Update 2024-11-20 2713 candle_min
This commit is contained in:
656
085660/min/candle-20241120.csv
Normal file
656
085660/min/candle-20241120.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195400,2609972090,15110,15110,15110,15110,2075
|
||||
20241120,195300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,195200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,195100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,195000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,194900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,194800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,194700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,194600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,194500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,194400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,194300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,194200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,194100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,194000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,193900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,193800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,193700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,193600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,193500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,193400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,193300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,193200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,193100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,193000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,192900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,192800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,192700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,192600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,192500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,192400,2609972090,15110,15110,15110,15110,2075
|
||||
20241120,192300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,192200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,192100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,192000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,191900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,191800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,191700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,191600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,191500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,191400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,191300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,191200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,191100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,191000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,190900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,190800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,190700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,190600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,190500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,190400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,190300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,190200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,190100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,190000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,185900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,185800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,185700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,185600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,185500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,185400,2609972090,15110,15110,15110,15110,2075
|
||||
20241120,185300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,185200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,185100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,185000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,184900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,184800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,184700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,184600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,184500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,184400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,184300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,184200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,184100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,184000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,183900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,183800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,183700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,183600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,183500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,183400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,183300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,183200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,183100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,183000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,182900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,182800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,182700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,182600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,182500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,182400,2609972090,15110,15110,15110,15110,2075
