Update 2024-11-20 2713 candle_min
This commit is contained in:
657
086790/min/candle-20241120.csv
Normal file
657
086790/min/candle-20241120.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195500,66157217900,61100,61100,61100,61100,86070
|
||||
20241120,195400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,195300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,195200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,195100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,195000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,194900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,194800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,194700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,194600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,194500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,194400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,194300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,194200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,194100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,194000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,193900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,193800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,193700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,193600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,193500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,193400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,193300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,193200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,193100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,193000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,192900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,192800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,192700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,192600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,192500,66157217900,61100,61100,61100,61100,86070
|
||||
20241120,192400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,192300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,192200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,192100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,192000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,191900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,191800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,191700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,191600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,191500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,191400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,191300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,191200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,191100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,191000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,190900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,190800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,190700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,190600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,190500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,190400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,190300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,190200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,190100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,190000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,185900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,185800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,185700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,185600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,185500,66157217900,61100,61100,61100,61100,86070
|
||||
20241120,185400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,185300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,185200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,185100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,185000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,184900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,184800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,184700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,184600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,184500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,184400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,184300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,184200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,184100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,184000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,183900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,183800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,183700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,183600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,183500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,183400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,183300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,183200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,183100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,183000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,182900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,182800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,182700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,182600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,182500,66157217900,61100,61100,61100,61100,86070
|
||||
