Update 2024-11-20 2713 candle_min
This commit is contained in:
657
086280/min/candle-20241120.csv
Normal file
657
086280/min/candle-20241120.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195500,16104804900,122400,122400,122400,122400,6595
|
||||
20241120,195400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,195300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,195200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,195100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,195000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,194900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,194800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,194700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,194600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,194500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,194400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,194300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,194200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,194100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,194000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,193900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,193800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,193700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,193600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,193500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,193400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,193300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,193200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,193100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,193000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,192900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,192800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,192700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,192600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,192500,16104804900,122400,122400,122400,122400,6595
|
||||
20241120,192400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,192300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,192200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,192100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,192000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,191900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,191800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,191700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,191600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,191500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,191400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,191300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,191200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,191100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,191000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,190900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,190800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,190700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,190600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,190500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,190400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,190300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,190200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,190100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,190000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,185900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,185800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,185700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,185600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,185500,16104804900,122400,122400,122400,122400,6595
|
||||
20241120,185400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,185300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,185200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,185100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,185000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,184900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,184800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,184700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,184600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,184500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,184400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,184300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,184200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,184100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,184000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,183900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,183800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,183700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,183600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,183500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,183400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,183300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,183200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,183100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,183000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,182900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,182800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,182700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,182600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,182500,16104804900,122400,122400,122400,122400,6595