|
||||
20241120,182300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,182200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,182100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,182000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,181900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,181800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,181700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,181600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,181500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,181400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,181300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,181200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,181100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,181000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,180900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,180800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,180700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,180600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,180500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,180400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,180300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,180200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,180100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,180000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,175900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,175800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,175700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,175600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,175500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,175400,2609972090,15110,15110,15110,15110,2075
|
||||
20241120,175300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,175200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,175100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,175000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,174900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,174800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,174700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,174600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,174500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,174400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,174300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,174200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,174100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,174000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,173900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,173800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,173700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,173600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,173500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,173400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,173300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,173200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,173100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,173000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,172900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,172800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,172700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,172600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,172500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,172400,2609972090,15110,15110,15110,15110,2075
|
||||
20241120,172300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,172200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,172100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,172000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,171900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,171800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,171700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,171600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,171500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,171400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,171300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,171200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,171100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,171000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,170900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,170800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,170700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,170600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,170500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,170400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,170300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,170200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,170100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,170000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,165900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,165800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,165700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,165600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,165500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,165400,2609972090,15110,15110,15110,15110,2075
|
||||
20241120,165300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,165200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,165100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,165000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,164900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,164800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,164700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,164600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,164500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,164400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,164300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,164200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,164100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,164000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,163900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,163800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,163700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,163600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,163500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,163400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,163300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,163200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,163100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,163000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,162900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,162800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,162700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,162600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,162500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,162400,2609972090,15110,15110,15110,15110,2075
|
||||
20241120,162300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,162200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,162100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,162000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,161900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,161800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,161700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,161600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,161500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,161400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,161300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,161200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,161100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,161000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,160900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,160800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,160700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,160600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,160500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,160400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,160300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,160200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,160100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,160000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,155900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,155800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,155700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,155600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,155500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,155400,2609972090,15110,15110,15110,15110,2075
|
||||