20241120,182400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,182300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,182200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,182100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,182000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,181900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,181800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,181700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,181600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,181500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,181400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,181300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,181200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,181100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,181000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,180900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,180800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,180700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,180600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,180500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,180400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,180300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,180200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,180100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,180000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,175900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,175800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,175700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,175600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,175500,66157217900,61100,61100,61100,61100,86070
|
||||
20241120,175400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,175300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,175200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,175100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,175000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,174900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,174800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,174700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,174600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,174500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,174400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,174300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,174200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,174100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,174000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,173900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,173800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,173700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,173600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,173500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,173400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,173300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,173200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,173100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,173000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,172900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,172800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,172700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,172600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,172500,66157217900,61100,61100,61100,61100,86070
|
||||
20241120,172400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,172300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,172200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,172100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,172000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,171900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,171800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,171700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,171600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,171500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,171400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,171300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,171200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,171100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,171000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,170900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,170800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,170700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,170600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,170500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,170400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,170300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,170200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,170100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,170000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,165900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,165800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,165700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,165600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,165500,66157217900,61100,61100,61100,61100,86070
|
||||
20241120,165400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,165300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,165200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,165100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,165000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,164900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,164800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,164700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,164600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,164500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,164400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,164300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,164200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,164100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,164000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,163900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,163800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,163700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,163600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,163500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,163400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,163300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,163200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,163100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,163000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,162900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,162800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,162700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,162600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,162500,66157217900,61100,61100,61100,61100,86070