|
||||
20241120,182400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,182300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,182200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,182100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,182000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,181900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,181800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,181700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,181600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,181500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,181400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,181300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,181200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,181100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,181000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,180900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,180800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,180700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,180600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,180500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,180400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,180300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,180200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,180100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,180000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,175900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,175800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,175700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,175600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,175500,16104804900,122400,122400,122400,122400,6595
|
||||
20241120,175400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,175300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,175200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,175100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,175000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,174900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,174800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,174700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,174600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,174500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,174400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,174300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,174200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,174100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,174000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,173900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,173800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,173700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,173600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,173500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,173400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,173300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,173200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,173100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,173000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,172900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,172800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,172700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,172600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,172500,16104804900,122400,122400,122400,122400,6595
|
||||
20241120,172400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,172300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,172200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,172100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,172000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,171900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,171800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,171700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,171600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,171500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,171400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,171300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,171200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,171100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,171000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,170900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,170800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,170700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,170600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,170500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,170400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,170300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,170200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,170100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,170000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,165900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,165800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,165700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,165600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,165500,16104804900,122400,122400,122400,122400,6595
|
||||
20241120,165400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,165300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,165200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,165100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,165000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,164900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,164800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,164700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,164600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,164500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,164400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,164300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,164200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,164100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,164000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,163900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,163800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,163700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,163600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,163500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,163400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,163300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,163200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,163100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,163000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,162900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,162800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,162700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,162600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,162500,16104804900,122400,122400,122400,122400,6595
|
||||
20241120,162400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,162300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,162200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,162100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,162000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,161900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,161800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,161700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,161600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,161500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,161400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,161300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,161200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,161100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,161000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,160900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,160800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,160700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,160600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,160500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,160400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,160300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,160200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,160100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,160000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,155900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,155800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,155700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,155600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,155500,16104804900,122400,122400,122400,122400,6595
|
||||
20241120,155400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,155300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,155200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,155100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,155000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,154900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,154800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,154700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,154600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,154500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,154400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,154300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,154200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,154100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,154000,16104804900,122400,122400,122400,122400,0
|
||||
20241120,153900,16104804900,122400,122400,122400,122400,0
|
||||
20241120,153800,16104804900,122400,122400,122400,122400,0
|
||||
20241120,153700,16104804900,122400,122400,122400,122400,0
|
||||
