Update 2024-11-20 2713 candle_min
This commit is contained in:
656
085310/min/candle-20241120.csv
Normal file
656
085310/min/candle-20241120.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195400,71872738,751,751,751,751,966
|
||||
20241120,195300,71872738,751,751,751,751,0
|
||||
20241120,195200,71872738,751,751,751,751,0
|
||||
20241120,195100,71872738,751,751,751,751,0
|
||||
20241120,195000,71872738,751,751,751,751,0
|
||||
20241120,194900,71872738,751,751,751,751,0
|
||||
20241120,194800,71872738,751,751,751,751,0
|
||||
20241120,194700,71872738,751,751,751,751,0
|
||||
20241120,194600,71872738,751,751,751,751,0
|
||||
20241120,194500,71872738,751,751,751,751,0
|
||||
20241120,194400,71872738,751,751,751,751,0
|
||||
20241120,194300,71872738,751,751,751,751,0
|
||||
20241120,194200,71872738,751,751,751,751,0
|
||||
20241120,194100,71872738,751,751,751,751,0
|
||||
20241120,194000,71872738,751,751,751,751,0
|
||||
20241120,193900,71872738,751,751,751,751,0
|
||||
20241120,193800,71872738,751,751,751,751,0
|
||||
20241120,193700,71872738,751,751,751,751,0
|
||||
20241120,193600,71872738,751,751,751,751,0
|
||||
20241120,193500,71872738,751,751,751,751,0
|
||||
20241120,193400,71872738,751,751,751,751,0
|
||||
20241120,193300,71872738,751,751,751,751,0
|
||||
20241120,193200,71872738,751,751,751,751,0
|
||||
20241120,193100,71872738,751,751,751,751,0
|
||||
20241120,193000,71872738,751,751,751,751,0
|
||||
20241120,192900,71872738,751,751,751,751,0
|
||||
20241120,192800,71872738,751,751,751,751,0
|
||||
20241120,192700,71872738,751,751,751,751,0
|
||||
20241120,192600,71872738,751,751,751,751,0
|
||||
20241120,192500,71872738,751,751,751,751,0
|
||||
20241120,192400,71872738,751,751,751,751,966
|
||||
20241120,192300,71872738,751,751,751,751,0
|
||||
20241120,192200,71872738,751,751,751,751,0
|
||||
20241120,192100,71872738,751,751,751,751,0
|
||||
20241120,192000,71872738,751,751,751,751,0
|
||||
20241120,191900,71872738,751,751,751,751,0
|
||||
20241120,191800,71872738,751,751,751,751,0
|
||||
20241120,191700,71872738,751,751,751,751,0
|
||||
20241120,191600,71872738,751,751,751,751,0
|
||||
20241120,191500,71872738,751,751,751,751,0
|
||||
20241120,191400,71872738,751,751,751,751,0
|
||||
20241120,191300,71872738,751,751,751,751,0
|
||||
20241120,191200,71872738,751,751,751,751,0
|
||||
20241120,191100,71872738,751,751,751,751,0
|
||||
20241120,191000,71872738,751,751,751,751,0
|
||||
20241120,190900,71872738,751,751,751,751,0
|
||||
20241120,190800,71872738,751,751,751,751,0
|
||||
20241120,190700,71872738,751,751,751,751,0
|
||||
20241120,190600,71872738,751,751,751,751,0
|
||||
20241120,190500,71872738,751,751,751,751,0
|
||||
20241120,190400,71872738,751,751,751,751,0
|
||||
20241120,190300,71872738,751,751,751,751,0
|
||||
20241120,190200,71872738,751,751,751,751,0
|
||||
20241120,190100,71872738,751,751,751,751,0
|
||||
20241120,190000,71872738,751,751,751,751,0
|
||||
20241120,185900,71872738,751,751,751,751,0
|
||||
20241120,185800,71872738,751,751,751,751,0
|
||||
20241120,185700,71872738,751,751,751,751,0
|
||||
20241120,185600,71872738,751,751,751,751,0
|
||||
20241120,185500,71872738,751,751,751,751,0
|
||||
20241120,185400,71872738,751,751,751,751,966
|
||||
20241120,185300,71872738,751,751,751,751,0
|
||||
20241120,185200,71872738,751,751,751,751,0
|
||||
20241120,185100,71872738,751,751,751,751,0
|
||||
20241120,185000,71872738,751,751,751,751,0
|
||||
20241120,184900,71872738,751,751,751,751,0
|
||||
20241120,184800,71872738,751,751,751,751,0
|
||||
20241120,184700,71872738,751,751,751,751,0
|
||||
20241120,184600,71872738,751,751,751,751,0
|
||||
20241120,184500,71872738,751,751,751,751,0
|
||||
20241120,184400,71872738,751,751,751,751,0
|
||||
20241120,184300,71872738,751,751,751,751,0
|
||||
20241120,184200,71872738,751,751,751,751,0
|
||||
20241120,184100,71872738,751,751,751,751,0
|
||||
20241120,184000,71872738,751,751,751,751,0
|
||||
20241120,183900,71872738,751,751,751,751,0
|
||||
20241120,183800,71872738,751,751,751,751,0
|
||||
20241120,183700,71872738,751,751,751,751,0
|
||||
20241120,183600,71872738,751,751,751,751,0
|
||||