|
||||
20241120,162400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,162300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,162200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,162100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,162000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,161900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,161800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,161700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,161600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,161500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,161400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,161300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,161200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,161100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,161000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,160900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,160800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,160700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,160600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,160500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,160400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,160300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,160200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,160100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,160000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,155900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,155800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,155700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,155600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,155500,66157217900,61100,61100,61100,61100,86070
|
||||
20241120,155400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,155300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,155200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,155100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,155000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,154900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,154800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,154700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,154600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,154500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,154400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,154300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,154200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,154100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,154000,66157217900,61100,61100,61100,61100,0
|
||||
20241120,153900,66157217900,61100,61100,61100,61100,0
|
||||
20241120,153800,66157217900,61100,61100,61100,61100,0
|
||||
20241120,153700,66157217900,61100,61100,61100,61100,0
|
||||
20241120,153600,66157217900,61100,61100,61100,61100,0
|
||||
20241120,153500,66157217900,61100,61100,61100,61100,0
|
||||
20241120,153400,66157217900,61100,61100,61100,61100,0
|
||||
20241120,153300,66157217900,61100,61100,61100,61100,0
|
||||
20241120,153200,66157217900,61100,61100,61100,61100,0
|
||||
20241120,153100,66157217900,61100,61100,61100,61100,0
|
||||
20241120,153000,66157217900,61100,61100,61100,61100,86070
|
||||
20241120,152900,60898340900,61000,61000,61000,61000,0
|
||||
20241120,152800,60898340900,61000,61000,61000,61000,0
|
||||
20241120,152700,60898340900,61000,61000,61000,61000,0
|
||||
20241120,152600,60898340900,61000,61000,61000,61000,0
|
||||
20241120,152500,60898340900,61000,61000,61000,61000,0
|
||||
20241120,152400,60898340900,61000,61000,61000,61000,0
|
||||
20241120,152300,60898340900,61000,61000,61000,61000,0
|
||||
20241120,152200,60898340900,61000,61000,61000,61000,0
|
||||
20241120,152100,60898340900,61000,61000,61000,61000,0
|
||||
20241120,152000,60898340900,61000,61000,61000,61000,0
|
||||
20241120,151900,60898340900,61000,61100,61100,61000,2304
|
||||
20241120,151800,60757668200,61000,61000,61100,61000,2065
|
||||
20241120,151700,60631552600,61100,61100,61100,61000,1561
|
||||
20241120,151600,60536244900,61100,61000,61100,61000,2044
|
||||
20241120,151500,60411412600,61100,61100,61100,61000,1787
|
||||
20241120,151400,60302256000,61000,61100,61100,61000,1657
|
||||
20241120,151300,60201098900,61000,61000,61100,61000,1759
|
||||
20241120,151200,60093699100,61000,61200,61200,61000,6640
|
||||
20241120,151100,59688128000,61200,61200,61200,61100,2513
|
||||
20241120,151000,59534548800,61200,61100,61200,61100,990
|
||||
20241120,150900,59474008500,61100,61200,61200,61100,3066
|
||||
20241120,150800,59286622300,61200,61200,61300,61100,2094
|
||||
20241120,150700,59158503200,61200,61200,61200,61100,2320
|
||||
20241120,150600,59016618900,61200,61200,61300,61100,3161
|
||||
20241120,150500,58823228800,61200,61100,61300,61100,2860
|
||||
20241120,150400,58648262800,61200,61200,61200,61100,1197
|
||||
20241120,150300,58575031000,61200,61200,61200,61100,2313
|
||||
20241120,150200,58433552900,61200,61300,61300,61100,961
|
||||
20241120,150100,58374721900,61300,61200,61300,61100,1817
|
||||
20241120,150000,58263561000,61200,61300,61300,61100,1415
|
||||
20241120,145900,58176990100,61300,61300,61300,61100,14628
|
||||
20241120,145800,57281693500,61300,61300,61300,61200,1503
|
||||
20241120,145700,57189599200,61300,61300,61300,61200,3240
|
||||
20241120,145600,56991019600,61200,61200,61300,61200,700
|
||||
20241120,145500,56948119800,61300,61300,61300,61200,2199
|
||||
20241120,145400,56813380900,61300,61300,61300,61200,1239
|
||||
20241120,145300,56737450600,61300,61300,61300,61200,913
|
||||
20241120,145200,56681509400,61300,61300,61300,61200,3239
|
||||
20241120,145100,56483000300,61300,61300,61300,61200,2424
|
||||
20241120,145000,56334576000,61300,61200,61300,61100,8827
|
||||
20241120,144900,55794134100,61200,61200,61200,61100,973
|
||||
20241120,144800,55734587800,61200,61200,61200,61100,809
|
||||
20241120,144700,55685087200,61100,61300,61300,61100,3086
|
||||
20241120,144600,55496269000,61300,61300,61300,61100,12171
|
||||
20241120,144500,54751718200,61200,61300,61300,61200,2626
|
||||
20241120,144400,54590837500,61300,61300,61300,61200,1342
|
||||