20241120,153600,16104804900,122400,122400,122400,122400,0
|
||||
20241120,153500,16104804900,122400,122400,122400,122400,0
|
||||
20241120,153400,16104804900,122400,122400,122400,122400,0
|
||||
20241120,153300,16104804900,122400,122400,122400,122400,0
|
||||
20241120,153200,16104804900,122400,122400,122400,122400,0
|
||||
20241120,153100,16104804900,122400,122400,122400,122400,0
|
||||
20241120,153000,16104804900,122400,122400,122400,122400,6595
|
||||
20241120,152900,15297576900,122300,122300,122300,122300,0
|
||||
20241120,152800,15297576900,122300,122300,122300,122300,0
|
||||
20241120,152700,15297576900,122300,122300,122300,122300,0
|
||||
20241120,152600,15297576900,122300,122300,122300,122300,0
|
||||
20241120,152500,15297576900,122300,122300,122300,122300,0
|
||||
20241120,152400,15297576900,122300,122300,122300,122300,0
|
||||
20241120,152300,15297576900,122300,122300,122300,122300,0
|
||||
20241120,152200,15297576900,122300,122300,122300,122300,0
|
||||
20241120,152100,15297576900,122300,122300,122300,122300,0
|
||||
20241120,152000,15297576900,122300,122300,122300,122300,0
|
||||
20241120,151900,15297576900,122300,122000,122400,122000,1109
|
||||
20241120,151800,15162046200,122000,122100,122100,122000,89
|
||||
20241120,151700,15151183000,122100,122200,122200,122000,548
|
||||
20241120,151600,15084270900,122200,122200,122200,122100,228
|
||||
20241120,151500,15056410200,122100,121900,122200,121900,281
|
||||
20241120,151400,15022101900,121900,122200,122200,121900,160
|
||||
20241120,151300,15002582600,122200,122100,122200,122000,40
|
||||
20241120,151200,14997700700,122200,121900,122200,121900,346
|
||||
20241120,151100,14955489200,121800,122000,122000,121700,136
|
||||
20241120,151000,14938913000,121700,122100,122100,121700,629
|
||||
20241120,150900,14862279000,121900,122000,122100,121900,87
|
||||
20241120,150800,14851667900,122000,122000,122100,121800,338
|
||||
20241120,150700,14810470700,122000,122100,122100,121900,69
|
||||
20241120,150600,14802051300,122100,122000,122100,121900,118
|
||||
20241120,150500,14787654900,122000,121900,122100,121900,135
|
||||
20241120,150400,14771187300,122000,122000,122000,121900,110
|
||||
20241120,150300,14757776400,122000,122000,122100,121900,237
|
||||
20241120,150200,14728860600,122000,121900,122000,121800,67
|
||||
20241120,150100,14720690300,121900,121900,122000,121900,231
|
||||
20241120,150000,14692528700,122200,122000,122200,121900,238
|
||||
20241120,145900,14663463200,122000,121900,122200,121900,225
|
||||
20241120,145800,14636004100,121900,122000,122200,121900,285
|
||||
20241120,145700,14601212900,122100,121900,122200,121900,440
|
||||
20241120,145600,14547523600,121900,122000,122000,121900,346
|
||||
20241120,145500,14505336300,121900,121700,122000,121700,494
|
||||
20241120,145400,14445124400,121700,121700,121800,121700,109
|
||||
20241120,145300,14431856800,121800,121700,121800,121700,101
|
||||
20241120,145200,14419559200,121700,121700,121800,121700,140
|
||||
20241120,145100,14402512100,121700,121800,121800,121700,62
|
||||
20241120,145000,14394963300,121800,121700,121800,121700,114
|
||||
20241120,144900,14381082800,121700,121700,121800,121700,78
|
||||
20241120,144800,14371585500,121700,121700,121800,121700,40
|
||||
20241120,144700,14366715800,121800,121900,121900,121700,146
|
||||
20241120,144600,14348928000,121800,121900,121900,121800,97
|
||||
20241120,144500,14337111400,121900,121700,121900,121700,54
|
||||
20241120,144400,14330535100,121900,121800,121900,121700,98
|
||||
20241120,144300,14318600600,121800,121800,121800,121700,56
|
||||
20241120,144200,14311783300,121800,121700,121800,121600,35
|
||||
20241120,144100,14307523500,121800,121800,121900,121600,90
|
||||
20241120,144000,14296563900,121800,121700,121900,121700,130
|
||||
20241120,143900,14280730000,121800,121700,121900,121700,88
|
||||
20241120,143800,14270014400,121800,121700,121900,121700,61
|
||||
20241120,143700,14262588000,121700,121800,121900,121700,152
|
||||
20241120,143600,14244072300,121700,121700,122000,121600,212
|
||||
20241120,143500,14218269100,121800,121800,121900,121700,34
|
||||
20241120,143400,14214127300,121900,121600,122000,121600,153
|
||||
20241120,143300,14195480000,121600,121700,121900,121600,270
|
||||
20241120,143200,14162597800,121700,121600,121700,121500,99
|
||||
20241120,143100,14150556500,121500,121600,121700,121400,121
|
||||
20241120,143000,14135851900,121700,121500,121700,121400,186
|
||||
20241120,142900,14113248200,121600,121500,121800,121500,96
|
||||
20241120,142800,14101573400,121600,121500,121600,121500,271
|
||||
20241120,142700,14068635000,121500,121600,121800,121500,233
|
||||
20241120,142600,14040299700,121600,121600,121700,121500,114
|
||||
20241120,142500,14026431600,121600,121700,121900,121500,219
|
||||
20241120,142400,13999790400,121600,121700,121800,121500,116
|
||||
20241120,142300,13985677200,121800,121900,122000,121500,247
|
||||
20241120,142200,13955619100,121900,121700,121900,121500,186
|
||||
20241120,142100,13932989300,121600,121600,121800,121500,472
|
||||
20241120,142000,13875590400,121600,121500,121700,121500,97
|
||||
20241120,141900,13863797800,121600,121700,121700,121600,102
|
||||
20241120,141800,13851389300,121800,121600,122000,121600,180
|
||||
20241120,141700,13829464500,121900,121700,121900,121500,267