20241120,155300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,155200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,155100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,155000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,154900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,154800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,154700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,154600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,154500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,154400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,154300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,154200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,154100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,154000,2609972090,15110,15110,15110,15110,0
|
||||
20241120,153900,2609972090,15110,15110,15110,15110,0
|
||||
20241120,153800,2609972090,15110,15110,15110,15110,0
|
||||
20241120,153700,2609972090,15110,15110,15110,15110,0
|
||||
20241120,153600,2609972090,15110,15110,15110,15110,0
|
||||
20241120,153500,2609972090,15110,15110,15110,15110,0
|
||||
20241120,153400,2609972090,15110,15110,15110,15110,0
|
||||
20241120,153300,2609972090,15110,15110,15110,15110,0
|
||||
20241120,153200,2609972090,15110,15110,15110,15110,0
|
||||
20241120,153100,2609972090,15110,15110,15110,15110,0
|
||||
20241120,153000,2609972090,15110,15110,15110,15110,2075
|
||||
20241120,152900,2578618840,15110,15110,15110,15110,0
|
||||
20241120,152800,2578618840,15110,15110,15110,15110,0
|
||||
20241120,152700,2578618840,15110,15110,15110,15110,0
|
||||
20241120,152600,2578618840,15110,15110,15110,15110,0
|
||||
20241120,152500,2578618840,15110,15110,15110,15110,0
|
||||
20241120,152400,2578618840,15110,15110,15110,15110,0
|
||||
20241120,152300,2578618840,15110,15110,15110,15110,0
|
||||
20241120,152200,2578618840,15110,15110,15110,15110,0
|
||||
20241120,152100,2578618840,15110,15110,15110,15110,0
|
||||
20241120,152000,2578618840,15110,15110,15110,15110,0
|
||||
20241120,151900,2578618840,15110,15100,15110,15100,536
|
||||
20241120,151800,2570520440,15100,15110,15120,15100,528
|
||||
20241120,151700,2562541580,15110,15120,15120,15110,324
|
||||
20241120,151600,2557642900,15120,15130,15130,15120,308
|
||||
20241120,151500,2552985840,15120,15110,15120,15110,910
|
||||
20241120,151400,2539226740,15100,15090,15100,15090,143
|
||||
20241120,151300,2537067730,15100,15090,15100,15090,112
|
||||
20241120,151200,2535376640,15090,15090,15100,15090,247
|
||||
20241120,151100,2531649400,15020,15090,15090,15010,3154
|
||||
20241120,151000,2484228450,15040,15050,15050,15040,1410
|
||||
20241120,150900,2463008240,15050,15120,15120,15050,2405
|
||||
20241120,150800,2426766980,15120,15090,15120,15090,147
|
||||
20241120,150700,2424544880,15090,15120,15120,15090,3645
|
||||
20241120,150600,2369491370,15130,15130,15130,15130,3
|
||||
20241120,150500,2369445980,15130,15130,15130,15130,4
|
||||
20241120,150400,2369385460,15130,15140,15140,15120,242
|
||||
20241120,150300,2365725990,15140,15140,15140,15140,4
|
||||
20241120,150200,2365665430,15140,15140,15140,15130,126
|
||||
20241120,150100,2363758790,15140,15150,15160,15140,326
|
||||
20241120,150000,2358820690,15130,15120,15130,15120,168
|
||||
20241120,145900,2356280230,15150,15150,15150,15150,0
|
||||
20241120,145800,2356280230,15150,15150,15150,15120,294
|
||||
20241120,145700,2351832730,15150,15150,15150,15150,215
|
||||
20241120,145600,2348575480,15150,15150,15150,15150,215
|
||||
20241120,145500,2345318230,15170,15170,15170,15170,0
|
||||
20241120,145400,2345318230,15170,15170,15170,15170,0
|
||||
20241120,145300,2345318230,15170,15170,15170,15170,0
|
||||
20241120,145200,2345318230,15170,15120,15190,15120,624
|
||||
20241120,145100,2335844680,15120,15120,15120,15120,0
|
||||
20241120,145000,2335844680,15120,15190,15190,15120,1035
|
||||
20241120,144900,2320190330,15130,15140,15150,15130,700
|
||||
20241120,144800,2309597630,15140,15140,15140,15140,8
|
||||
20241120,144700,2309476510,15140,15150,15150,15140,797
|
||||
20241120,144600,2297408430,15150,15150,15150,15140,71
|
||||
20241120,144500,2296333360,15140,15140,15140,15140,296
|
||||
20241120,144400,2291851920,15140,15150,15160,15140,1531
|
||||
20241120,144300,2268661930,15160,15170,15170,15160,108
|
||||
20241120,144200,2267024630,15170,15170,15170,15170,3
|
||||
20241120,144100,2266979120,15160,15170,15170,15160,788
|
||||
20241120,144000,2255028480,15190,15190,15190,15180,396
|
||||
20241120,143900,2249014790,15190,15200,15200,15190,531
|
||||
20241120,143800,2240946210,15200,15200,15200,15200,55
|
||||
20241120,143700,2240110210,15220,15220,15220,15220,12
|
||||
20241120,143600,2239927570,15220,15220,15220,15220,0
|
||||
20241120,143500,2239927570,15220,15200,15220,15200,239
|
||||
20241120,143400,2236293530,15200,15210,15210,15200,132
|
||||
20241120,143300,2234287030,15220,15220,15220,15200,495
|
||||
20241120,143200,2226757190,15220,15240,15240,15220,1614
|
||||
20241120,143100,2202171180,15250,15260,15260,15250,216
|
||||
20241120,143000,2198876980,15270,15260,15270,15260,597
|
||||
20241120,142900,2189761760,15260,15300,15300,15240,1016
|
||||
20241120,142800,2174268370,15280,15310,15320,15270,2198
|
||||
20241120,142700,2140649100,15320,15280,15320,15280,1384
|
||||
20241120,142600,2119471970,15280,15250,15280,15250,2278
