Update 2024-11-20 2713 candle_min
This commit is contained in:
656
085910/min/candle-20241120.csv
Normal file
656
085910/min/candle-20241120.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195400,47414170,3250,3250,3250,3250,702
|
||||
20241120,195300,47414170,3250,3250,3250,3250,0
|
||||
20241120,195200,47414170,3250,3250,3250,3250,0
|
||||
20241120,195100,47414170,3250,3250,3250,3250,0
|
||||
20241120,195000,47414170,3250,3250,3250,3250,0
|
||||
20241120,194900,47414170,3250,3250,3250,3250,0
|
||||
20241120,194800,47414170,3250,3250,3250,3250,0
|
||||
20241120,194700,47414170,3250,3250,3250,3250,0
|
||||
20241120,194600,47414170,3250,3250,3250,3250,0
|
||||
20241120,194500,47414170,3250,3250,3250,3250,0
|
||||
20241120,194400,47414170,3250,3250,3250,3250,0
|
||||
20241120,194300,47414170,3250,3250,3250,3250,0
|
||||
20241120,194200,47414170,3250,3250,3250,3250,0
|
||||
20241120,194100,47414170,3250,3250,3250,3250,0
|
||||
20241120,194000,47414170,3250,3250,3250,3250,0
|
||||
20241120,193900,47414170,3250,3250,3250,3250,0
|
||||
20241120,193800,47414170,3250,3250,3250,3250,0
|
||||
20241120,193700,47414170,3250,3250,3250,3250,0
|
||||
20241120,193600,47414170,3250,3250,3250,3250,0
|
||||
20241120,193500,47414170,3250,3250,3250,3250,0
|
||||
20241120,193400,47414170,3250,3250,3250,3250,0
|
||||
20241120,193300,47414170,3250,3250,3250,3250,0
|
||||
20241120,193200,47414170,3250,3250,3250,3250,0
|
||||
20241120,193100,47414170,3250,3250,3250,3250,0
|
||||
20241120,193000,47414170,3250,3250,3250,3250,0
|
||||
20241120,192900,47414170,3250,3250,3250,3250,0
|
||||
20241120,192800,47414170,3250,3250,3250,3250,0
|
||||
20241120,192700,47414170,3250,3250,3250,3250,0
|
||||
20241120,192600,47414170,3250,3250,3250,3250,0
|
||||
20241120,192500,47414170,3250,3250,3250,3250,0
|
||||
20241120,192400,47414170,3250,3250,3250,3250,702
|
||||
20241120,192300,47414170,3250,3250,3250,3250,0
|
||||
20241120,192200,47414170,3250,3250,3250,3250,0
|
||||
20241120,192100,47414170,3250,3250,3250,3250,0
|
||||
20241120,192000,47414170,3250,3250,3250,3250,0
|
||||
20241120,191900,47414170,3250,3250,3250,3250,0
|
||||
20241120,191800,47414170,3250,3250,3250,3250,0
|
||||
20241120,191700,47414170,3250,3250,3250,3250,0
|
||||
20241120,191600,47414170,3250,3250,3250,3250,0
|
||||
20241120,191500,47414170,3250,3250,3250,3250,0
|
||||
20241120,191400,47414170,3250,3250,3250,3250,0
|
||||
20241120,191300,47414170,3250,3250,3250,3250,0
|
||||
20241120,191200,47414170,3250,3250,3250,3250,0
|
||||
20241120,191100,47414170,3250,3250,3250,3250,0
|
||||
20241120,191000,47414170,3250,3250,3250,3250,0
|
||||
20241120,190900,47414170,3250,3250,3250,3250,0
|
||||
20241120,190800,47414170,3250,3250,3250,3250,0
|
||||
20241120,190700,47414170,3250,3250,3250,3250,0
|
||||
20241120,190600,47414170,3250,3250,3250,3250,0
|
||||
20241120,190500,47414170,3250,3250,3250,3250,0
|
||||
20241120,190400,47414170,3250,3250,3250,3250,0
|
||||
20241120,190300,47414170,3250,3250,3250,3250,0
|
||||
20241120,190200,47414170,3250,3250,3250,3250,0
|
||||
20241120,190100,47414170,3250,3250,3250,3250,0
|
||||
20241120,190000,47414170,3250,3250,3250,3250,0
|
||||
20241120,185900,47414170,3250,3250,3250,3250,0
|
||||
20241120,185800,47414170,3250,3250,3250,3250,0
|
||||
20241120,185700,47414170,3250,3250,3250,3250,0
|
||||
20241120,185600,47414170,3250,3250,3250,3250,0
|
||||
20241120,185500,47414170,3250,3250,3250,3250,0
|
||||
20241120,185400,47414170,3250,3250,3250,3250,702
|
||||
20241120,185300,47414170,3250,3250,3250,3250,0
|
||||
20241120,185200,47414170,3250,3250,3250,3250,0
|
||||
20241120,185100,47414170,3250,3250,3250,3250,0
|
||||
20241120,185000,47414170,3250,3250,3250,3250,0
|
||||
20241120,184900,47414170,3250,3250,3250,3250,0
|
||||
20241120,184800,47414170,3250,3250,3250,3250,0
|
||||
20241120,184700,47414170,3250,3250,3250,3250,0
|
||||
20241120,184600,47414170,3250,3250,3250,3250,0
|
||||
20241120,184500,47414170,3250,3250,3250,3250,0
|
||||
20241120,184400,47414170,3250,3250,3250,3250,0
|
||||
20241120,184300,47414170,3250,3250,3250,3250,0
|
||||
20241120,184200,47414170,3250,3250,3250,3250,0
|
||||
20241120,184100,47414170,3250,3250,3250,3250,0
|
||||
20241120,184000,47414170,3250,3250,3250,3250,0
|
||||
20241120,183900,47414170,3250,3250,3250,3250,0
|
||||
20241120,183800,47414170,3250,3250,3250,3250,0
|
||||
20241120,183700,47414170,3250,3250,3250,3250,0
|
||||
20241120,183600,47414170,3250,3250,3250,3250,0