|
||||
20241120,141600,13796981500,121700,121800,121800,121600,64
|
||||
20241120,141500,13789194800,121800,121800,121900,121600,209
|
||||
20241120,141400,13763756000,121800,121600,121800,121400,183
|
||||
20241120,141300,13741509400,121600,121500,121700,121400,227
|
||||
20241120,141200,13713924300,121500,121600,121700,121500,121
|
||||
20241120,141100,13699213200,121600,121500,121700,121300,266
|
||||
20241120,141000,13666898900,121500,121400,121500,121300,318
|
||||
20241120,140900,13628300100,121400,121400,121500,121400,220
|
||||
20241120,140800,13601586500,121500,121500,121600,121400,214
|
||||
20241120,140700,13575597100,121500,121700,121700,121400,257
|
||||
20241120,140600,13544372100,121600,121600,121700,121500,456
|
||||
20241120,140500,13488932800,121600,121700,121800,121600,114
|
||||
20241120,140400,13475062100,121600,121800,121900,121600,235
|
||||
20241120,140300,13446456300,121700,121800,121900,121700,122
|
||||
20241120,140200,13431597200,121900,121900,122100,121800,326
|
||||
20241120,140100,13391832200,121800,121800,122000,121700,166
|
||||
20241120,140000,13371611400,122000,121800,122100,121700,257
|
||||
20241120,135900,13340309500,121800,122000,122100,121800,678
|
||||
20241120,135800,13257646400,122000,122100,122200,122000,110
|
||||
20241120,135700,13244218800,122100,122000,122100,122000,256
|
||||
20241120,135600,13212978300,122000,122100,122300,122000,386
|
||||
20241120,135500,13165870200,122300,122100,122300,122000,273
|
||||
20241120,135400,13132541900,122100,122000,122200,122000,236
|
||||
20241120,135300,13103734500,122100,122000,122200,122000,240
|
||||
20241120,135200,13074441100,122000,122100,122200,122000,283
|
||||
20241120,135100,13039898800,122100,122100,122200,122000,297
|
||||
20241120,135000,13003643700,122000,122000,122100,122000,229
|
||||
20241120,134900,12975698500,122000,122100,122200,122000,278
|
||||
20241120,134800,12941753100,122000,122000,122100,122000,178
|
||||
20241120,134700,12920031600,121900,122000,122100,121900,357
|
||||
20241120,134600,12876493600,121900,121900,122100,121900,232
|
||||
20241120,134500,12848193000,121900,121900,122200,121900,71
|
||||
20241120,134400,12839527400,121900,122300,122400,121900,342
|
||||
20241120,134300,12797750000,122200,122000,122400,121900,824
|
||||
20241120,134200,12697093700,121900,121800,122000,121700,247
|
||||
20241120,134100,12666997500,121900,121900,122000,121700,176
|
||||
20241120,134000,12645539600,121700,121800,121900,121700,96
|
||||
20241120,133900,12633843100,121700,121700,121900,121600,249
|
||||
20241120,133800,12603520200,121600,121700,121800,121600,72
|
||||
20241120,133700,12594754400,121800,121700,121800,121600,127
|
||||
20241120,133600,12579293800,121700,121700,121800,121600,211
|
||||
20241120,133500,12553610700,121600,121700,121800,121600,206
|
||||
20241120,133400,12528541500,121700,121600,121700,121600,165
|
||||
20241120,133300,12508472300,121600,121600,121700,121500,69
|
||||
20241120,133200,12500083100,121600,121500,121700,121400,115
|
||||
20241120,133100,12486100600,121500,121400,121500,121400,113
|
||||
20241120,133000,12472376300,121400,121300,121500,121300,167
|
||||
20241120,132900,12452107600,121400,121500,121600,121400,642
|
||||
20241120,132800,12374128700,121600,121600,121700,121500,460
|
||||
20241120,132700,12318197800,121600,121600,121700,121600,194
|
||||
20241120,132600,12294597100,121700,121600,121700,121600,99
|
||||
20241120,132500,12282556400,121700,121600,121800,121600,132
|
||||
20241120,132400,12266496400,121700,121800,121800,121600,46
|
||||
20241120,132300,12260898800,121800,121700,121800,121600,312
|
||||
20241120,132200,12222929800,121700,121800,121800,121700,105
|
||||
20241120,132100,12210143800,121800,121700,121800,121700,53
|
||||
20241120,132000,12203691400,121800,121800,121900,121700,156
|
||||
20241120,131900,12184692300,121800,121900,121900,121800,95
|
||||
20241120,131800,12173119200,121800,121800,121900,121800,102
|
||||
20241120,131700,12160693200,121800,121800,121900,121700,185
|
||||
20241120,131600,12138158200,121700,121800,121900,121700,129
|
||||
20241120,131500,12122446400,121900,121800,121900,121800,159
|
||||
20241120,131400,12103070600,121900,121900,121900,121700,349
|
||||
20241120,131300,12060562200,121800,121800,121900,121800,41
|
||||
20241120,131200,12055566600,121900,121800,121900,121800,184
|
||||
20241120,131100,12033146300,121900,121800,122000,121800,285
|
||||
20241120,131000,11998410400,121800,121800,121900,121700,69
|
||||
20241120,130900,11990004800,121900,121800,121900,121700,117
|
||||
20241120,130800,11975748000,121900,121900,121900,121700,56
|
||||
20241120,130700,11968924700,121800,121900,121900,121800,137
|
||||
20241120,130600,11952225900,121900,121800,121900,121800,98
|
||||
20241120,130500,11940282200,121800,121900,121900,121700,148
|
||||
20241120,130400,11922255100,121900,121800,121900,121800,101
|
||||
20241120,130300,11909948000,121800,121900,121900,121800,159
|
||||
20241120,130200,11890576000,121800,121900,121900,121700,67
|
||||
20241120,130100,11882413400,121800,121800,121900,121700,167
|
||||
20241120,130000,11862069100,121800,121700,121900,121700,157
|
||||
20241120,125900,11842954000,121900,121700,121900,121600,91
|
||||