20241120,183500,71872738,751,751,751,751,0
|
||||
20241120,183400,71872738,751,751,751,751,0
|
||||
20241120,183300,71872738,751,751,751,751,0
|
||||
20241120,183200,71872738,751,751,751,751,0
|
||||
20241120,183100,71872738,751,751,751,751,0
|
||||
20241120,183000,71872738,751,751,751,751,0
|
||||
20241120,182900,71872738,751,751,751,751,0
|
||||
20241120,182800,71872738,751,751,751,751,0
|
||||
20241120,182700,71872738,751,751,751,751,0
|
||||
20241120,182600,71872738,751,751,751,751,0
|
||||
20241120,182500,71872738,751,751,751,751,0
|
||||
20241120,182400,71872738,751,751,751,751,966
|
||||
20241120,182300,71872738,751,751,751,751,0
|
||||
20241120,182200,71872738,751,751,751,751,0
|
||||
20241120,182100,71872738,751,751,751,751,0
|
||||
20241120,182000,71872738,751,751,751,751,0
|
||||
20241120,181900,71872738,751,751,751,751,0
|
||||
20241120,181800,71872738,751,751,751,751,0
|
||||
20241120,181700,71872738,751,751,751,751,0
|
||||
20241120,181600,71872738,751,751,751,751,0
|
||||
20241120,181500,71872738,751,751,751,751,0
|
||||
20241120,181400,71872738,751,751,751,751,0
|
||||
20241120,181300,71872738,751,751,751,751,0
|
||||
20241120,181200,71872738,751,751,751,751,0
|
||||
20241120,181100,71872738,751,751,751,751,0
|
||||
20241120,181000,71872738,751,751,751,751,0
|
||||
20241120,180900,71872738,751,751,751,751,0
|
||||
20241120,180800,71872738,751,751,751,751,0
|
||||
20241120,180700,71872738,751,751,751,751,0
|
||||
20241120,180600,71872738,751,751,751,751,0
|
||||
20241120,180500,71872738,751,751,751,751,0
|
||||
20241120,180400,71872738,751,751,751,751,0
|
||||
20241120,180300,71872738,751,751,751,751,0
|
||||
20241120,180200,71872738,751,751,751,751,0
|
||||
20241120,180100,71872738,751,751,751,751,0
|
||||
20241120,180000,71872738,751,751,751,751,0
|
||||
20241120,175900,71872738,751,751,751,751,0
|
||||
20241120,175800,71872738,751,751,751,751,0
|
||||
20241120,175700,71872738,751,751,751,751,0
|
||||
20241120,175600,71872738,751,751,751,751,0
|
||||
20241120,175500,71872738,751,751,751,751,0
|
||||
20241120,175400,71872738,751,751,751,751,966
|
||||
20241120,175300,71872738,751,751,751,751,0
|
||||
20241120,175200,71872738,751,751,751,751,0
|
||||
20241120,175100,71872738,751,751,751,751,0
|
||||
20241120,175000,71872738,751,751,751,751,0
|
||||
20241120,174900,71872738,751,751,751,751,0
|
||||
20241120,174800,71872738,751,751,751,751,0
|
||||
20241120,174700,71872738,751,751,751,751,0
|
||||
20241120,174600,71872738,751,751,751,751,0
|
||||
20241120,174500,71872738,751,751,751,751,0
|
||||
20241120,174400,71872738,751,751,751,751,0
|
||||
20241120,174300,71872738,751,751,751,751,0
|
||||
20241120,174200,71872738,751,751,751,751,0
|
||||
20241120,174100,71872738,751,751,751,751,0
|
||||
20241120,174000,71872738,751,751,751,751,0
|
||||
20241120,173900,71872738,751,751,751,751,0
|
||||
20241120,173800,71872738,751,751,751,751,0
|
||||
20241120,173700,71872738,751,751,751,751,0
|
||||
20241120,173600,71872738,751,751,751,751,0
|
||||
20241120,173500,71872738,751,751,751,751,0
|
||||
20241120,173400,71872738,751,751,751,751,0
|
||||
20241120,173300,71872738,751,751,751,751,0
|
||||
20241120,173200,71872738,751,751,751,751,0
|
||||
20241120,173100,71872738,751,751,751,751,0
|
||||
20241120,173000,71872738,751,751,751,751,0
|
||||
20241120,172900,71872738,751,751,751,751,0
|
||||
20241120,172800,71872738,751,751,751,751,0
|
||||
20241120,172700,71872738,751,751,751,751,0
|
||||
20241120,172600,71872738,751,751,751,751,0
|
||||
20241120,172500,71872738,751,751,751,751,0
|
||||
20241120,172400,71872738,751,751,751,751,966
|
||||
20241120,172300,71872738,751,751,751,751,0
|
||||
20241120,172200,71872738,751,751,751,751,0
|
||||
20241120,172100,71872738,751,751,751,751,0
|
||||
20241120,172000,71872738,751,751,751,751,0
|
||||
20241120,171900,71872738,751,751,751,751,0
|
||||
20241120,171800,71872738,751,751,751,751,0
|
||||
20241120,171700,71872738,751,751,751,751,0
|
||||
20241120,171600,71872738,751,751,751,751,0
|
||||
20241120,171500,71872738,751,751,751,751,0
|
||||
20241120,171400,71872738,751,751,751,751,0
|
||||
20241120,171300,71872738,751,751,751,751,0
|
||||