|
||||
20241120,183500,47414170,3250,3250,3250,3250,0
|
||||
20241120,183400,47414170,3250,3250,3250,3250,0
|
||||
20241120,183300,47414170,3250,3250,3250,3250,0
|
||||
20241120,183200,47414170,3250,3250,3250,3250,0
|
||||
20241120,183100,47414170,3250,3250,3250,3250,0
|
||||
20241120,183000,47414170,3250,3250,3250,3250,0
|
||||
20241120,182900,47414170,3250,3250,3250,3250,0
|
||||
20241120,182800,47414170,3250,3250,3250,3250,0
|
||||
20241120,182700,47414170,3250,3250,3250,3250,0
|
||||
20241120,182600,47414170,3250,3250,3250,3250,0
|
||||
20241120,182500,47414170,3250,3250,3250,3250,0
|
||||
20241120,182400,47414170,3250,3250,3250,3250,702
|
||||
20241120,182300,47414170,3250,3250,3250,3250,0
|
||||
20241120,182200,47414170,3250,3250,3250,3250,0
|
||||
20241120,182100,47414170,3250,3250,3250,3250,0
|
||||
20241120,182000,47414170,3250,3250,3250,3250,0
|
||||
20241120,181900,47414170,3250,3250,3250,3250,0
|
||||
20241120,181800,47414170,3250,3250,3250,3250,0
|
||||
20241120,181700,47414170,3250,3250,3250,3250,0
|
||||
20241120,181600,47414170,3250,3250,3250,3250,0
|
||||
20241120,181500,47414170,3250,3250,3250,3250,0
|
||||
20241120,181400,47414170,3250,3250,3250,3250,0
|
||||
20241120,181300,47414170,3250,3250,3250,3250,0
|
||||
20241120,181200,47414170,3250,3250,3250,3250,0
|
||||
20241120,181100,47414170,3250,3250,3250,3250,0
|
||||
20241120,181000,47414170,3250,3250,3250,3250,0
|
||||
20241120,180900,47414170,3250,3250,3250,3250,0
|
||||
20241120,180800,47414170,3250,3250,3250,3250,0
|
||||
20241120,180700,47414170,3250,3250,3250,3250,0
|
||||
20241120,180600,47414170,3250,3250,3250,3250,0
|
||||
20241120,180500,47414170,3250,3250,3250,3250,0
|
||||
20241120,180400,47414170,3250,3250,3250,3250,0
|
||||
20241120,180300,47414170,3250,3250,3250,3250,0
|
||||
20241120,180200,47414170,3250,3250,3250,3250,0
|
||||
20241120,180100,47414170,3250,3250,3250,3250,0
|
||||
20241120,180000,47414170,3250,3250,3250,3250,0
|
||||
20241120,175900,47414170,3250,3250,3250,3250,0
|
||||
20241120,175800,47414170,3250,3250,3250,3250,0
|
||||
20241120,175700,47414170,3250,3250,3250,3250,0
|
||||
20241120,175600,47414170,3250,3250,3250,3250,0
|
||||
20241120,175500,47414170,3250,3250,3250,3250,0
|
||||
20241120,175400,47414170,3250,3250,3250,3250,702
|
||||
20241120,175300,47414170,3250,3250,3250,3250,0
|
||||
20241120,175200,47414170,3250,3250,3250,3250,0
|
||||
20241120,175100,47414170,3250,3250,3250,3250,0
|
||||
20241120,175000,47414170,3250,3250,3250,3250,0
|
||||
20241120,174900,47414170,3250,3250,3250,3250,0
|
||||
20241120,174800,47414170,3250,3250,3250,3250,0
|
||||
20241120,174700,47414170,3250,3250,3250,3250,0
|
||||
20241120,174600,47414170,3250,3250,3250,3250,0
|
||||
20241120,174500,47414170,3250,3250,3250,3250,0
|
||||
20241120,174400,47414170,3250,3250,3250,3250,0
|
||||
20241120,174300,47414170,3250,3250,3250,3250,0
|
||||
20241120,174200,47414170,3250,3250,3250,3250,0
|
||||
20241120,174100,47414170,3250,3250,3250,3250,0
|
||||
20241120,174000,47414170,3250,3250,3250,3250,0
|
||||
20241120,173900,47414170,3250,3250,3250,3250,0
|
||||
20241120,173800,47414170,3250,3250,3250,3250,0
|
||||
20241120,173700,47414170,3250,3250,3250,3250,0
|
||||
20241120,173600,47414170,3250,3250,3250,3250,0
|
||||
20241120,173500,47414170,3250,3250,3250,3250,0
|
||||
20241120,173400,47414170,3250,3250,3250,3250,0
|
||||
20241120,173300,47414170,3250,3250,3250,3250,0
|
||||
20241120,173200,47414170,3250,3250,3250,3250,0
|
||||
20241120,173100,47414170,3250,3250,3250,3250,0
|
||||
20241120,173000,47414170,3250,3250,3250,3250,0
|
||||
20241120,172900,47414170,3250,3250,3250,3250,0
|
||||
20241120,172800,47414170,3250,3250,3250,3250,0
|
||||
20241120,172700,47414170,3250,3250,3250,3250,0
|
||||
20241120,172600,47414170,3250,3250,3250,3250,0
|
||||
20241120,172500,47414170,3250,3250,3250,3250,0
|
||||
20241120,172400,47414170,3250,3250,3250,3250,702
|
||||
20241120,172300,47414170,3250,3250,3250,3250,0
|
||||
20241120,172200,47414170,3250,3250,3250,3250,0
|
||||
20241120,172100,47414170,3250,3250,3250,3250,0
|
||||
20241120,172000,47414170,3250,3250,3250,3250,0
|
||||
20241120,171900,47414170,3250,3250,3250,3250,0
|
||||
20241120,171800,47414170,3250,3250,3250,3250,0
|
||||
20241120,171700,47414170,3250,3250,3250,3250,0
|
||||
20241120,171600,47414170,3250,3250,3250,3250,0
|
||||
20241120,171500,47414170,3250,3250,3250,3250,0
|
||||
20241120,171400,47414170,3250,3250,3250,3250,0
|
||||