20241120,125800,11831871600,121700,121800,121900,121600,354
|
||||
20241120,125700,11788764200,121700,121800,121900,121600,159
|
||||
20241120,125600,11769405600,121900,121800,121900,121700,105
|
||||
20241120,125500,11756619000,121700,121800,121800,121700,108
|
||||
20241120,125400,11743468600,121800,121700,121800,121700,135
|
||||
20241120,125300,11727034600,121700,121800,121900,121700,104
|
||||
20241120,125200,11714369100,121800,121700,121900,121700,294
|
||||
20241120,125100,11678554800,121800,121600,121800,121500,152
|
||||
20241120,125000,11660050100,121500,121400,121800,121300,249
|
||||
20241120,124900,11629811800,121300,121400,121600,121300,60
|
||||
20241120,124800,11622528600,121400,121400,121700,121400,159
|
||||
20241120,124700,11603193600,121500,121400,121500,121300,176
|
||||
20241120,124600,11581821000,121400,121400,121500,121300,103
|
||||
20241120,124500,11569314500,121400,121500,121500,121300,136
|
||||
20241120,124400,11552802000,121500,121600,121700,121500,96
|
||||
20241120,124300,11541132700,121600,121500,121600,121300,220
|
||||
20241120,124200,11514427000,121400,121400,121600,121400,171
|
||||
20241120,124100,11493646600,121400,121500,121600,121400,131
|
||||
20241120,124000,11477736800,121500,121500,121600,121400,134
|
||||
20241120,123900,11461451600,121500,121400,121500,121400,71
|
||||
20241120,123800,11452828800,121400,121700,121700,121400,375
|
||||
20241120,123700,11407292400,121600,121500,121700,121500,71
|
||||
20241120,123600,11398658200,121500,121500,121600,121500,58
|
||||
20241120,123500,11391608100,121600,121700,121700,121500,201
|
||||
20241120,123400,11367175600,121600,121600,121700,121600,151
|
||||
20241120,123300,11348812900,121600,121600,121600,121500,143
|
||||
20241120,123200,11331436800,121600,121500,121600,121500,55
|
||||
20241120,123100,11324749900,121600,121500,121700,121500,73
|
||||
20241120,123000,11315876400,121600,121600,121800,121500,122
|
||||
20241120,122900,11301040100,121600,121600,121800,121500,124
|
||||
20241120,122800,11285958000,121600,121600,121700,121500,419
|
||||
20241120,122700,11235023000,121700,121700,121900,121600,163
|
||||
20241120,122600,11215188300,121600,121700,121800,121600,218
|
||||
20241120,122500,11188657800,121700,121700,121700,121600,39
|
||||
20241120,122400,11183912200,121700,121800,121800,121600,80
|
||||
20241120,122300,11174170500,121700,121800,121900,121600,129
|
||||
20241120,122200,11158471800,121800,121800,121900,121700,46
|
||||
20241120,122100,11152868600,121800,121800,122000,121700,133
|
||||
20241120,122000,11136659700,121700,121900,121900,121600,56
|
||||
20241120,121900,11129843800,121700,121500,121800,121500,452
|
||||
20241120,121800,11074829100,121500,121600,121800,121500,61
|
||||
20241120,121700,11067409400,121600,121700,121700,121500,31
|
||||
20241120,121600,11063640300,121600,121500,121600,121500,223
|
||||
20241120,121500,11036534600,121600,121600,121800,121400,1189
|
||||
20241120,121400,10892038700,121800,121700,121800,121600,224
|
||||
20241120,121300,10864782000,121600,121700,121700,121600,102
|
||||
20241120,121200,10852369000,121600,121700,121800,121600,194
|
||||
20241120,121100,10828765600,121800,121700,121800,121600,60
|
||||
20241120,121000,10821462900,121700,121700,121900,121600,86
|
||||
20241120,120900,10810995600,121700,121800,121900,121700,254
|
||||
20241120,120800,10780073000,121900,122000,122000,121800,152
|
||||
20241120,120700,10761550300,122000,121700,122000,121700,59
|
||||
20241120,120600,10754363900,121800,121800,122000,121700,104
|
||||
20241120,120500,10741701400,121900,121900,121900,121700,286
|
||||
20241120,120400,10706848700,121900,122000,122000,121900,45
|
||||
20241120,120300,10701361100,121900,121900,122000,121900,136
|
||||
20241120,120200,10684778500,122000,121900,122000,121800,173
|
||||
20241120,120100,10663682300,121700,121700,121800,121700,52
|
||||
20241120,120000,10657352300,121700,121800,121900,121600,472
|
||||
20241120,115900,10599894800,121800,121900,121900,121700,247
|
||||
20241120,115800,10569809300,121900,121900,121900,121800,97
|
||||
20241120,115700,10557989600,121800,121800,121900,121800,125
|
||||
20241120,115600,10542759500,121800,121900,121900,121800,166
|
||||
20241120,115500,10522538800,121900,121800,121900,121800,88
|
||||
20241120,115400,10511813800,121900,122000,122000,121800,137
|
||||
20241120,115300,10495116600,122000,122000,122000,121900,79
|
||||
20241120,115200,10485481200,122000,121800,122000,121800,53
|
||||
20241120,115100,10479019700,122000,122000,122000,121900,122
|
||||
20241120,115000,10464139600,121900,121800,122000,121800,95
|
||||
20241120,114900,10452560000,121800,121800,122000,121800,119
|
||||
20241120,114800,10438056600,121900,121800,121900,121800,61
|
||||
20241120,114700,10430624400,121800,121800,121900,121700,236
|
||||
20241120,114600,10401880000,121800,121900,122000,121800,163
|
||||
20241120,114500,10382017000,122000,122000,122000,121900,71
|
||||
20241120,114400,10373357100,121800,122100,122100,121800,61
|
||||
20241120,114300,10365915600,122000,121900,122000,121900,50
|
||||
20241120,114200,10359818600,122000,122000,122100,122000,73
|
||||
20241120,114100,10350907900,122000,122000,122100,121900,143
|
||||
20241120,114000,10333463100,122000,121900,122000,121800,257
|
||||
20241120,113900,10302129100,122000,122000,122000,121900,91