20241120,171200,71872738,751,751,751,751,0
|
||||
20241120,171100,71872738,751,751,751,751,0
|
||||
20241120,171000,71872738,751,751,751,751,0
|
||||
20241120,170900,71872738,751,751,751,751,0
|
||||
20241120,170800,71872738,751,751,751,751,0
|
||||
20241120,170700,71872738,751,751,751,751,0
|
||||
20241120,170600,71872738,751,751,751,751,0
|
||||
20241120,170500,71872738,751,751,751,751,0
|
||||
20241120,170400,71872738,751,751,751,751,0
|
||||
20241120,170300,71872738,751,751,751,751,0
|
||||
20241120,170200,71872738,751,751,751,751,0
|
||||
20241120,170100,71872738,751,751,751,751,0
|
||||
20241120,170000,71872738,751,751,751,751,0
|
||||
20241120,165900,71872738,751,751,751,751,0
|
||||
20241120,165800,71872738,751,751,751,751,0
|
||||
20241120,165700,71872738,751,751,751,751,0
|
||||
20241120,165600,71872738,751,751,751,751,0
|
||||
20241120,165500,71872738,751,751,751,751,0
|
||||
20241120,165400,71872738,751,751,751,751,966
|
||||
20241120,165300,71872738,751,751,751,751,0
|
||||
20241120,165200,71872738,751,751,751,751,0
|
||||
20241120,165100,71872738,751,751,751,751,0
|
||||
20241120,165000,71872738,751,751,751,751,0
|
||||
20241120,164900,71872738,751,751,751,751,0
|
||||
20241120,164800,71872738,751,751,751,751,0
|
||||
20241120,164700,71872738,751,751,751,751,0
|
||||
20241120,164600,71872738,751,751,751,751,0
|
||||
20241120,164500,71872738,751,751,751,751,0
|
||||
20241120,164400,71872738,751,751,751,751,0
|
||||
20241120,164300,71872738,751,751,751,751,0
|
||||
20241120,164200,71872738,751,751,751,751,0
|
||||
20241120,164100,71872738,751,751,751,751,0
|
||||
20241120,164000,71872738,751,751,751,751,0
|
||||
20241120,163900,71872738,751,751,751,751,0
|
||||
20241120,163800,71872738,751,751,751,751,0
|
||||
20241120,163700,71872738,751,751,751,751,0
|
||||
20241120,163600,71872738,751,751,751,751,0
|
||||
20241120,163500,71872738,751,751,751,751,0
|
||||
20241120,163400,71872738,751,751,751,751,0
|
||||
20241120,163300,71872738,751,751,751,751,0
|
||||
20241120,163200,71872738,751,751,751,751,0
|
||||
20241120,163100,71872738,751,751,751,751,0
|
||||
20241120,163000,71872738,751,751,751,751,0
|
||||
20241120,162900,71872738,751,751,751,751,0
|
||||
20241120,162800,71872738,751,751,751,751,0
|
||||
20241120,162700,71872738,751,751,751,751,0
|
||||
20241120,162600,71872738,751,751,751,751,0
|
||||
20241120,162500,71872738,751,751,751,751,0
|
||||
20241120,162400,71872738,751,751,751,751,966
|
||||
20241120,162300,71872738,751,751,751,751,0
|
||||
20241120,162200,71872738,751,751,751,751,0
|
||||
20241120,162100,71872738,751,751,751,751,0
|
||||
20241120,162000,71872738,751,751,751,751,0
|
||||
20241120,161900,71872738,751,751,751,751,0
|
||||
20241120,161800,71872738,751,751,751,751,0
|
||||
20241120,161700,71872738,751,751,751,751,0
|
||||
20241120,161600,71872738,751,751,751,751,0
|
||||
20241120,161500,71872738,751,751,751,751,0
|
||||
20241120,161400,71872738,751,751,751,751,0
|
||||
20241120,161300,71872738,751,751,751,751,0
|
||||
20241120,161200,71872738,751,751,751,751,0
|
||||
20241120,161100,71872738,751,751,751,751,0
|
||||
20241120,161000,71872738,751,751,751,751,0
|
||||
20241120,160900,71872738,751,751,751,751,0
|
||||
20241120,160800,71872738,751,751,751,751,0
|
||||
20241120,160700,71872738,751,751,751,751,0
|
||||
20241120,160600,71872738,751,751,751,751,0
|
||||
20241120,160500,71872738,751,751,751,751,0
|
||||
20241120,160400,71872738,751,751,751,751,0
|
||||
20241120,160300,71872738,751,751,751,751,0
|
||||
20241120,160200,71872738,751,751,751,751,0
|
||||
20241120,160100,71872738,751,751,751,751,0
|
||||
20241120,160000,71872738,751,751,751,751,0
|
||||
20241120,155900,71872738,751,751,751,751,0
|
||||
20241120,155800,71872738,751,751,751,751,0
|
||||
20241120,155700,71872738,751,751,751,751,0
|
||||
20241120,155600,71872738,751,751,751,751,0
|
||||
20241120,155500,71872738,751,751,751,751,0
|
||||
20241120,155400,71872738,751,751,751,751,966
|
||||
20241120,155300,71872738,751,751,751,751,0
|
||||
20241120,155200,71872738,751,751,751,751,0
|
||||
20241120,155100,71872738,751,751,751,751,0
|
||||
20241120,155000,71872738,751,751,751,751,0