20241120,171300,47414170,3250,3250,3250,3250,0
|
||||
20241120,171200,47414170,3250,3250,3250,3250,0
|
||||
20241120,171100,47414170,3250,3250,3250,3250,0
|
||||
20241120,171000,47414170,3250,3250,3250,3250,0
|
||||
20241120,170900,47414170,3250,3250,3250,3250,0
|
||||
20241120,170800,47414170,3250,3250,3250,3250,0
|
||||
20241120,170700,47414170,3250,3250,3250,3250,0
|
||||
20241120,170600,47414170,3250,3250,3250,3250,0
|
||||
20241120,170500,47414170,3250,3250,3250,3250,0
|
||||
20241120,170400,47414170,3250,3250,3250,3250,0
|
||||
20241120,170300,47414170,3250,3250,3250,3250,0
|
||||
20241120,170200,47414170,3250,3250,3250,3250,0
|
||||
20241120,170100,47414170,3250,3250,3250,3250,0
|
||||
20241120,170000,47414170,3250,3250,3250,3250,0
|
||||
20241120,165900,47414170,3250,3250,3250,3250,0
|
||||
20241120,165800,47414170,3250,3250,3250,3250,0
|
||||
20241120,165700,47414170,3250,3250,3250,3250,0
|
||||
20241120,165600,47414170,3250,3250,3250,3250,0
|
||||
20241120,165500,47414170,3250,3250,3250,3250,0
|
||||
20241120,165400,47414170,3250,3250,3250,3250,702
|
||||
20241120,165300,47414170,3250,3250,3250,3250,0
|
||||
20241120,165200,47414170,3250,3250,3250,3250,0
|
||||
20241120,165100,47414170,3250,3250,3250,3250,0
|
||||
20241120,165000,47414170,3250,3250,3250,3250,0
|
||||
20241120,164900,47414170,3250,3250,3250,3250,0
|
||||
20241120,164800,47414170,3250,3250,3250,3250,0
|
||||
20241120,164700,47414170,3250,3250,3250,3250,0
|
||||
20241120,164600,47414170,3250,3250,3250,3250,0
|
||||
20241120,164500,47414170,3250,3250,3250,3250,0
|
||||
20241120,164400,47414170,3250,3250,3250,3250,0
|
||||
20241120,164300,47414170,3250,3250,3250,3250,0
|
||||
20241120,164200,47414170,3250,3250,3250,3250,0
|
||||
20241120,164100,47414170,3250,3250,3250,3250,0
|
||||
20241120,164000,47414170,3250,3250,3250,3250,0
|
||||
20241120,163900,47414170,3250,3250,3250,3250,0
|
||||
20241120,163800,47414170,3250,3250,3250,3250,0
|
||||
20241120,163700,47414170,3250,3250,3250,3250,0
|
||||
20241120,163600,47414170,3250,3250,3250,3250,0
|
||||
20241120,163500,47414170,3250,3250,3250,3250,0
|
||||
20241120,163400,47414170,3250,3250,3250,3250,0
|
||||
20241120,163300,47414170,3250,3250,3250,3250,0
|
||||
20241120,163200,47414170,3250,3250,3250,3250,0
|
||||
20241120,163100,47414170,3250,3250,3250,3250,0
|
||||
20241120,163000,47414170,3250,3250,3250,3250,0
|
||||
20241120,162900,47414170,3250,3250,3250,3250,0
|
||||
20241120,162800,47414170,3250,3250,3250,3250,0
|
||||
20241120,162700,47414170,3250,3250,3250,3250,0
|
||||
20241120,162600,47414170,3250,3250,3250,3250,0
|
||||
20241120,162500,47414170,3250,3250,3250,3250,0
|
||||
20241120,162400,47414170,3250,3250,3250,3250,702
|
||||
20241120,162300,47414170,3250,3250,3250,3250,0
|
||||
20241120,162200,47414170,3250,3250,3250,3250,0
|
||||
20241120,162100,47414170,3250,3250,3250,3250,0
|
||||
20241120,162000,47414170,3250,3250,3250,3250,0
|
||||
20241120,161900,47414170,3250,3250,3250,3250,0
|
||||
20241120,161800,47414170,3250,3250,3250,3250,0
|
||||
20241120,161700,47414170,3250,3250,3250,3250,0
|
||||
20241120,161600,47414170,3250,3250,3250,3250,0
|
||||
20241120,161500,47414170,3250,3250,3250,3250,0
|
||||
20241120,161400,47414170,3250,3250,3250,3250,0
|
||||
20241120,161300,47414170,3250,3250,3250,3250,0
|
||||
20241120,161200,47414170,3250,3250,3250,3250,0
|
||||
20241120,161100,47414170,3250,3250,3250,3250,0
|
||||
20241120,161000,47414170,3250,3250,3250,3250,0
|
||||
20241120,160900,47414170,3250,3250,3250,3250,0
|
||||
20241120,160800,47414170,3250,3250,3250,3250,0
|
||||
20241120,160700,47414170,3250,3250,3250,3250,0
|
||||
20241120,160600,47414170,3250,3250,3250,3250,0
|
||||
20241120,160500,47414170,3250,3250,3250,3250,0
|
||||
20241120,160400,47414170,3250,3250,3250,3250,0
|
||||
20241120,160300,47414170,3250,3250,3250,3250,0
|
||||
20241120,160200,47414170,3250,3250,3250,3250,0
|
||||
20241120,160100,47414170,3250,3250,3250,3250,0
|
||||
20241120,160000,47414170,3250,3250,3250,3250,0
|
||||
20241120,155900,47414170,3250,3250,3250,3250,0
|
||||
20241120,155800,47414170,3250,3250,3250,3250,0
|
||||
20241120,155700,47414170,3250,3250,3250,3250,0
|
||||
20241120,155600,47414170,3250,3250,3250,3250,0
|
||||
20241120,155500,47414170,3250,3250,3250,3250,0
|
||||
20241120,155400,47414170,3250,3250,3250,3250,702
|
||||
20241120,155300,47414170,3250,3250,3250,3250,0
|
||||
20241120,155200,47414170,3250,3250,3250,3250,0
|
||||