|
||||
20241120,142500,2084684110,15260,15270,15270,15250,1377
|
||||
20241120,142400,2063672150,15270,15180,15270,15180,954
|
||||
20241120,142300,2049142360,15170,15160,15170,15160,624
|
||||
20241120,142200,2039679840,15140,15140,15140,15140,10
|
||||
20241120,142100,2039528440,15140,15140,15140,15140,1
|
||||
20241120,142000,2039513300,15150,15150,15150,15150,96
|
||||
20241120,141900,2038058900,15150,15150,15150,15150,207
|
||||
20241120,141800,2034922850,15150,15150,15150,15150,232
|
||||
20241120,141700,2031408050,15160,15160,15160,15160,0
|
||||
20241120,141600,2031408050,15160,15160,15160,15160,7
|
||||
20241120,141500,2031301930,15140,15140,15140,15140,191
|
||||
20241120,141400,2028410190,15150,15150,15150,15150,100
|
||||
20241120,141300,2026895190,15160,15160,15160,15160,30
|
||||
20241120,141200,2026440390,15160,15160,15160,15160,25
|
||||
20241120,141100,2026061390,15140,15140,15140,15140,0
|
||||
20241120,141000,2026061390,15140,15150,15150,15140,115
|
||||
20241120,140900,2024320130,15150,15160,15160,15150,118
|
||||
20241120,140800,2022532420,15160,15160,15160,15160,5
|
||||
20241120,140700,2022456620,15160,15170,15170,15160,39
|
||||
20241120,140600,2021865190,15170,15170,15170,15170,1
|
||||
20241120,140500,2021850020,15170,15170,15170,15170,0
|
||||
20241120,140400,2021850020,15170,15170,15170,15170,1
|
||||
20241120,140300,2021834850,15170,15180,15180,15170,9
|
||||
20241120,140200,2021698250,15180,15180,15180,15180,6
|
||||
20241120,140100,2021607170,15180,15180,15180,15180,6
|
||||
20241120,140000,2021516090,15180,15190,15190,15180,34
|
||||
20241120,135900,2020999650,15190,15190,15190,15190,3
|
||||
20241120,135800,2020954080,15150,15150,15150,15150,0
|
||||
20241120,135700,2020954080,15150,15160,15160,15150,74
|
||||
20241120,135600,2019832940,15150,15150,15150,15150,0
|
||||
20241120,135500,2019832940,15150,15150,15150,15150,0
|
||||
20241120,135400,2019832940,15150,15150,15150,15150,0
|
||||
20241120,135300,2019832940,15150,15150,15150,15150,8
|
||||
20241120,135200,2019711740,15150,15140,15150,15140,735
|
||||
20241120,135100,2008576590,15150,15150,15150,15150,111
|
||||
20241120,135000,2006894940,15150,15160,15160,15140,528
|
||||
20241120,134900,1998894870,15160,15180,15180,15160,308
|
||||
20241120,134800,1994221930,15180,15190,15190,15180,306
|
||||
20241120,134700,1989575500,15190,15200,15220,15180,447
|
||||
20241120,134600,1982784720,15220,15220,15220,15220,1
|
||||
20241120,134500,1982769500,15200,15200,15200,15200,0
|
||||
20241120,134400,1982769500,15200,15200,15200,15200,0
|
||||
20241120,134300,1982769500,15200,15200,15200,15200,0
|
||||
20241120,134200,1982769500,15200,15200,15200,15200,1
|
||||
20241120,134100,1982754300,15190,15200,15200,15190,65
|
||||
20241120,134000,1981766910,15250,15200,15250,15200,37
|
||||
20241120,133900,1981204360,15200,15220,15220,15190,984
|
||||
20241120,133800,1966244790,15250,15220,15250,15210,105
|
||||
20241120,133700,1964647540,15220,15230,15230,15220,52
|
||||
20241120,133600,1963855950,15250,15250,15250,15250,273
|
||||
20241120,133500,1959692700,15250,15230,15250,15230,94
|
||||
20241120,133400,1958259220,15250,15250,15250,15250,1442
|
||||
20241120,133300,1936268720,15270,15270,15270,15270,11
|
||||
20241120,133200,1936100750,15280,15280,15280,15280,5
|
||||
20241120,133100,1936024350,15290,15290,15290,15290,0
|
||||
20241120,133000,1936024350,15290,15250,15290,15250,512
|
||||
20241120,132900,1928203480,15250,15240,15250,15240,647
|
||||
20241120,132800,1918338440,15240,15240,15240,15240,170
|
||||
20241120,132700,1915747640,15210,15210,15210,15210,0
|
||||
20241120,132600,1915747640,15210,15210,15210,15210,1
|
||||
20241120,132500,1915732430,15210,15210,15210,15210,312
|
||||
20241120,132400,1910986910,15250,15230,15250,15230,1020
|
||||
20241120,132300,1895439940,15230,15230,15230,15230,1000
|
||||
20241120,132200,1880209940,15200,15220,15230,15200,1139
|
||||
20241120,132100,1862874380,15220,15220,15230,15220,40
|
||||
20241120,132000,1862265520,15220,15230,15230,15220,444
|
||||
20241120,131900,1855503590,15230,15200,15230,15200,494
|
||||
20241120,131800,1847984920,15200,15190,15200,15190,1038
|
||||
20241120,131700,1832207400,15190,15190,15190,15190,36
|
||||
20241120,131600,1831660560,15190,15190,15190,15190,0
|
||||
20241120,131500,1831660560,15190,15180,15190,15180,10
|
||||
20241120,131400,1831508670,15190,15190,15190,15190,20
|
||||
20241120,131300,1831204870,15190,15190,15200,15180,255
|
||||
20241120,131200,1827331630,15200,15190,15200,15190,97
|
||||
20241120,131100,1825858040,15190,15170,15190,15170,132
|
||||
20241120,131000,1823853390,15180,15180,15180,15180,26
|
||||
20241120,130900,1823458710,15180,15180,15180,15180,29
|
||||
20241120,130800,1823018490,15180,15180,15180,15180,20
|
||||
20241120,130700,1822714890,15190,15190,15190,15190,13
|
||||
20241120,130600,1822517420,15190,15170,15190,15170,8
|
||||
20241120,130500,1822395920,15190,15190,15190,15190,15
|
||||