|
||||
20241120,154900,71872738,751,751,751,751,0
|
||||
20241120,154800,71872738,751,751,751,751,0
|
||||
20241120,154700,71872738,751,751,751,751,0
|
||||
20241120,154600,71872738,751,751,751,751,0
|
||||
20241120,154500,71872738,751,751,751,751,0
|
||||
20241120,154400,71872738,751,751,751,751,0
|
||||
20241120,154300,71872738,751,751,751,751,0
|
||||
20241120,154200,71872738,751,751,751,751,0
|
||||
20241120,154100,71872738,751,751,751,751,0
|
||||
20241120,154000,71872738,751,751,751,751,0
|
||||
20241120,153900,71872738,751,751,751,751,0
|
||||
20241120,153800,71872738,751,751,751,751,0
|
||||
20241120,153700,71872738,751,751,751,751,0
|
||||
20241120,153600,71872738,751,751,751,751,0
|
||||
20241120,153500,71872738,751,751,751,751,0
|
||||
20241120,153400,71872738,751,751,751,751,0
|
||||
20241120,153300,71872738,751,751,751,751,0
|
||||
20241120,153200,71872738,751,751,751,751,0
|
||||
20241120,153100,71872738,751,751,751,751,0
|
||||
20241120,153000,71872738,751,751,751,751,966
|
||||
20241120,152900,71147272,747,747,747,747,0
|
||||
20241120,152800,71147272,747,747,747,747,0
|
||||
20241120,152700,71147272,747,747,747,747,0
|
||||
20241120,152600,71147272,747,747,747,747,0
|
||||
20241120,152500,71147272,747,747,747,747,0
|
||||
20241120,152400,71147272,747,747,747,747,0
|
||||
20241120,152300,71147272,747,747,747,747,0
|
||||
20241120,152200,71147272,747,747,747,747,0
|
||||
20241120,152100,71147272,747,747,747,747,0
|
||||
20241120,152000,71147272,747,747,747,747,0
|
||||
20241120,151900,71147272,747,750,750,747,1987
|
||||
20241120,151800,69661428,750,750,750,750,2
|
||||
20241120,151700,69659928,750,750,750,750,0
|
||||
20241120,151600,69659928,750,750,750,750,101
|
||||
20241120,151500,69584178,750,750,750,749,6100
|
||||
20241120,151400,65014199,750,753,753,750,2346
|
||||
20241120,151300,63251420,754,754,754,754,0
|
||||
20241120,151200,63251420,754,754,754,754,0
|
||||
20241120,151100,63251420,754,754,754,754,0
|
||||
20241120,151000,63251420,754,754,754,754,0
|
||||
20241120,150900,63251420,754,754,754,754,100
|
||||
20241120,150800,63176020,754,754,754,754,0
|
||||
20241120,150700,63176020,754,754,754,754,80
|
||||
20241120,150600,63115700,754,754,754,754,1
|
||||
20241120,150500,63114946,753,753,753,753,1801
|
||||
20241120,150400,61758793,753,754,754,753,317
|
||||
20241120,150300,61519776,755,755,755,755,20
|
||||
20241120,150200,61504676,755,755,755,755,0
|
||||
20241120,150100,61504676,755,755,756,755,404
|
||||
20241120,150000,61199655,755,754,755,754,1558
|
||||
20241120,145900,60024520,754,754,754,754,0
|
||||
20241120,145800,60024520,754,754,754,754,0
|
||||
20241120,145700,60024520,754,754,754,754,1
|
||||
20241120,145600,60023766,753,753,753,753,30
|
||||
20241120,145500,60001176,753,753,754,753,119
|
||||
20241120,145400,59911568,753,754,754,753,247
|
||||
20241120,145300,59725576,754,754,754,754,1
|
||||
20241120,145200,59724822,753,753,753,753,382
|
||||
20241120,145100,59437176,754,754,754,754,0
|
||||
20241120,145000,59437176,754,754,754,754,0
|
||||
20241120,144900,59437176,754,753,754,753,19
|
||||
20241120,144800,59422868,754,754,754,754,0
|
||||
20241120,144700,59422868,754,754,754,754,100
|
||||
20241120,144600,59347468,755,755,756,755,3
|
||||
20241120,144500,59345202,755,755,755,755,0
|
||||
20241120,144400,59345202,755,755,755,755,0
|
||||
20241120,144300,59345202,755,756,757,755,2316
|
||||
20241120,144200,57596616,757,756,757,756,78
|
||||
20241120,144100,57537636,757,759,759,756,1155
|
||||
20241120,144000,56663749,760,762,765,760,6693
|
||||
20241120,143900,51576482,765,763,765,763,109
|
||||
20241120,143800,51493104,765,763,765,763,229
|
||||
20241120,143700,51317934,765,765,765,765,38
|
||||
20241120,143600,51288864,765,763,765,763,483
|
||||
20241120,143500,50919806,763,765,765,763,158
|
||||
20241120,143400,50799041,765,761,765,761,1480
|
||||
20241120,143300,49671807,761,761,761,760,62
|
||||
20241120,143200,49624628,761,760,761,760,75
|
||||
20241120,143100,49567563,761,760,761,760,900
|
||||
20241120,143000,48883545,761,761,761,761,0
|
||||
20241120,142900,48883545,761,761,761,761,0
|
||||
20241120,142800,48883545,761,761,761,761,0