20241120,155100,47414170,3250,3250,3250,3250,0
|
||||
20241120,155000,47414170,3250,3250,3250,3250,0
|
||||
20241120,154900,47414170,3250,3250,3250,3250,0
|
||||
20241120,154800,47414170,3250,3250,3250,3250,0
|
||||
20241120,154700,47414170,3250,3250,3250,3250,0
|
||||
20241120,154600,47414170,3250,3250,3250,3250,0
|
||||
20241120,154500,47414170,3250,3250,3250,3250,0
|
||||
20241120,154400,47414170,3250,3250,3250,3250,0
|
||||
20241120,154300,47414170,3250,3250,3250,3250,0
|
||||
20241120,154200,47414170,3250,3250,3250,3250,0
|
||||
20241120,154100,47414170,3250,3250,3250,3250,0
|
||||
20241120,154000,47414170,3250,3250,3250,3250,0
|
||||
20241120,153900,47414170,3250,3250,3250,3250,0
|
||||
20241120,153800,47414170,3250,3250,3250,3250,0
|
||||
20241120,153700,47414170,3250,3250,3250,3250,0
|
||||
20241120,153600,47414170,3250,3250,3250,3250,0
|
||||
20241120,153500,47414170,3250,3250,3250,3250,0
|
||||
20241120,153400,47414170,3250,3250,3250,3250,0
|
||||
20241120,153300,47414170,3250,3250,3250,3250,0
|
||||
20241120,153200,47414170,3250,3250,3250,3250,0
|
||||
20241120,153100,47414170,3250,3250,3250,3250,0
|
||||
20241120,153000,47414170,3250,3250,3250,3250,702
|
||||
20241120,152900,45132670,3240,3240,3240,3240,0
|
||||
20241120,152800,45132670,3240,3240,3240,3240,0
|
||||
20241120,152700,45132670,3240,3240,3240,3240,0
|
||||
20241120,152600,45132670,3240,3240,3240,3240,0
|
||||
20241120,152500,45132670,3240,3240,3240,3240,0
|
||||
20241120,152400,45132670,3240,3240,3240,3240,0
|
||||
20241120,152300,45132670,3240,3240,3240,3240,0
|
||||
20241120,152200,45132670,3240,3240,3240,3240,0
|
||||
20241120,152100,45132670,3240,3240,3240,3240,0
|
||||
20241120,152000,45132670,3240,3240,3240,3240,0
|
||||
20241120,151900,45132670,3240,3240,3240,3240,1
|
||||
20241120,151800,45129430,3240,3240,3240,3240,0
|
||||
20241120,151700,45129430,3240,3240,3240,3240,3
|
||||
20241120,151600,45119710,3245,3245,3245,3245,0
|
||||
20241120,151500,45119710,3245,3245,3245,3245,0
|
||||
20241120,151400,45119710,3245,3245,3245,3245,0
|
||||
20241120,151300,45119710,3245,3245,3245,3245,0
|
||||
20241120,151200,45119710,3245,3245,3245,3245,0
|
||||
20241120,151100,45119710,3245,3245,3245,3245,0
|
||||
20241120,151000,45119710,3245,3240,3245,3240,11
|
||||
20241120,150900,45084065,3245,3245,3245,3245,0
|
||||
20241120,150800,45084065,3245,3245,3245,3245,0
|
||||
20241120,150700,45084065,3245,3245,3245,3245,0
|
||||
20241120,150600,45084065,3245,3245,3245,3245,1
|
||||
20241120,150500,45080820,3245,3245,3245,3245,0
|
||||
20241120,150400,45080820,3245,3245,3245,3245,0
|
||||
20241120,150300,45080820,3245,3245,3245,3245,0
|
||||
20241120,150200,45080820,3245,3245,3245,3245,0
|
||||
20241120,150100,45080820,3245,3245,3245,3245,0
|
||||
20241120,150000,45080820,3245,3245,3245,3245,0
|
||||
20241120,145900,45080820,3245,3245,3245,3245,0
|
||||
20241120,145800,45080820,3245,3245,3245,3245,0
|
||||
20241120,145700,45080820,3245,3245,3245,3245,0
|
||||
20241120,145600,45080820,3245,3245,3245,3245,0
|
||||
20241120,145500,45080820,3245,3245,3245,3245,0
|
||||
20241120,145400,45080820,3245,3245,3245,3245,0
|
||||
20241120,145300,45080820,3245,3245,3245,3245,0
|
||||
20241120,145200,45080820,3245,3235,3245,3230,141
|
||||
20241120,145100,44625135,3245,3245,3245,3245,0
|
||||
20241120,145000,44625135,3245,3245,3245,3235,702
|
||||
20241120,144900,42354145,3245,3245,3245,3245,0
|
||||
20241120,144800,42354145,3245,3245,3245,3245,0
|
||||
20241120,144700,42354145,3245,3245,3245,3245,0
|
||||
20241120,144600,42354145,3245,3245,3245,3245,0
|
||||
20241120,144500,42354145,3245,3245,3245,3245,0
|
||||
20241120,144400,42354145,3245,3245,3245,3245,0
|
||||
20241120,144300,42354145,3245,3245,3245,3245,0
|
||||
20241120,144200,42354145,3245,3245,3245,3245,0
|
||||
20241120,144100,42354145,3245,3245,3245,3245,0
|
||||
20241120,144000,42354145,3245,3245,3245,3245,0
|
||||
20241120,143900,42354145,3245,3245,3245,3245,0
|
||||
20241120,143800,42354145,3245,3245,3245,3245,0
|
||||
20241120,143700,42354145,3245,3245,3245,3245,1
|
||||
20241120,143600,42350900,3245,3245,3245,3245,0
|
||||
20241120,143500,42350900,3245,3245,3245,3245,0
|
||||
20241120,143400,42350900,3245,3245,3245,3245,0
|
||||
20241120,143300,42350900,3245,3245,3245,3245,0
|
||||
20241120,143200,42350900,3245,3245,3245,3245,0
|
||||
20241120,143100,42350900,3245,3245,3245,3245,0
|
||||
20241120,143000,42350900,3245,3245,3245,3245,0
|
||||