20241120,130400,1822168070,15190,15190,15190,15190,181
|
||||
20241120,130300,1819418680,15190,15190,15190,15190,222
|
||||
20241120,130200,1816046500,15190,15190,15190,15190,0
|
||||
20241120,130100,1816046500,15190,15190,15190,15190,1002
|
||||
20241120,130000,1800826120,15190,15170,15190,15170,1615
|
||||
20241120,125900,1776314690,15170,15170,15170,15170,82
|
||||
20241120,125800,1775070750,15170,15170,15170,15170,1
|
||||
20241120,125700,1775055580,15160,15140,15160,15120,602
|
||||
20241120,125600,1765940080,15140,15130,15140,15120,244
|
||||
20241120,125500,1762247460,15130,15130,15130,15130,31
|
||||
20241120,125400,1761778430,15130,15120,15130,15120,661
|
||||
20241120,125300,1751784100,15130,15130,15130,15130,132
|
||||
20241120,125200,1749786940,15130,15130,15130,15130,100
|
||||
20241120,125100,1748273940,15130,15140,15140,15130,190
|
||||
20241120,125000,1745397840,15130,15140,15140,15130,103
|
||||
20241120,124900,1743839410,15140,15140,15140,15140,1
|
||||
20241120,124800,1743824270,15140,15140,15140,15140,90
|
||||
20241120,124700,1742461670,15150,15150,15150,15150,132
|
||||
20241120,124600,1740461870,15160,15170,15170,15160,272
|
||||
20241120,124500,1736338340,15160,15160,15160,15160,3
|
||||
20241120,124400,1736292860,15170,15170,15170,15170,1
|
||||
20241120,124300,1736277690,15170,15170,15170,15170,15
|
||||
20241120,124200,1736050140,15170,15170,15170,15170,1
|
||||
20241120,124100,1736034970,15160,15160,15160,15160,0
|
||||
20241120,124000,1736034970,15160,15160,15160,15160,0
|
||||
20241120,123900,1736034970,15160,15170,15170,15160,350
|
||||
20241120,123800,1730727970,15170,15170,15170,15170,6
|
||||
20241120,123700,1730636950,15160,15160,15160,15160,213
|
||||
20241120,123600,1727407870,15160,15160,15160,15160,10
|
||||
20241120,123500,1727256270,15160,15160,15160,15160,1
|
||||
20241120,123400,1727241110,15160,15160,15160,15160,10
|
||||
20241120,123300,1727089510,15160,15160,15160,15160,89
|
||||
20241120,123200,1725740270,15160,15150,15160,15150,51
|
||||
20241120,123100,1724967610,15150,15150,15150,15150,6
|
||||
20241120,123000,1724876710,15150,15150,15150,15150,0
|
||||
20241120,122900,1724876710,15150,15150,15150,15150,0
|
||||
20241120,122800,1724876710,15150,15150,15150,15150,10
|
||||
20241120,122700,1724725210,15160,15150,15160,15150,139
|
||||
20241120,122600,1722619260,15140,15140,15140,15140,17
|
||||
20241120,122500,1722361880,15140,15140,15140,15140,30
|
||||
20241120,122400,1721907680,15150,15150,15150,15150,20
|
||||
20241120,122300,1721604680,15150,15150,15150,15150,2
|
||||
20241120,122200,1721574380,15150,15150,15150,15150,66
|
||||
20241120,122100,1720574480,15150,15150,15150,15150,111
|
||||
20241120,122000,1718892830,15140,15140,15140,15140,0
|
||||
20241120,121900,1718892830,15140,15130,15140,15130,1418
|
||||
20241120,121800,1697434310,15140,15140,15140,15140,27
|
||||
20241120,121700,1697025530,15140,15140,15140,15140,7
|
||||
20241120,121600,1696919550,15140,15140,15140,15110,7
|
||||
20241120,121500,1696813720,15110,15110,15110,15110,100
|
||||
20241120,121400,1695302720,15140,15140,15140,15140,12
|
||||
20241120,121300,1695121040,15140,15120,15140,15120,556
|
||||
20241120,121200,1686712220,15120,15120,15120,15120,1
|
||||
20241120,121100,1686697100,15120,15120,15120,15120,0
|
||||
20241120,121000,1686697100,15120,15120,15120,15120,1
|
||||
20241120,120900,1686681980,15120,15120,15120,15120,0
|
||||
20241120,120800,1686681980,15120,15120,15120,15120,9
|
||||
20241120,120700,1686545900,15110,15120,15120,15110,21
|
||||
20241120,120600,1686228410,15140,15140,15140,15140,0
|
||||
20241120,120500,1686228410,15140,15140,15140,15140,0
|
||||
20241120,120400,1686228410,15140,15140,15140,15140,50
|
||||
20241120,120300,1685471410,15140,15140,15140,15140,3
|
||||
20241120,120200,1685425990,15140,15140,15140,15140,17
|
||||
20241120,120100,1685168610,15140,15140,15140,15140,0
|
||||
20241120,120000,1685168610,15140,15140,15140,15140,0
|
||||
20241120,115900,1685168610,15140,15120,15140,15120,227
|
||||
20241120,115800,1681735230,15120,15100,15120,15100,246
|
||||
20241120,115700,1678019630,15100,15080,15100,15080,179
|
||||
20241120,115600,1675318330,15080,15070,15080,15060,173
|
||||
20241120,115500,1672712000,15070,15080,15080,15070,191
|
||||
20241120,115400,1669833520,15080,15080,15080,15080,4
|
||||
20241120,115300,1669773200,15070,15090,15090,15070,100
|
||||
20241120,115200,1668265380,15080,15080,15080,15080,0
|
||||
20241120,115100,1668265380,15080,15080,15080,15080,0
|
||||
20241120,115000,1668265380,15080,15080,15080,15080,211
|
||||
20241120,114900,1665083500,15090,15090,15090,15090,122
|
||||
20241120,114800,1663242520,15090,15090,15090,15090,355
|
||||
20241120,114700,1657885570,15100,15100,15100,15100,5
|
||||
20241120,114600,1657810070,15100,15100,15100,15100,0
|
||||
20241120,114500,1657810070,15100,15100,15100,15100,123
|
||||
20241120,114400,1655952770,15100,15100,15100,15100,100
|
||||
20241120,114300,1654442770,15100,15100,15100,15100,119
|
||||