|
||||
20241120,142700,48883545,761,761,761,761,0
|
||||
20241120,142600,48883545,761,761,761,761,22
|
||||
20241120,142500,48866803,761,761,761,761,32
|
||||
20241120,142400,48842451,761,761,761,761,17
|
||||
20241120,142300,48829514,761,761,761,761,0
|
||||
20241120,142200,48829514,761,761,761,761,150
|
||||
20241120,142100,48715364,761,761,761,760,467
|
||||
20241120,142000,48360037,761,761,761,761,626
|
||||
20241120,141900,47883651,760,760,761,757,167
|
||||
20241120,141800,47756616,761,755,761,755,9304
|
||||
20241120,141700,40729698,755,755,755,753,105
|
||||
20241120,141600,40650488,754,754,754,754,0
|
||||
20241120,141500,40650488,754,755,755,754,5
|
||||
20241120,141400,40646716,754,755,755,754,12
|
||||
20241120,141300,40637662,754,755,755,754,356
|
||||
20241120,141200,40368889,754,755,755,754,808
|
||||
20241120,141100,39758853,754,754,755,754,3
|
||||
20241120,141000,39756590,754,754,754,754,1
|
||||
20241120,140900,39755836,754,754,754,754,0
|
||||
20241120,140800,39755836,754,754,754,754,0
|
||||
20241120,140700,39755836,754,754,754,754,0
|
||||
20241120,140600,39755836,754,753,755,753,11
|
||||
20241120,140500,39747543,754,753,754,753,1001
|
||||
20241120,140400,38992790,754,752,754,752,6
|
||||
20241120,140300,38988272,754,752,754,752,6
|
||||
20241120,140200,38983754,754,752,754,752,10
|
||||
20241120,140100,38976228,753,752,754,752,9
|
||||
20241120,140000,38969451,754,754,754,752,9
|
||||
20241120,135900,38962674,752,753,754,752,50
|
||||
20241120,135800,38925022,753,753,753,753,0
|
||||
20241120,135700,38925022,753,753,753,753,0
|
||||
20241120,135600,38925022,753,753,753,753,0
|
||||
20241120,135500,38925022,753,753,753,753,0
|
||||
20241120,135400,38925022,753,753,753,753,0
|
||||
20241120,135300,38925022,753,753,753,753,0
|
||||
20241120,135200,38925022,753,752,754,752,7186
|
||||
20241120,135100,33514149,751,752,753,751,38
|
||||
20241120,135000,33485608,752,752,752,752,0
|
||||
20241120,134900,33485608,752,753,753,752,8
|
||||
20241120,134800,33479589,752,753,753,752,8
|
||||
20241120,134700,33473569,751,752,752,751,92
|
||||
20241120,134600,33404394,753,753,753,753,0
|
||||
20241120,134500,33404394,753,753,753,753,0
|
||||
20241120,134400,33404394,753,753,753,753,0
|
||||
20241120,134300,33404394,753,753,753,753,0
|
||||
20241120,134200,33404394,753,753,753,753,0
|
||||
20241120,134100,33404394,753,753,753,753,0
|
||||
20241120,134000,33404394,753,753,753,753,0
|
||||
20241120,133900,33404394,753,753,753,753,0
|
||||
20241120,133800,33404394,753,753,753,753,0
|
||||
20241120,133700,33404394,753,753,753,753,0
|
||||
20241120,133600,33404394,753,753,753,753,0
|
||||
20241120,133500,33404394,753,753,753,753,0
|
||||
20241120,133400,33404394,753,753,753,753,0
|
||||
20241120,133300,33404394,753,753,753,753,0
|
||||
20241120,133200,33404394,753,753,753,753,0
|
||||
20241120,133100,33404394,753,753,753,753,0
|
||||
20241120,133000,33404394,753,753,753,753,0
|
||||
20241120,132900,33404394,753,753,753,753,0
|
||||
20241120,132800,33404394,753,753,753,753,0
|
||||
20241120,132700,33404394,753,753,753,753,0
|
||||
20241120,132600,33404394,753,753,753,753,0
|
||||
20241120,132500,33404394,753,753,753,753,0
|
||||
20241120,132400,33404394,753,753,753,753,0
|
||||
20241120,132300,33404394,753,753,753,753,1
|
||||
20241120,132200,33403641,752,752,752,752,6
|
||||
20241120,132100,33399129,752,752,752,752,0
|
||||
20241120,132000,33399129,752,752,752,752,0
|
||||
20241120,131900,33399129,752,752,753,752,6
|
||||
20241120,131800,33394616,753,752,753,752,5
|
||||
20241120,131700,33390853,752,752,752,752,1
|
||||
20241120,131600,33390101,753,753,753,753,0
|
||||
20241120,131500,33390101,753,753,753,753,0
|
||||
20241120,131400,33390101,753,753,753,753,0
|
||||
20241120,131300,33390101,753,753,753,753,0
|
||||
20241120,131200,33390101,753,753,753,753,0
|
||||
20241120,131100,33390101,753,753,753,753,0
|
||||
20241120,131000,33390101,753,753,753,753,0
|
||||
20241120,130900,33390101,753,753,754,753,4
|
||||
20241120,130800,33387088,754,753,754,752,5
|
||||
20241120,130700,33383324,750,753,754,750,4764
|
||||
20241120,130600,29807765,753,753,753,751,3204