20241120,142900,42350900,3245,3245,3245,3245,0
|
||||
20241120,142800,42350900,3245,3245,3245,3245,0
|
||||
20241120,142700,42350900,3245,3245,3245,3245,0
|
||||
20241120,142600,42350900,3245,3245,3245,3245,0
|
||||
20241120,142500,42350900,3245,3245,3245,3245,1
|
||||
20241120,142400,42347655,3245,3245,3245,3245,0
|
||||
20241120,142300,42347655,3245,3245,3245,3245,0
|
||||
20241120,142200,42347655,3245,3245,3245,3245,0
|
||||
20241120,142100,42347655,3245,3245,3245,3245,0
|
||||
20241120,142000,42347655,3245,3245,3245,3245,0
|
||||
20241120,141900,42347655,3245,3245,3245,3245,0
|
||||
20241120,141800,42347655,3245,3245,3245,3245,0
|
||||
20241120,141700,42347655,3245,3245,3245,3245,1
|
||||
20241120,141600,42344410,3245,3245,3245,3245,0
|
||||
20241120,141500,42344410,3245,3245,3245,3245,0
|
||||
20241120,141400,42344410,3245,3245,3245,3245,0
|
||||
20241120,141300,42344410,3245,3245,3245,3245,0
|
||||
20241120,141200,42344410,3245,3240,3245,3240,561
|
||||
20241120,141100,40526765,3245,3245,3245,3245,0
|
||||
20241120,141000,40526765,3245,3245,3245,3245,0
|
||||
20241120,140900,40526765,3245,3245,3245,3245,0
|
||||
20241120,140800,40526765,3245,3245,3245,3245,0
|
||||
20241120,140700,40526765,3245,3245,3245,3245,0
|
||||
20241120,140600,40526765,3245,3245,3245,3245,1
|
||||
20241120,140500,40523520,3240,3240,3240,3240,18
|
||||
20241120,140400,40465200,3245,3245,3245,3245,1
|
||||
20241120,140300,40461955,3245,3245,3245,3245,0
|
||||
20241120,140200,40461955,3245,3245,3245,3245,0
|
||||
20241120,140100,40461955,3245,3245,3245,3245,0
|
||||
20241120,140000,40461955,3245,3245,3245,3245,0
|
||||
20241120,135900,40461955,3245,3245,3245,3245,1
|
||||
20241120,135800,40458710,3245,3240,3245,3240,323
|
||||
20241120,135700,39412040,3240,3240,3240,3240,1
|
||||
20241120,135600,39408800,3240,3240,3240,3240,0
|
||||
20241120,135500,39408800,3240,3240,3240,3240,0
|
||||
20241120,135400,39408800,3240,3240,3240,3240,0
|
||||
20241120,135300,39408800,3240,3240,3240,3240,0
|
||||
20241120,135200,39408800,3240,3240,3240,3240,0
|
||||
20241120,135100,39408800,3240,3240,3240,3240,0
|
||||
20241120,135000,39408800,3240,3240,3240,3240,0
|
||||
20241120,134900,39408800,3240,3240,3240,3240,0
|
||||
20241120,134800,39408800,3240,3240,3240,3240,0
|
||||
20241120,134700,39408800,3240,3240,3240,3240,1
|
||||
20241120,134600,39405560,3240,3240,3240,3240,0
|
||||
20241120,134500,39405560,3240,3240,3240,3240,0
|
||||
20241120,134400,39405560,3240,3240,3240,3240,0
|
||||
20241120,134300,39405560,3240,3240,3240,3240,0
|
||||
20241120,134200,39405560,3240,3240,3240,3240,0
|
||||
20241120,134100,39405560,3240,3240,3240,3240,0
|
||||
20241120,134000,39405560,3240,3240,3240,3240,0
|
||||
20241120,133900,39405560,3240,3240,3240,3240,1
|
||||
20241120,133800,39402320,3240,3240,3240,3240,0
|
||||
20241120,133700,39402320,3240,3240,3240,3240,0
|
||||
20241120,133600,39402320,3240,3240,3240,3240,0
|
||||
20241120,133500,39402320,3240,3240,3240,3240,1
|
||||
20241120,133400,39399080,3240,3240,3240,3240,1
|
||||
20241120,133300,39395840,3240,3235,3240,3235,51
|
||||
20241120,133200,39230850,3240,3240,3240,3240,1
|
||||
20241120,133100,39227610,3240,3240,3240,3240,13
|
||||
20241120,133000,39185490,3240,3240,3240,3240,13
|
||||
20241120,132900,39143370,3240,3240,3240,3240,1
|
||||
20241120,132800,39140130,3240,3240,3240,3240,0
|
||||
20241120,132700,39140130,3240,3240,3240,3240,0
|
||||
20241120,132600,39140130,3240,3240,3240,3240,0
|
||||
20241120,132500,39140130,3240,3240,3240,3240,0
|
||||
20241120,132400,39140130,3240,3240,3240,3240,0
|
||||
20241120,132300,39140130,3240,3240,3240,3240,0
|
||||
20241120,132200,39140130,3240,3240,3240,3240,1
|
||||
20241120,132100,39136890,3240,3240,3240,3240,0
|
||||
20241120,132000,39136890,3240,3240,3240,3240,500
|
||||
20241120,131900,37516890,3240,3240,3240,3240,0
|
||||
20241120,131800,37516890,3240,3240,3240,3240,1
|
||||
20241120,131700,37513650,3235,3235,3235,3235,60
|
||||
20241120,131600,37319550,3240,3240,3240,3240,0
|
||||
20241120,131500,37319550,3240,3240,3240,3240,0
|
||||
20241120,131400,37319550,3240,3235,3240,3235,11
|
||||
20241120,131300,37283960,3240,3240,3240,3240,0
|
||||
20241120,131200,37283960,3240,3240,3240,3240,0
|
||||
20241120,131100,37283960,3240,3240,3240,3240,0
|
||||
20241120,131000,37283960,3240,3240,3240,3240,0
|
||||
20241120,130900,37283960,3240,3240,3240,3240,0
|
||||
20241120,130800,37283960,3240,3240,3240,3240,1
|
||||
20241120,130700,37280720,3240,3240,3240,3240,4