|
||||
20241120,113800,10291031200,122000,122000,122000,121900,24
|
||||
20241120,113700,10288103900,121900,122000,122200,121900,151
|
||||
20241120,113600,10269682700,121900,122000,122100,121900,577
|
||||
20241120,113500,10199292300,122100,122200,122200,122000,286
|
||||
20241120,113400,10164373800,122100,122300,122300,122100,316
|
||||
20241120,113300,10125772400,122200,122300,122300,122200,52
|
||||
20241120,113200,10119414800,122200,122200,122400,122200,87
|
||||
20241120,113100,10108776700,122300,122300,122300,122200,51
|
||||
20241120,113000,10102539800,122300,122400,122500,122200,103
|
||||
20241120,112900,10089938500,122500,122400,122500,122300,59
|
||||
20241120,112800,10082717400,122300,122200,122500,122100,89
|
||||
20241120,112700,10071839700,122100,122200,122200,122100,39
|
||||
20241120,112600,10067076200,122200,122400,122400,122100,292
|
||||
20241120,112500,10031380700,122500,122400,122500,122300,134
|
||||
20241120,112400,10014979300,122300,122300,122400,122300,68
|
||||
20241120,112300,10006660100,122400,122400,122500,122200,116
|
||||
20241120,112200,9992478500,122500,122200,122500,122200,140
|
||||
20241120,112100,9975361400,122300,122300,122500,122200,214
|
||||
20241120,112000,9949195800,122200,122200,122500,122200,109
|
||||
20241120,111900,9935866400,122200,122400,122400,122200,92
|
||||
20241120,111800,9924619700,122200,122200,122400,122200,118
|
||||
20241120,111700,9910194300,122300,122500,122500,122200,62
|
||||
20241120,111600,9902605400,122300,122400,122600,122200,143
|
||||
20241120,111500,9885110000,122300,122400,122400,122200,67
|
||||
20241120,111400,9876912200,122200,122400,122500,122200,43
|
||||
20241120,111300,9871654200,122400,122400,122500,122200,59
|
||||
20241120,111200,9864434900,122200,122300,122400,122200,219
|
||||
20241120,111100,9837646600,122300,122500,122700,122300,298
|
||||
20241120,111000,9801165600,122500,122500,122500,122200,400
|
||||
20241120,110900,9752223200,122500,122500,122600,122400,189
|
||||
20241120,110800,9729073900,122500,122700,122700,122500,77
|
||||
20241120,110700,9719634100,122600,122500,122700,122500,93
|
||||
20241120,110600,9708232000,122600,122400,122600,122300,43
|
||||
20241120,110500,9702969500,122400,122400,122700,122200,208
|
||||
20241120,110400,9677529400,122400,122400,122600,122400,92
|
||||
20241120,110300,9666260100,122400,122400,122500,122200,144
|
||||
20241120,110200,9648644800,122300,122300,122500,122300,54
|
||||
20241120,110100,9642036700,122300,122500,122700,122200,185
|
||||
20241120,110000,9619404600,122600,122600,122700,122300,108
|
||||
20241120,105900,9606164900,122400,122600,122600,122300,372
|
||||
20241120,105800,9560620900,122600,122500,122600,122400,107
|
||||
20241120,105700,9547511600,122500,122200,122500,122200,122
|
||||
20241120,105600,9532594700,122200,122400,122500,122200,91
|
||||
20241120,105500,9521459900,122300,122200,122300,122200,155
|
||||
20241120,105400,9502507300,122200,122200,122400,122200,133
|
||||
20241120,105300,9486248300,122400,122200,122400,122200,177
|
||||
20241120,105200,9464616500,122300,122200,122300,122100,352
|
||||
20241120,105100,9421623600,122200,122000,122200,122000,296
|
||||
20241120,105000,9385496200,122000,122300,122400,122000,1054
|
||||
20241120,104900,9256746000,122300,122600,122600,122100,1284
|
||||
20241120,104800,9099576900,122600,122800,122900,122600,450
|
||||
20241120,104700,9044360900,122800,122700,122800,122700,61
|
||||
20241120,104600,9036871000,122800,123000,123100,122700,584
|
||||
20241120,104500,8965122600,122900,123000,123200,122900,336
|
||||
20241120,104400,8923784600,123000,123000,123200,123000,80
|
||||
20241120,104300,8913937100,123000,122900,123200,122900,166
|
||||
20241120,104200,8893521900,123100,123100,123200,122900,156
|
||||
20241120,104100,8874336900,123000,123000,123200,123000,47
|
||||
20241120,104000,8868551100,123000,123200,123300,123000,258
|
||||
20241120,103900,8836799000,123100,123000,123200,123000,77
|
||||
20241120,103800,8827323200,123100,123200,123300,122800,518
|
||||
20241120,103700,8763607800,123200,123100,123400,123000,181
|
||||
20241120,103600,8741310000,123100,123400,123400,123000,295
|
||||
20241120,103500,8704979800,123200,123200,123400,123100,133
|
||||
20241120,103400,8688591400,123200,123000,123300,123000,124
|
||||
20241120,103300,8673324600,123100,123100,123400,123000,136
|
||||
20241120,103200,8656574100,123200,122900,123200,122700,828
|
||||
20241120,103100,8554813100,122900,123200,123200,122800,227
|
||||
20241120,103000,8526918800,122900,123100,123200,122900,953
|
||||
20241120,102900,8409689700,123300,123200,123500,123100,314
|
||||
20241120,102800,8371016200,123300,123500,123500,123100,582
|
||||
20241120,102700,8299242200,123600,123600,123600,123400,111
|
||||
20241120,102600,8285530900,123700,123500,123900,123500,208
|
||||
20241120,102500,8259802500,123800,123900,123900,123500,101
|
||||
20241120,102400,8247309300,123900,123200,123900,123200,434
|
||||
20241120,102300,8193709600,123500,123200,123900,123100,1853
|
||||
20241120,102200,7965238600,123300,123400,123600,123200,359
|
||||
20241120,102100,7920957400,123600,123700,123900,123500,752
|
||||
20241120,102000,7828036400,123800,123800,123800,123500,241
|
||||
20241120,101900,7798224900,123800,124000,124000,123800,614