|
||||
20241120,130500,27399899,754,754,754,754,500
|
||||
20241120,130400,27022899,754,754,754,754,0
|
||||
20241120,130300,27022899,754,754,754,754,0
|
||||
20241120,130200,27022899,754,754,754,754,0
|
||||
20241120,130100,27022899,754,754,754,754,3
|
||||
20241120,130000,27020637,753,753,754,753,13
|
||||
20241120,125900,27010837,754,753,754,753,20
|
||||
20241120,125800,26995759,754,752,754,752,1484
|
||||
20241120,125700,25876833,752,752,752,752,0
|
||||
20241120,125600,25876833,752,752,752,752,511
|
||||
20241120,125500,25492561,752,753,753,752,1789
|
||||
20241120,125400,24147187,754,754,754,754,1
|
||||
20241120,125300,24146433,754,754,754,754,0
|
||||
20241120,125200,24146433,754,754,754,754,1
|
||||
20241120,125100,24145679,753,753,753,753,0
|
||||
20241120,125000,24145679,753,753,753,753,0
|
||||
20241120,124900,24145679,753,753,753,753,0
|
||||
20241120,124800,24145679,753,753,753,753,0
|
||||
20241120,124700,24145679,753,753,753,753,1001
|
||||
20241120,124600,23391926,754,754,754,754,0
|
||||
20241120,124500,23391926,754,754,754,754,0
|
||||
20241120,124400,23391926,754,754,754,754,67
|
||||
20241120,124300,23341408,754,754,754,754,0
|
||||
20241120,124200,23341408,754,754,754,754,0
|
||||
20241120,124100,23341408,754,754,754,754,0
|
||||
20241120,124000,23341408,754,754,754,754,1
|
||||
20241120,123900,23340654,753,753,753,753,0
|
||||
20241120,123800,23340654,753,753,753,753,4
|
||||
20241120,123700,23337642,752,752,752,752,0
|
||||
20241120,123600,23337642,752,752,752,752,0
|
||||
20241120,123500,23337642,752,753,753,752,140
|
||||
20241120,123400,23232262,753,753,753,753,0
|
||||
20241120,123300,23232262,753,753,753,753,0
|
||||
20241120,123200,23232262,753,753,753,753,0
|
||||
20241120,123100,23232262,753,753,753,753,0
|
||||
20241120,123000,23232262,753,753,753,753,0
|
||||
20241120,122900,23232262,753,753,753,753,0
|
||||
20241120,122800,23232262,753,753,753,753,0
|
||||
20241120,122700,23232262,753,753,753,753,0
|
||||
20241120,122600,23232262,753,753,753,753,50
|
||||
20241120,122500,23194612,753,753,753,753,0
|
||||
20241120,122400,23194612,753,753,753,753,0
|
||||
20241120,122300,23194612,753,753,753,753,1
|
||||
20241120,122200,23193859,753,753,753,753,0
|
||||
20241120,122100,23193859,753,753,753,753,0
|
||||
20241120,122000,23193859,753,753,753,753,0
|
||||
20241120,121900,23193859,753,753,753,753,0
|
||||
20241120,121800,23193859,753,753,753,753,0
|
||||
20241120,121700,23193859,753,753,753,753,0
|
||||
20241120,121600,23193859,753,753,753,753,100
|
||||
20241120,121500,23118559,753,753,753,753,0
|
||||
20241120,121400,23118559,753,753,753,753,0
|
||||
20241120,121300,23118559,753,753,753,753,0
|
||||
20241120,121200,23118559,753,753,753,753,508
|
||||
20241120,121100,22736035,753,753,753,753,0
|
||||
20241120,121000,22736035,753,753,753,753,0
|
||||
20241120,120900,22736035,753,753,753,753,0
|
||||
20241120,120800,22736035,753,753,753,753,0
|
||||
20241120,120700,22736035,753,753,753,753,0
|
||||
20241120,120600,22736035,753,753,753,753,0
|
||||
20241120,120500,22736035,753,753,753,753,0
|
||||
20241120,120400,22736035,753,753,753,753,0
|
||||
20241120,120300,22736035,753,753,753,753,1
|
||||
20241120,120200,22735282,752,752,752,752,0
|
||||
20241120,120100,22735282,752,752,752,752,0
|
||||
20241120,120000,22735282,752,752,752,752,0
|
||||
20241120,115900,22735282,752,752,752,752,0
|
||||
20241120,115800,22735282,752,752,752,752,0
|
||||
20241120,115700,22735282,752,752,752,752,0
|
||||
20241120,115600,22735282,752,752,752,752,0
|
||||
20241120,115500,22735282,752,752,752,752,0
|
||||
20241120,115400,22735282,752,752,752,752,0
|
||||
20241120,115300,22735282,752,752,752,752,1
|
||||
20241120,115200,22734530,752,752,752,752,0
|
||||
20241120,115100,22734530,752,752,752,752,500
|
||||
20241120,115000,22358530,752,752,752,752,0
|
||||
20241120,114900,22358530,752,752,752,752,0
|
||||
20241120,114800,22358530,752,752,752,752,0
|
||||
20241120,114700,22358530,752,752,752,752,0
|
||||
20241120,114600,22358530,752,752,752,752,0
|
||||
20241120,114500,22358530,752,752,752,752,539
|
||||
20241120,114400,21953202,753,753,753,753,0
|
||||