|
||||
20241120,130600,37267760,3240,3240,3240,3240,0
|
||||
20241120,130500,37267760,3240,3240,3240,3240,1
|
||||
20241120,130400,37264520,3240,3240,3240,3240,42
|
||||
20241120,130300,37128440,3240,3240,3240,3240,0
|
||||
20241120,130200,37128440,3240,3240,3240,3240,0
|
||||
20241120,130100,37128440,3240,3240,3240,3240,0
|
||||
20241120,130000,37128440,3240,3240,3240,3240,0
|
||||
20241120,125900,37128440,3240,3240,3240,3240,1
|
||||
20241120,125800,37125200,3235,3235,3235,3235,952
|
||||
20241120,125700,34045480,3235,3235,3235,3235,0
|
||||
20241120,125600,34045480,3235,3235,3235,3235,0
|
||||
20241120,125500,34045480,3235,3235,3235,3235,0
|
||||
20241120,125400,34045480,3235,3235,3235,3235,0
|
||||
20241120,125300,34045480,3235,3235,3235,3235,0
|
||||
20241120,125200,34045480,3235,3235,3235,3235,1
|
||||
20241120,125100,34042245,3235,3235,3235,3235,0
|
||||
20241120,125000,34042245,3235,3235,3235,3235,0
|
||||
20241120,124900,34042245,3235,3235,3235,3235,0
|
||||
20241120,124800,34042245,3235,3235,3235,3235,0
|
||||
20241120,124700,34042245,3235,3235,3235,3235,1
|
||||
20241120,124600,34039010,3240,3240,3240,3240,1
|
||||
20241120,124500,34035770,3240,3240,3240,3240,0
|
||||
20241120,124400,34035770,3240,3240,3240,3240,1
|
||||
20241120,124300,34032530,3240,3240,3240,3240,0
|
||||
20241120,124200,34032530,3240,3240,3240,3240,1
|
||||
20241120,124100,34029290,3240,3240,3240,3240,0
|
||||
20241120,124000,34029290,3240,3225,3240,3215,1079
|
||||
20241120,123900,30557520,3240,3240,3240,3240,0
|
||||
20241120,123800,30557520,3240,3240,3240,3240,0
|
||||
20241120,123700,30557520,3240,3235,3240,3235,3
|
||||
20241120,123600,30547810,3240,3240,3240,3240,1
|
||||
20241120,123500,30544570,3240,3240,3240,3240,0
|
||||
20241120,123400,30544570,3240,3240,3240,3240,0
|
||||
20241120,123300,30544570,3240,3240,3240,3240,1
|
||||
20241120,123200,30541330,3240,3240,3240,3240,1
|
||||
20241120,123100,30538090,3240,3240,3240,3240,0
|
||||
20241120,123000,30538090,3240,3240,3240,3240,0
|
||||
20241120,122900,30538090,3240,3240,3240,3240,0
|
||||
20241120,122800,30538090,3240,3240,3240,3240,98
|
||||
20241120,122700,30220570,3215,3230,3235,3215,2599
|
||||
20241120,122600,21820340,3230,3230,3230,3230,0
|
||||
20241120,122500,21820340,3230,3230,3230,3230,0
|
||||
20241120,122400,21820340,3230,3230,3230,3230,0
|
||||
20241120,122300,21820340,3230,3230,3230,3230,0
|
||||
20241120,122200,21820340,3230,3230,3230,3230,0
|
||||
20241120,122100,21820340,3230,3230,3230,3230,0
|
||||
20241120,122000,21820340,3230,3230,3230,3230,1
|
||||
20241120,121900,21817110,3215,3230,3230,3215,87
|
||||
20241120,121800,21536220,3230,3230,3230,3230,0
|
||||
20241120,121700,21536220,3230,3230,3230,3230,0
|
||||
20241120,121600,21536220,3230,3230,3230,3230,0
|
||||
20241120,121500,21536220,3230,3230,3230,3230,0
|
||||
20241120,121400,21536220,3230,3230,3230,3230,0
|
||||
20241120,121300,21536220,3230,3230,3230,3230,1
|
||||
20241120,121200,21532990,3230,3230,3230,3230,0
|
||||
20241120,121100,21532990,3230,3230,3230,3230,0
|
||||
20241120,121000,21532990,3230,3230,3230,3230,0
|
||||
20241120,120900,21532990,3230,3230,3230,3230,0
|
||||
20241120,120800,21532990,3230,3230,3230,3230,0
|
||||
20241120,120700,21532990,3230,3230,3230,3230,0
|
||||
20241120,120600,21532990,3230,3230,3230,3230,0
|
||||
20241120,120500,21532990,3230,3230,3230,3230,0
|
||||
20241120,120400,21532990,3230,3230,3230,3230,0
|
||||
20241120,120300,21532990,3230,3230,3230,3230,0
|
||||
20241120,120200,21532990,3230,3230,3230,3230,1
|
||||
20241120,120100,21529760,3230,3230,3230,3230,0
|
||||
20241120,120000,21529760,3230,3230,3230,3230,0
|
||||
20241120,115900,21529760,3230,3230,3230,3230,0
|
||||
20241120,115800,21529760,3230,3230,3230,3230,0
|
||||
20241120,115700,21529760,3230,3230,3230,3230,0
|
||||
20241120,115600,21529760,3230,3230,3230,3230,0
|
||||
20241120,115500,21529760,3230,3215,3230,3215,2
|
||||
20241120,115400,21523315,3230,3230,3230,3230,0
|
||||
20241120,115300,21523315,3230,3230,3230,3230,0
|
||||
20241120,115200,21523315,3230,3230,3230,3230,0
|
||||
20241120,115100,21523315,3230,3230,3230,3230,0
|
||||
20241120,115000,21523315,3230,3230,3230,3230,1
|
||||
20241120,114900,21520085,3230,3230,3230,3230,0
|
||||
20241120,114800,21520085,3230,3230,3230,3230,0
|
||||
20241120,114700,21520085,3230,3230,3230,3230,0
|
||||
20241120,114600,21520085,3230,3230,3230,3230,30
|
||||
20241120,114500,21423185,3230,3230,3230,3230,0