20241120,114200,1652645870,15100,15100,15100,15100,0
|
||||
20241120,114100,1652645870,15100,15100,15100,15100,7
|
||||
20241120,114000,1652540170,15100,15100,15100,15100,1
|
||||
20241120,113900,1652525070,15090,15090,15090,15080,108
|
||||
20241120,113800,1650895360,15090,15090,15090,15090,12
|
||||
20241120,113700,1650714280,15090,15090,15100,15090,208
|
||||
20241120,113600,1647575310,15100,15100,15100,15090,47
|
||||
20241120,113500,1646865660,15100,15100,15100,15100,1
|
||||
20241120,113400,1646850560,15100,15100,15100,15100,8
|
||||
20241120,113300,1646729760,15100,15110,15110,15100,144
|
||||
20241120,113200,1644555200,15120,15120,15120,15120,0
|
||||
20241120,113100,1644555200,15120,15130,15130,15120,32
|
||||
20241120,113000,1644071340,15130,15130,15130,15130,50
|
||||
20241120,112900,1643314840,15130,15130,15130,15130,30
|
||||
20241120,112800,1642860940,15130,15130,15130,15130,3
|
||||
20241120,112700,1642815550,15130,15130,15130,15130,0
|
||||
20241120,112600,1642815550,15130,15130,15130,15130,0
|
||||
20241120,112500,1642815550,15130,15130,15130,15130,155
|
||||
20241120,112400,1640470400,15130,15140,15140,15130,50
|
||||
20241120,112300,1639713880,15140,15140,15140,15140,2
|
||||
20241120,112200,1639683600,15120,15120,15120,15120,150
|
||||
20241120,112100,1637415600,15060,15070,15070,15060,1000
|
||||
20241120,112000,1622355520,15060,15070,15070,15060,300
|
||||
20241120,111900,1617837020,15070,15110,15110,15070,1626
|
||||
20241120,111800,1593326330,15120,15120,15120,15120,0
|
||||
20241120,111700,1593326330,15120,15130,15130,15120,400
|
||||
20241120,111600,1587277330,15140,15140,15140,15140,8
|
||||
20241120,111500,1587156210,15140,15150,15150,15140,3
|
||||
20241120,111400,1587110770,15140,15140,15140,15140,0
|
||||
20241120,111300,1587110770,15140,15150,15150,15140,110
|
||||
20241120,111200,1585445270,15120,15120,15120,15120,8
|
||||
20241120,111100,1585324310,15150,15150,15150,15150,8
|
||||
20241120,111000,1585203110,15160,15160,15160,15160,10
|
||||
20241120,110900,1585051510,15160,15140,15160,15140,283
|
||||
20241120,110800,1580761490,15120,15140,15140,15120,836
|
||||
20241120,110700,1568118080,15140,15140,15140,15140,124
|
||||
20241120,110600,1566240720,15140,15150,15150,15140,7
|
||||
20241120,110500,1566134720,15150,15140,15150,15140,59
|
||||
20241120,110400,1565240960,15150,15150,15150,15150,1
|
||||
20241120,110300,1565225810,15140,15140,15140,15140,0
|
||||
20241120,110200,1565225810,15140,15140,15140,15140,0
|
||||
20241120,110100,1565225810,15140,15160,15160,15140,110
|
||||
20241120,110000,1563558410,15150,15150,15150,15150,14
|
||||
20241120,105900,1563346310,15150,15150,15150,15150,26
|
||||
20241120,105800,1562952410,15160,15160,15160,15160,1
|
||||
20241120,105700,1562937250,15160,15160,15160,15160,113
|
||||
20241120,105600,1561224170,15160,15160,15160,15160,400
|
||||
20241120,105500,1555160170,15150,15110,15150,15110,1101
|
||||
20241120,105400,1538480060,15150,15130,15150,15110,676
|
||||
20241120,105300,1528245670,15100,15110,15110,15100,310
|
||||
20241120,105200,1523561670,15080,15080,15080,15080,0
|
||||
20241120,105100,1523561670,15080,15080,15080,15080,0
|
||||
20241120,105000,1523561670,15080,15090,15090,15080,2
|
||||
20241120,104900,1523531500,15080,15070,15080,15070,1169
|
||||
20241120,104800,1505914660,15080,15140,15140,15080,1008
|
||||
20241120,104700,1490701300,15140,15140,15140,15140,6
|
||||
20241120,104600,1490610460,15140,15140,15140,15140,15
|
||||
20241120,104500,1490383360,15100,15100,15100,15100,0
|
||||
20241120,104400,1490383360,15100,15100,15100,15100,200
|
||||
20241120,104300,1487363360,15100,15100,15100,15100,0
|
||||
20241120,104200,1487363360,15100,15130,15140,15100,400
|
||||
20241120,104100,1481319830,15130,15130,15130,15130,52
|
||||
20241120,104000,1480533070,15140,15140,15140,15140,0
|
||||
20241120,103900,1480533070,15140,15140,15140,15140,1
|
||||
20241120,103800,1480517930,15140,15140,15140,15140,55
|
||||
20241120,103700,1479685230,15100,15100,15100,15100,0
|
||||
20241120,103600,1479685230,15100,15140,15140,15100,51
|
||||
20241120,103500,1478913130,15140,15090,15140,15090,9
|
||||
20241120,103400,1478777220,15090,15110,15110,15090,702
|
||||
20241120,103300,1468178310,15100,15110,15110,15100,20
|
||||
20241120,103200,1467876190,15090,15120,15120,15090,1000
|
||||
20241120,103100,1452783730,15140,15140,15140,15140,21
|
||||
20241120,103000,1452465790,15120,15120,15120,15120,13
|
||||
20241120,102900,1452269230,15140,15120,15140,15120,23
|
||||
20241120,102800,1451921070,15140,15140,15140,15140,4
|
||||
20241120,102700,1451860510,15150,15150,15150,15150,20
|
||||
20241120,102600,1451557510,15150,15150,15150,15150,0
|
||||
20241120,102500,1451557510,15150,15150,15150,15150,0
|
||||
20241120,102400,1451557510,15150,15150,15150,15150,2
|
||||
20241120,102300,1451527210,15140,15100,15140,15100,143
|
||||
20241120,102200,1449366190,15100,15120,15120,15100,406
|
||||
20241120,102100,1443233680,15120,15130,15130,15120,24
|
||||
20241120,102000,1442870770,15130,15140,15140,15130,52