20241120,114300,21953202,753,753,753,753,50
|
||||
20241120,114200,21915552,753,753,753,753,0
|
||||
20241120,114100,21915552,753,753,753,753,0
|
||||
20241120,114000,21915552,753,753,753,753,161
|
||||
20241120,113900,21794319,753,753,753,753,0
|
||||
20241120,113800,21794319,753,753,753,753,0
|
||||
20241120,113700,21794319,753,753,753,753,120
|
||||
20241120,113600,21703959,752,752,752,752,0
|
||||
20241120,113500,21703959,752,752,752,752,0
|
||||
20241120,113400,21703959,752,752,752,752,0
|
||||
20241120,113300,21703959,752,752,752,752,0
|
||||
20241120,113200,21703959,752,752,752,752,0
|
||||
20241120,113100,21703959,752,752,752,752,0
|
||||
20241120,113000,21703959,752,752,752,752,0
|
||||
20241120,112900,21703959,752,752,752,752,0
|
||||
20241120,112800,21703959,752,752,752,752,0
|
||||
20241120,112700,21703959,752,752,752,752,0
|
||||
20241120,112600,21703959,752,752,752,752,0
|
||||
20241120,112500,21703959,752,752,752,752,0
|
||||
20241120,112400,21703959,752,752,752,752,0
|
||||
20241120,112300,21703959,752,752,752,752,0
|
||||
20241120,112200,21703959,752,752,752,752,333
|
||||
20241120,112100,21453543,753,753,753,753,22
|
||||
20241120,112000,21436977,753,753,753,753,180
|
||||
20241120,111900,21301437,753,753,753,753,0
|
||||
20241120,111800,21301437,753,752,753,752,103
|
||||
20241120,111700,21223881,753,753,753,753,0
|
||||
20241120,111600,21223881,753,753,753,753,0
|
||||
20241120,111500,21223881,753,753,753,753,0
|
||||
20241120,111400,21223881,753,753,753,753,25
|
||||
20241120,111300,21205056,753,753,753,753,0
|
||||
20241120,111200,21205056,753,753,753,753,0
|
||||
20241120,111100,21205056,753,753,753,753,0
|
||||
20241120,111000,21205056,753,753,753,753,13
|
||||
20241120,110900,21195267,753,753,753,753,0
|
||||
20241120,110800,21195267,753,753,753,753,0
|
||||
20241120,110700,21195267,753,753,753,753,0
|
||||
20241120,110600,21195267,753,753,753,753,0
|
||||
20241120,110500,21195267,753,753,753,753,0
|
||||
20241120,110400,21195267,753,753,753,753,0
|
||||
20241120,110300,21195267,753,753,753,753,0
|
||||
20241120,110200,21195267,753,753,753,753,0
|
||||
20241120,110100,21195267,753,753,753,753,0
|
||||
20241120,110000,21195267,753,753,753,753,0
|
||||
20241120,105900,21195267,753,753,753,753,1
|
||||
20241120,105800,21194514,753,753,753,753,0
|
||||
20241120,105700,21194514,753,753,753,753,0
|
||||
20241120,105600,21194514,753,753,753,753,0
|
||||
20241120,105500,21194514,753,753,753,753,1
|
||||
20241120,105400,21193761,752,752,752,752,0
|
||||
20241120,105300,21193761,752,752,752,752,0
|
||||
20241120,105200,21193761,752,752,752,752,40
|
||||
20241120,105100,21163681,753,753,753,753,0
|
||||
20241120,105000,21163681,753,753,753,753,1
|
||||
20241120,104900,21162928,752,752,752,752,0
|
||||
20241120,104800,21162928,752,752,752,752,196
|
||||
20241120,104700,21015536,752,753,753,752,409
|
||||
20241120,104600,20707959,753,753,753,753,199
|
||||
20241120,104500,20558112,753,753,753,753,0
|
||||
20241120,104400,20558112,753,753,753,753,0
|
||||
20241120,104300,20558112,753,753,753,753,0
|
||||
20241120,104200,20558112,753,753,753,753,466
|
||||
20241120,104100,20207214,753,753,753,753,154
|
||||
20241120,104000,20091252,753,753,753,753,250
|
||||
20241120,103900,19903002,753,753,753,753,0
|
||||
20241120,103800,19903002,753,753,753,753,0
|
||||
20241120,103700,19903002,753,753,753,753,0
|
||||
20241120,103600,19903002,753,753,753,753,1
|
||||
20241120,103500,19902249,753,753,753,753,0
|
||||
20241120,103400,19902249,753,753,753,753,0
|
||||
20241120,103300,19902249,753,753,753,753,0
|
||||
20241120,103200,19902249,753,753,753,753,10
|
||||
20241120,103100,19894719,753,753,753,753,0
|
||||
20241120,103000,19894719,753,753,753,753,7
|
||||
20241120,102900,19889448,753,753,753,753,0
|
||||
20241120,102800,19889448,753,753,753,753,0
|
||||
20241120,102700,19889448,753,753,753,753,180
|
||||
20241120,102600,19753908,753,753,753,753,0
|
||||
20241120,102500,19753908,753,753,753,753,0
|
||||
20241120,102400,19753908,753,753,753,753,180
|
||||
20241120,102300,19618368,753,753,753,753,500
|
||||
20241120,102200,19241868,753,753,753,753,0
|
||||