|
||||
20241120,114400,21423185,3230,3230,3230,3230,0
|
||||
20241120,114300,21423185,3230,3230,3230,3230,0
|
||||
20241120,114200,21423185,3230,3230,3230,3220,6
|
||||
20241120,114100,21403835,3230,3230,3230,3230,0
|
||||
20241120,114000,21403835,3230,3230,3230,3230,1
|
||||
20241120,113900,21400605,3230,3230,3230,3230,0
|
||||
20241120,113800,21400605,3230,3230,3230,3230,0
|
||||
20241120,113700,21400605,3230,3230,3230,3230,1
|
||||
20241120,113600,21397375,3230,3230,3230,3230,0
|
||||
20241120,113500,21397375,3230,3230,3230,3230,0
|
||||
20241120,113400,21397375,3230,3230,3230,3230,0
|
||||
20241120,113300,21397375,3230,3230,3230,3230,0
|
||||
20241120,113200,21397375,3230,3230,3230,3230,0
|
||||
20241120,113100,21397375,3230,3230,3230,3230,0
|
||||
20241120,113000,21397375,3230,3230,3230,3230,0
|
||||
20241120,112900,21397375,3230,3230,3230,3230,3
|
||||
20241120,112800,21387685,3220,3220,3220,3220,4
|
||||
20241120,112700,21374805,3230,3230,3230,3230,0
|
||||
20241120,112600,21374805,3230,3230,3230,3230,0
|
||||
20241120,112500,21374805,3230,3230,3230,3230,0
|
||||
20241120,112400,21374805,3230,3230,3230,3230,0
|
||||
20241120,112300,21374805,3230,3230,3230,3230,2
|
||||
20241120,112200,21368345,3230,3230,3230,3230,0
|
||||
20241120,112100,21368345,3230,3230,3230,3230,0
|
||||
20241120,112000,21368345,3230,3230,3230,3230,0
|
||||
20241120,111900,21368345,3230,3230,3230,3230,0
|
||||
20241120,111800,21368345,3230,3230,3230,3230,0
|
||||
20241120,111700,21368345,3230,3230,3230,3230,0
|
||||
20241120,111600,21368345,3230,3225,3230,3225,2
|
||||
20241120,111500,21361890,3225,3225,3225,3225,6
|
||||
20241120,111400,21342540,3230,3230,3230,3230,1
|
||||
20241120,111300,21339310,3225,3225,3225,3225,0
|
||||
20241120,111200,21339310,3225,3225,3225,3225,0
|
||||
20241120,111100,21339310,3225,3225,3225,3225,0
|
||||
20241120,111000,21339310,3225,3225,3225,3225,10
|
||||
20241120,110900,21307060,3225,3225,3225,3225,0
|
||||
20241120,110800,21307060,3225,3225,3225,3225,0
|
||||
20241120,110700,21307060,3225,3225,3225,3225,0
|
||||
20241120,110600,21307060,3225,3225,3225,3225,0
|
||||
20241120,110500,21307060,3225,3225,3225,3225,0
|
||||
20241120,110400,21307060,3225,3225,3225,3225,0
|
||||
20241120,110300,21307060,3225,3225,3225,3225,0
|
||||
20241120,110200,21307060,3225,3225,3225,3225,1
|
||||
20241120,110100,21303835,3230,3230,3230,3230,0
|
||||
20241120,110000,21303835,3230,3230,3230,3230,0
|
||||
20241120,105900,21303835,3230,3225,3230,3225,31
|
||||
20241120,105800,21203855,3230,3230,3230,3230,1
|
||||
20241120,105700,21200625,3225,3225,3225,3225,100
|
||||
20241120,105600,20878125,3230,3230,3230,3230,0
|
||||
20241120,105500,20878125,3230,3230,3230,3230,0
|
||||
20241120,105400,20878125,3230,3225,3230,3225,41
|
||||
20241120,105300,20745895,3230,3230,3230,3230,1
|
||||
20241120,105200,20742665,3225,3230,3230,3225,61
|
||||
20241120,105100,20545935,3225,3210,3230,3210,3352
|
||||
20241120,105000,9753955,3205,3205,3205,3205,346
|
||||
20241120,104900,8645025,3200,3200,3200,3200,227
|
||||
20241120,104800,7918625,3200,3200,3200,3200,0
|
||||
20241120,104700,7918625,3200,3200,3200,3200,0
|
||||
20241120,104600,7918625,3200,3200,3200,3200,289
|
||||
20241120,104500,6993825,3200,3200,3200,3200,0
|
||||
20241120,104400,6993825,3200,3200,3200,3200,0
|
||||
20241120,104300,6993825,3200,3185,3200,3175,171
|
||||
20241120,104200,6450505,3205,3205,3205,3205,0
|
||||
20241120,104100,6450505,3205,3205,3205,3205,0
|
||||
20241120,104000,6450505,3205,3205,3205,3205,0
|
||||
20241120,103900,6450505,3205,3205,3205,3205,0
|
||||
20241120,103800,6450505,3205,3205,3205,3205,0
|
||||
20241120,103700,6450505,3205,3205,3205,3205,0
|
||||
20241120,103600,6450505,3205,3205,3205,3205,0
|
||||
20241120,103500,6450505,3205,3205,3205,3205,0
|
||||
20241120,103400,6450505,3205,3205,3205,3205,1
|
||||
20241120,103300,6447300,3195,3195,3195,3195,0
|
||||
20241120,103200,6447300,3195,3195,3195,3195,0
|
||||
20241120,103100,6447300,3195,3195,3195,3195,0
|
||||
20241120,103000,6447300,3195,3200,3200,3195,401
|
||||
20241120,102900,5164105,3200,3200,3200,3200,0
|
||||
20241120,102800,5164105,3200,3200,3200,3200,0
|
||||
20241120,102700,5164105,3200,3200,3200,3200,0
|
||||
20241120,102600,5164105,3200,3200,3200,3200,0
|
||||
20241120,102500,5164105,3200,3200,3200,3200,0
|
||||
20241120,102400,5164105,3200,3200,3200,3200,0
|
||||
20241120,102300,5164105,3200,3200,3200,3200,0
|
||||