|
||||
20241120,101800,7722134500,124100,124100,124100,123800,665
|
||||
20241120,101700,7639689300,124100,124100,124100,123900,489
|
||||
20241120,101600,7579043900,124100,123500,124200,123500,7170
|
||||
20241120,101500,6690900200,123600,123500,123600,123400,263
|
||||
20241120,101400,6658411600,123500,123600,123600,123400,126
|
||||
20241120,101300,6642848300,123600,123700,123700,123400,354
|
||||
20241120,101200,6599074800,123700,123200,123700,123100,3105
|
||||
20241120,101100,6215868400,123300,123400,123500,123000,333
|
||||
20241120,101000,6174818700,123400,123100,123500,123100,1116
|
||||
20241120,100900,6037257000,123100,122900,123100,122900,361
|
||||
20241120,100800,5992850400,122900,122800,123000,122800,36
|
||||
20241120,100700,5988425200,122800,123100,123100,122700,457
|
||||
20241120,100600,5932219200,123000,122800,123200,122700,1739
|
||||
20241120,100500,5718447900,122700,122700,122800,122500,142
|
||||
20241120,100400,5701024200,122800,122500,122800,122500,159
|
||||
20241120,100300,5681510200,122700,122600,122700,122500,256
|
||||
20241120,100200,5650113600,122500,122700,122700,122500,189
|
||||
20241120,100100,5626937400,122700,122700,122700,122600,165
|
||||
20241120,100000,5606701600,122700,122800,122900,122600,105
|
||||
20241120,095900,5593814600,122900,122600,123100,122500,1483
|
||||
20241120,095800,5411911600,122600,122700,123100,122600,481
|
||||
20241120,095700,5352879600,122700,123200,123300,122700,1172
|
||||
20241120,095600,5208774800,123300,123200,123400,123100,430
|
||||
20241120,095500,5155817300,123300,122800,123300,122800,350
|
||||
20241120,095400,5112741500,122800,123000,123300,122700,634
|
||||
20241120,095300,5034736000,123100,123300,123700,122800,991
|
||||
20241120,095200,4912652000,123600,123600,123700,123300,632
|
||||
20241120,095100,4834631700,123600,123500,124000,123500,520
|
||||
20241120,095000,4770337700,123600,124100,124200,123400,1757
|
||||
20241120,094900,4552768200,124100,123900,124200,123900,1933
|
||||
20241120,094800,4312910600,124000,123400,124200,123400,4690
|
||||
20241120,094700,3731883400,123400,123500,123700,123300,524
|
||||
20241120,094600,3667132400,123600,123600,123600,123300,1801
|
||||
20241120,094500,3444738300,123500,123500,123600,123400,715
|
||||
20241120,094400,3356434000,123500,123400,123600,123300,1788
|
||||
20241120,094300,3135696300,123500,123300,123500,123300,1148
|
||||
20241120,094200,2993992300,123300,123300,123400,123200,320
|
||||
20241120,094100,2954523000,123300,122700,123500,122700,6491
|
||||
20241120,094000,2155544000,122700,122800,122800,122700,64
|
||||
20241120,093900,2147686000,122800,122800,122800,122600,79
|
||||
20241120,093800,2137991700,122800,122700,122800,122600,307
|
||||
20241120,093700,2100319000,122700,122600,122700,122600,142
|
||||
20241120,093600,2082905600,122400,122600,122700,122400,202
|
||||
20241120,093500,2058160600,122600,122600,122700,122300,384
|
||||
20241120,093400,2011113700,122700,122700,122700,122600,236
|
||||
20241120,093300,1982176300,122700,122600,122800,122500,1025
|
||||
20241120,093200,1856388200,122700,122600,122700,122600,393
|
||||
20241120,093100,1808197100,122700,122600,122700,122600,218
|
||||
20241120,093000,1781465600,122600,122500,122600,122300,484
|
||||
20241120,092900,1722184900,122500,122300,122600,122300,988
|
||||
20241120,092800,1601232100,122200,122200,122400,122200,226
|
||||
20241120,092700,1573593300,122300,122200,122300,122100,170
|
||||
20241120,092600,1552818000,122300,122200,122400,122100,355
|
||||
20241120,092500,1509443300,122300,122400,122400,122200,208
|
||||
20241120,092400,1483997100,122000,122400,122400,122000,169
|
||||
20241120,092300,1463349600,122400,122300,122400,122000,713
|
||||
20241120,092200,1376283200,122300,122300,122400,122100,561
|
||||
20241120,092100,1307665100,122300,121900,122400,121800,1964
|
||||
20241120,092000,1067692400,121800,121900,122000,121800,72
|
||||
20241120,091900,1058915600,121800,121700,121900,121600,289
|
||||
20241120,091800,1023706600,121600,121100,121700,121100,289
|
||||
20241120,091700,988628500,121100,121300,121500,121000,489
|
||||
20241120,091600,929376300,121200,121200,121400,121100,39
|
||||
20241120,091500,924645700,121400,121200,121500,121100,61
|
||||
20241120,091400,917243400,121400,121300,121500,121300,44
|
||||
20241120,091300,911905200,121400,121200,121500,121000,216
|
||||
20241120,091200,885730200,121000,121100,121200,121000,560
|
||||
20241120,091100,817947700,121000,121800,121900,121000,766
|
||||
20241120,091000,724889900,121900,121600,122000,121600,125
|
||||
20241120,090900,709667900,122000,121600,122000,121600,211
|
||||
20241120,090800,683976100,121700,121500,122000,121500,721
|
||||
20241120,090700,596097200,122000,121300,122000,121300,462
|
||||
20241120,090600,539900700,121200,121400,121500,121200,130
|
||||
20241120,090500,524134200,121500,121000,121500,120900,673
|
||||
20241120,090400,442536300,121100,121500,121500,120900,207
|
||||
20241120,090300,417411700,120900,121100,121600,120900,217
|
||||
20241120,090200,391141100,121100,121800,121800,120800,627
|
||||
20241120,090100,315111300,121900,121700,122000,121200,614
|
||||
20241120,090000,240407500,121700,121000,121900,121000,1984
|
||||
|
Reference in New Issue
Block a user