20241120,102100,19241868,753,753,753,753,0
|
||||
20241120,102000,19241868,753,753,753,753,0
|
||||
20241120,101900,19241868,753,753,753,753,0
|
||||
20241120,101800,19241868,753,753,753,753,90
|
||||
20241120,101700,19174098,753,753,753,753,400
|
||||
20241120,101600,18872898,753,753,753,753,0
|
||||
20241120,101500,18872898,753,753,753,753,1000
|
||||
20241120,101400,18119898,753,753,753,753,0
|
||||
20241120,101300,18119898,753,753,753,753,1
|
||||
20241120,101200,18119145,753,753,753,753,0
|
||||
20241120,101100,18119145,753,753,753,753,3
|
||||
20241120,101000,18116886,753,753,753,753,319
|
||||
20241120,100900,17876679,753,753,753,753,400
|
||||
20241120,100800,17575479,754,754,754,754,0
|
||||
20241120,100700,17575479,754,754,754,754,0
|
||||
20241120,100600,17575479,754,754,754,754,0
|
||||
20241120,100500,17575479,754,754,754,754,0
|
||||
20241120,100400,17575479,754,754,754,754,0
|
||||
20241120,100300,17575479,754,754,754,754,1
|
||||
20241120,100200,17574725,753,753,753,753,0
|
||||
20241120,100100,17574725,753,753,753,753,1
|
||||
20241120,100000,17573972,754,754,754,754,0
|
||||
20241120,095900,17573972,754,754,754,754,0
|
||||
20241120,095800,17573972,754,754,754,754,1
|
||||
20241120,095700,17573218,753,753,753,753,0
|
||||
20241120,095600,17573218,753,753,753,753,0
|
||||
20241120,095500,17573218,753,753,753,753,0
|
||||
20241120,095400,17573218,753,753,753,753,0
|
||||
20241120,095300,17573218,753,753,753,753,0
|
||||
20241120,095200,17573218,753,753,753,753,0
|
||||
20241120,095100,17573218,753,753,753,753,2312
|
||||
20241120,095000,15832282,753,753,753,753,0
|
||||
20241120,094900,15832282,753,753,753,753,0
|
||||
20241120,094800,15832282,753,753,753,753,0
|
||||
20241120,094700,15832282,753,753,753,753,0
|
||||
20241120,094600,15832282,753,753,753,753,197
|
||||
20241120,094500,15683941,753,753,753,753,3
|
||||
20241120,094400,15681682,753,753,753,753,3
|
||||
20241120,094300,15679423,753,753,753,753,1
|
||||
20241120,094200,15678670,753,753,753,753,3
|
||||
20241120,094100,15676411,753,754,754,752,2731
|
||||
20241120,094000,13622623,753,753,753,753,0
|
||||
20241120,093900,13622623,753,753,753,753,62
|
||||
20241120,093800,13575937,752,752,752,752,1000
|
||||
20241120,093700,12823937,753,753,753,753,0
|
||||
20241120,093600,12823937,753,753,753,753,0
|
||||
20241120,093500,12823937,753,753,753,753,142
|
||||
20241120,093400,12717011,753,753,753,753,3
|
||||
20241120,093300,12714752,753,753,753,753,505
|
||||
20241120,093200,12334487,753,753,753,753,0
|
||||
20241120,093100,12334487,753,753,753,753,0
|
||||
20241120,093000,12334487,753,753,753,753,1
|
||||
20241120,092900,12333734,752,754,754,752,36
|
||||
20241120,092800,12306594,754,754,754,754,912
|
||||
20241120,092700,11618946,755,755,755,755,0
|
||||
20241120,092600,11618946,755,755,755,755,1200
|
||||
20241120,092500,10712946,754,754,754,754,0
|
||||
20241120,092400,10712946,754,754,754,754,0
|
||||
20241120,092300,10712946,754,754,754,754,589
|
||||
20241120,092200,10268840,754,754,754,754,0
|
||||
20241120,092100,10268840,754,754,754,754,72
|
||||
20241120,092000,10214552,754,754,754,754,0
|
||||
20241120,091900,10214552,754,754,754,754,630
|
||||
20241120,091800,9739532,754,752,754,752,3240
|
||||
20241120,091700,7297250,752,752,752,752,3000
|
||||
20241120,091600,5041250,752,752,752,752,3661
|
||||
20241120,091500,2288178,751,751,751,751,338
|
||||
20241120,091400,2034340,753,753,753,753,0
|
||||
20241120,091300,2034340,753,753,753,753,0
|
||||
20241120,091200,2034340,753,753,753,753,0
|
||||
20241120,091100,2034340,753,753,753,753,80
|
||||
20241120,091000,1974100,753,753,753,753,0
|
||||
20241120,090900,1974100,753,753,753,753,0
|
||||
20241120,090800,1974100,753,753,753,753,1
|
||||
20241120,090700,1973347,750,750,750,750,2000
|
||||
20241120,090600,473347,754,754,754,754,0
|
||||
20241120,090500,473347,754,754,754,754,0
|
||||
20241120,090400,473347,754,754,754,754,0
|
||||
20241120,090300,473347,754,754,754,754,0
|
||||
20241120,090200,473347,754,754,754,754,0
|
||||
20241120,090100,473347,754,754,754,754,1
|
||||
20241120,090000,472593,750,753,753,750,628
|
||||
|
Reference in New Issue
Block a user