2962345,1215,1215,1215,1215,0
|
||||
20241120,092700,2962345,1215,1215,1215,1215,0
|
||||
20241120,092600,2962345,1215,1215,1215,1215,0
|
||||
20241120,092500,2962345,1215,1215,1215,1215,0
|
||||
20241120,092400,2962345,1215,1215,1215,1215,0
|
||||
20241120,092300,2962345,1215,1215,1215,1215,3
|
||||
20241120,092200,2958700,1215,1215,1215,1215,0
|
||||
20241120,092100,2958700,1215,1215,1215,1215,0
|
||||
20241120,092000,2958700,1215,1215,1215,1215,0
|
||||
20241120,091900,2958700,1215,1215,1215,1215,0
|
||||
20241120,091800,2958700,1215,1215,1215,1215,0
|
||||
20241120,091700,2958700,1215,1215,1215,1215,0
|
||||
20241120,091600,2958700,1215,1215,1215,1215,0
|
||||
20241120,091500,2958700,1215,1215,1215,1215,0
|
||||
20241120,091400,2958700,1215,1215,1215,1215,0
|
||||
20241120,091300,2958700,1215,1215,1215,1215,0
|
||||
20241120,091200,2958700,1215,1215,1215,1215,0
|
||||
20241120,091100,2958700,1215,1215,1215,1215,0
|
||||
20241120,091000,2958700,1215,1215,1215,1215,0
|
||||
20241120,090900,2958700,1215,1215,1215,1215,0
|
||||
20241120,090800,2958700,1215,1215,1215,1215,0
|
||||
20241120,090700,2958700,1215,1215,1215,1215,0
|
||||
20241120,090600,2958700,1215,1215,1215,1215,0
|
||||
20241120,090500,2958700,1215,1215,1215,1215,0
|
||||
20241120,090400,2958700,1215,1215,1215,1215,0
|
||||
20241120,090300,2958700,1215,1215,1215,1215,0
|
||||
20241120,090200,2958700,1215,1215,1215,1215,0
|
||||
20241120,090100,2958700,1215,1215,1215,1215,50
|
||||
20241120,090000,2897950,1210,1210,1210,1210,2395
|
||||
|
Reference in New Issue
Block a user