20241120,102200,5164105,3200,3200,3200,3200,200
|
||||
20241120,102100,4524105,3200,3200,3200,3200,7
|
||||
20241120,102000,4501705,3200,3200,3200,3200,0
|
||||
20241120,101900,4501705,3200,3200,3200,3200,2
|
||||
20241120,101800,4495305,3175,3175,3175,3175,0
|
||||
20241120,101700,4495305,3175,3175,3175,3175,0
|
||||
20241120,101600,4495305,3175,3175,3175,3175,0
|
||||
20241120,101500,4495305,3175,3175,3175,3175,0
|
||||
20241120,101400,4495305,3175,3175,3175,3175,0
|
||||
20241120,101300,4495305,3175,3175,3175,3175,0
|
||||
20241120,101200,4495305,3175,3175,3175,3175,0
|
||||
20241120,101100,4495305,3175,3175,3175,3175,0
|
||||
20241120,101000,4495305,3175,3175,3175,3175,0
|
||||
20241120,100900,4495305,3175,3205,3205,3175,183
|
||||
20241120,100800,3913680,3210,3210,3210,3210,0
|
||||
20241120,100700,3913680,3210,3210,3210,3210,0
|
||||
20241120,100600,3913680,3210,3210,3210,3210,0
|
||||
20241120,100500,3913680,3210,3210,3210,3210,0
|
||||
20241120,100400,3913680,3210,3210,3210,3210,0
|
||||
20241120,100300,3913680,3210,3210,3210,3210,0
|
||||
20241120,100200,3913680,3210,3210,3210,3210,10
|
||||
20241120,100100,3881580,3210,3210,3210,3210,0
|
||||
20241120,100000,3881580,3210,3210,3210,3210,0
|
||||
20241120,095900,3881580,3210,3210,3210,3210,0
|
||||
20241120,095800,3881580,3210,3210,3210,3210,1
|
||||
20241120,095700,3878370,3210,3210,3210,3210,0
|
||||
20241120,095600,3878370,3210,3210,3210,3210,0
|
||||
20241120,095500,3878370,3210,3210,3210,3210,0
|
||||
20241120,095400,3878370,3210,3210,3210,3210,0
|
||||
20241120,095300,3878370,3210,3210,3210,3210,0
|
||||
20241120,095200,3878370,3210,3210,3210,3210,0
|
||||
20241120,095100,3878370,3210,3210,3210,3210,0
|
||||
20241120,095000,3878370,3210,3210,3210,3210,0
|
||||
20241120,094900,3878370,3210,3210,3210,3210,0
|
||||
20241120,094800,3878370,3210,3210,3210,3210,0
|
||||
20241120,094700,3878370,3210,3210,3210,3210,0
|
||||
20241120,094600,3878370,3210,3210,3210,3210,0
|
||||
20241120,094500,3878370,3210,3210,3210,3210,0
|
||||
20241120,094400,3878370,3210,3210,3210,3210,0
|
||||
20241120,094300,3878370,3210,3210,3210,3210,0
|
||||
20241120,094200,3878370,3210,3210,3210,3210,0
|
||||
20241120,094100,3878370,3210,3210,3210,3210,0
|
||||
20241120,094000,3878370,3210,3210,3210,3210,0
|
||||
20241120,093900,3878370,3210,3210,3210,3210,1
|
||||
20241120,093800,3875160,3215,3215,3215,3215,0
|
||||
20241120,093700,3875160,3215,3215,3215,3215,0
|
||||
20241120,093600,3875160,3215,3215,3215,3215,0
|
||||
20241120,093500,3875160,3215,3215,3215,3215,0
|
||||
20241120,093400,3875160,3215,3215,3215,3215,0
|
||||
20241120,093300,3875160,3215,3215,3215,3215,0
|
||||
20241120,093200,3875160,3215,3215,3215,3215,0
|
||||
20241120,093100,3875160,3215,3215,3215,3215,0
|
||||
20241120,093000,3875160,3215,3215,3215,3215,0
|
||||
20241120,092900,3875160,3215,3215,3215,3215,0
|
||||
20241120,092800,3875160,3215,3215,3215,3215,0
|
||||
20241120,092700,3875160,3215,3215,3215,3215,0
|
||||
20241120,092600,3875160,3215,3215,3215,3215,0
|
||||
20241120,092500,3875160,3215,3210,3215,3210,10
|
||||
20241120,092400,3843055,3210,3210,3210,3210,0
|
||||
20241120,092300,3843055,3210,3210,3210,3210,0
|
||||
20241120,092200,3843055,3210,3210,3210,3210,1
|
||||
20241120,092100,3839845,3215,3215,3215,3215,0
|
||||
20241120,092000,3839845,3215,3215,3215,3215,0
|
||||
20241120,091900,3839845,3215,3215,3215,3215,0
|
||||
20241120,091800,3839845,3215,3215,3215,3215,8
|
||||
20241120,091700,3814125,3215,3215,3215,3215,0
|
||||
20241120,091600,3814125,3215,3215,3215,3215,33
|
||||
20241120,091500,3708030,3215,3215,3215,3215,0
|
||||
20241120,091400,3708030,3215,3215,3215,3215,0
|
||||
20241120,091300,3708030,3215,3215,3215,3215,0
|
||||
20241120,091200,3708030,3215,3215,3215,3215,0
|
||||
20241120,091100,3708030,3215,3215,3215,3215,0
|
||||
20241120,091000,3708030,3215,3215,3215,3215,0
|
||||
20241120,090900,3708030,3215,3215,3215,3215,0
|
||||
20241120,090800,3708030,3215,3215,3215,3215,1
|
||||
20241120,090700,3704815,3180,3185,3185,3180,13
|
||||
20241120,090600,3663445,3225,3225,3225,3225,0
|
||||
20241120,090500,3663445,3225,3225,3225,3225,0
|
||||
20241120,090400,3663445,3225,3185,3225,3185,43
|
||||
20241120,090300,3526450,3225,3225,3225,3225,0
|
||||
20241120,090200,3526450,3225,3200,3225,3200,1001
|
||||
20241120,090100,323225,3200,3200,3200,3200,1
|
||||
20241120,090000,320025,3200,3200,3225,3200,100
|
||||
|
Reference in New Issue
Block a user