|
||||
20241120,101900,1442083510,15130,15150,15150,15130,152
|
||||
20241120,101800,1439781200,15150,15160,15160,15150,364
|
||||
20241120,101700,1434262970,15160,15160,15160,15120,9
|
||||
20241120,101600,1434126700,15160,15130,15160,15130,284
|
||||
20241120,101500,1429827980,15130,15120,15130,15120,89
|
||||
20241120,101400,1428482280,15120,15160,15160,15120,297
|
||||
20241120,101300,1423986800,15160,15130,15160,15130,8
|
||||
20241120,101200,1423865700,15160,15130,15160,15130,68
|
||||
20241120,101100,1422836380,15130,15140,15140,15130,137
|
||||
20241120,101000,1420763510,15150,15170,15170,15150,382
|
||||
20241120,100900,1414973250,15170,15180,15180,15160,162
|
||||
20241120,100800,1412514710,15180,15160,15180,15160,17
|
||||
20241120,100700,1412256820,15160,15160,15160,15160,149
|
||||
20241120,100600,1409997980,15160,15140,15160,15140,1352
|
||||
20241120,100500,1389515530,15140,15150,15150,15140,920
|
||||
20241120,100400,1375585110,15150,15150,15150,15140,461
|
||||
20241120,100300,1368601260,15150,15130,15160,15130,810
|
||||
20241120,100200,1356344590,15130,15120,15130,15120,1519
|
||||
20241120,100100,1333374930,15090,15090,15090,15090,20
|
||||
20241120,100000,1333073130,15090,15090,15090,15090,0
|
||||
20241120,095900,1333073130,15090,15100,15100,15090,738
|
||||
20241120,095800,1321933140,15100,15100,15100,15100,55
|
||||
20241120,095700,1321102640,15090,15100,15100,15090,202
|
||||
20241120,095600,1318054440,15090,15090,15100,15090,984
|
||||
20241120,095500,1303205580,15090,15050,15090,15050,696
|
||||
20241120,095400,1292717870,15050,15040,15050,15040,44
|
||||
20241120,095300,1292056050,15050,15050,15050,15040,65
|
||||
20241120,095200,1291078230,15050,15070,15070,15050,221
|
||||
20241120,095100,1287751630,15080,15010,15080,15010,394
|
||||
20241120,095000,1281827210,15020,15090,15090,15020,256
|
||||
20241120,094900,1277979660,15090,15050,15090,15050,350
|
||||
20241120,094800,1272711980,15050,15040,15050,15040,282
|
||||
20241120,094700,1268470640,15040,15010,15040,15000,1724
|
||||
20241120,094600,1242571190,15010,15030,15030,15010,221
|
||||
20241120,094500,1239251870,14950,15040,15040,14950,3151
|
||||
20241120,094400,1192073500,15040,15040,15040,15030,552
|
||||
20241120,094300,1183774230,15030,15030,15030,15030,240
|
||||
20241120,094200,1180167030,15030,15020,15040,15020,244
|
||||
20241120,094100,1176501060,15020,15030,15040,15020,1050
|
||||
20241120,094000,1160719330,15030,15030,15030,15020,218
|
||||
20241120,093900,1157444820,15020,14990,15020,14990,93
|
||||
20241120,093800,1156050540,15000,15000,15000,15000,80
|
||||
20241120,093700,1154850540,14960,14960,14960,14960,437
|
||||
20241120,093600,1148313020,14960,14970,14970,14950,691
|
||||
20241120,093500,1137978280,14970,14980,15000,14970,903
|
||||
20241120,093400,1124454040,15000,14970,15000,14970,511
|
||||
20241120,093300,1116791310,14970,14950,14970,14950,554
|
||||
20241120,093200,1108502170,14950,14930,14950,14930,571
|
||||
20241120,093100,1099966720,14920,14920,14950,14900,5765
|
||||
20241120,093000,1014034370,14910,14920,14930,14910,1460
|
||||
20241120,092900,992257160,14920,15010,15010,14910,10440
|
||||
20241120,092800,836026810,15020,15020,15050,15010,1211
|
||||
20241120,092700,817847050,15020,15030,15030,15020,301
|
||||
20241120,092600,813324900,15030,15010,15030,15010,729
|
||||
20241120,092500,802374210,15000,15010,15030,15000,495
|
||||
20241120,092400,794948160,15010,15000,15030,15000,1465
|
||||
20241120,092300,772963410,15000,14990,15000,14990,639
|
||||
20241120,092200,763380060,14990,14990,15000,14980,3500
|
||||
20241120,092100,710920310,15000,15070,15070,14990,8136
|
||||
20241120,092000,588691570,15090,15070,15090,15040,4138
|
||||
20241120,091900,526406080,15070,15080,15090,15040,4889
|
||||
20241120,091800,452736650,15080,15130,15130,15070,4120
|
||||
20241120,091700,390555250,15130,15190,15190,15130,638
|
||||
20241120,091600,380899840,15190,15160,15190,15160,103
|
||||
20241120,091500,379335300,15190,15170,15230,15090,6420
|
||||
20241120,091400,282118130,15180,15180,15180,15170,694
|
||||
20241120,091300,271583540,15190,15200,15230,15180,50
|
||||
20241120,091200,270824080,15230,15180,15230,15180,98
|
||||
20241120,091100,269334170,15180,15180,15180,15180,417
|
||||
20241120,091000,263004110,15170,15170,15180,15160,1110
|
||||
20241120,090900,246165920,15180,15200,15230,15180,1522
|
||||
20241120,090800,223039730,15200,15200,15200,15190,653
|
||||
20241120,090700,213116420,15190,15170,15190,15170,151
|
||||
20241120,090600,210823600,15170,15200,15230,15160,849
|
||||
20241120,090500,197910040,15160,15210,15210,15150,4233
|
||||
20241120,090400,133644810,15200,15230,15240,15200,1386
|
||||
20241120,090300,112548630,15230,15240,15290,15230,406
|
||||
20241120,090200,106351250,15230,15390,15400,15230,2118
|
||||
20241120,090100,73983710,15280,15270,15390,15270,1687
|
||||
20241120,090000,48125890,15270,15320,15320,15260,3145
|
||||
|
Reference in New Issue
Block a user