20241120,144300,54508590200,61300,61300,61300,61200,2653
|
||||
20241120,144200,54346103800,61300,61400,61400,61200,7548
|
||||
20241120,144100,53883677500,61400,61400,61400,61300,2402
|
||||
20241120,144000,53736331700,61400,61400,61400,61300,2191
|
||||
20241120,143900,53601855800,61400,61300,61400,61300,1472
|
||||
20241120,143800,53511485800,61400,61300,61400,61200,3335
|
||||
20241120,143700,53306991400,61300,61300,61300,61200,1528
|
||||
20241120,143600,53213378500,61300,61300,61300,61200,2890
|
||||
20241120,143500,53036250400,61300,61300,61300,61200,807
|
||||
20241120,143400,52986785600,61300,61200,61300,61200,2868
|
||||
20241120,143300,52811026600,61300,61300,61300,61200,1501
|
||||
20241120,143200,52719045900,61300,61300,61300,61200,2363
|
||||
20241120,143100,52574295600,61300,61300,61300,61200,3734
|
||||
20241120,143000,52345579700,61300,61200,61300,61200,1622
|
||||
20241120,142900,52246159900,61300,61300,61300,61200,1690
|
||||
20241120,142800,52142619500,61300,61200,61300,61200,1575
|
||||
20241120,142700,52046082100,61300,61300,61300,61200,3289
|
||||
20241120,142600,51844514700,61300,61200,61300,61200,348
|
||||
20241120,142500,51823189200,61200,61300,61300,61200,646
|
||||
20241120,142400,51783608000,61300,61300,61300,61200,2005
|
||||
20241120,142300,51660757100,61300,61300,61300,61200,618
|
||||
20241120,142200,51622903100,61300,61300,61300,61200,3225
|
||||
20241120,142100,51425256600,61300,61300,61300,61200,320
|
||||
20241120,142000,51405658000,61200,61100,61300,61100,3591
|
||||
20241120,141900,51185840800,61200,61200,61200,61100,4816
|
||||
20241120,141800,50891141900,61200,61200,61200,61100,2643
|
||||
20241120,141700,50729513600,61200,61200,61200,61100,5228
|
||||
20241120,141600,50409791100,61100,61400,61400,61100,25246
|
||||
20241120,141500,48863160900,61400,61400,61400,61300,1788
|
||||
20241120,141400,48753497200,61300,61400,61400,61300,1096
|
||||
20241120,141300,48686288800,61300,61300,61400,61300,1749
|
||||
20241120,141200,48579006800,61300,61400,61400,61300,2088
|
||||
20241120,141100,48450880200,61400,61400,61400,61300,426
|
||||
20241120,141000,48424735900,61400,61400,61400,61300,410
|
||||
20241120,140900,48399577500,61400,61400,61400,61300,1010
|
||||
20241120,140800,48337593300,61400,61300,61400,61300,1715
|
||||
20241120,140700,48232332100,61300,61400,61400,61300,1024
|
||||
20241120,140600,48169478600,61400,61400,61400,61300,2399
|
||||
20241120,140500,48022287900,61400,61400,61400,61300,1002
|
||||
20241120,140400,47960800300,61400,61300,61400,61300,596
|
||||
20241120,140300,47924243900,61300,61400,61400,61300,522
|
||||
20241120,140200,47892227100,61400,61400,61400,61300,3611
|
||||
20241120,140100,47670755400,61400,61300,61400,61300,286
|
||||
20241120,140000,47653212300,61400,61300,61400,61300,509
|
||||
20241120,135900,47621985300,61300,61300,61400,61300,2638
|
||||
20241120,135800,47460208300,61400,61400,61400,61300,2303
|
||||
20241120,135700,47318870900,61400,61300,61400,61300,330
|
||||
20241120,135600,47298617200,61400,61400,61400,61300,721
|
||||
20241120,135500,47254367300,61400,61400,61400,61300,716
|
||||
20241120,135400,47210451200,61400,61400,61400,61300,691
|
||||
20241120,135300,47168048500,61400,61400,61400,61300,690
|
||||
20241120,135200,47125700100,61400,61300,61400,61300,2721
|
||||
20241120,135100,46958803300,61400,61400,61400,61300,1018
|
||||
20241120,135000,46896374800,61300,61400,61400,61300,1440
|
||||
20241120,134900,46808088500,61400,61400,61400,61300,740
|
||||
20241120,134800,46762671300,61300,61400,61400,61300,466
|
||||
20241120,134700,46734087900,61400,61300,61400,61300,848
|
||||
20241120,134600,46682069100,61300,61300,61300,61200,1315
|
||||
20241120,134500,46601496400,61300,61200,61300,61200,3430
|
||||
20241120,134400,46391296200,61300,61300,61300,61200,550
|
||||
20241120,134300,46357595700,61200,61300,61300,61200,2551
|
||||
20241120,134200,46201339300,61200,61300,61400,61200,4824
|
||||
20241120,134100,45905725800,61400,61400,61400,61300,1139
|
||||
20241120,134000,45835881400,61400,61400,61400,61200,10512
|
||||
20241120,133900,45191569100,61400,61200,61400,61200,1150
|
||||
20241120,133800,45121054900,61300,61300,61300,61200,2565
|
||||
20241120,133700,44963876200,61300,61300,61300,61200,993
|
||||
20241120,133600,44903013400,61300,61300,61300,61200,691
|
||||
20241120,133500,44860673700,61300,61300,61300,61200,1459
|
||||
20241120,133400,44771323400,61200,61300,61300,61200,797
|
||||
20241120,133300,44722530800,61300,61300,61300,61200,798
|
||||
20241120,133200,44673652200,61300,61300,61300,61200,1032
|
||||
20241120,133100,44610441300,61300,61300,61300,61200,1179
|
||||
20241120,133000,44538237100,61300,61300,61300,61100,6670
|
||||
20241120,132900,44129699500,61300,61300,61400,61300,2702
|
||||
20241120,132800,43964038200,61400,61400,61400,61300,1452
|
||||
20241120,132700,43874931100,61400,61400,61400,61300,599
|
||||
20241120,132600,43838187400,61300,61300,61400,61300,1310
|
||||
20241120,132500,43757820200,61300,61400,61400,61300,566
|
||||
20241120,132400,43723102300,61300,61300,61400,61300,246
|
||||
20241120,132300,43708000800,61400,61400,61400,61300,2308
|
||||
20241120,132200,43566462400,61400,61400,61400,61300,323
|
||||
20241120,132100,43546640800,61300,61300,61400,61200,6274
|
||||
20241120,132000,43162013500,61300,61300,61300,61100,7624
|
||||
20241120,131900,42695496200,61200,61200,61300,61200,1807
|
||||
20241120,131800,42584822100,61300,61300,61300,61200,532
|
||||
20241120,131700,42552227600,61200,61300,61300,61200,1125
|
||||
20241120,131600,42483312900,61300,61300,61300,61200,970
|
||||
20241120,131500,42423889900,61300,61300,61300,61200,883
|
||||
20241120,131400,42369805500,61300,61300,61300,61200,1020
|
||||
20241120,131300,42307318400,61300,61300,61300,61200,405
|
||||
20241120,131200,42282503500,61200,61200,61300,61200,748
|
||||
20241120,131100,42236660200,61300,61100,61300,61100,6165
|
||||
20241120,131000,41859369500,61200,61200,61200,61100,2578
|
||||
20241120,130900,41701603100,61100,61200,61200,61100,904
|
||||
20241120,130800,41646332100,61200,61200,61200,61100,365
|
||||
20241120,130700,41624005200,61100,61200,61200,61100,318
|
||||
20241120,130600,41604554900,61100,61200,61200,61100,773
|
||||
20241120,130500,41557307400,61200,61100,61200,61100,13784
|
||||
20241120,130400,40715038600,61100,61000,61100,61000,1316
|
||||
20241120,130300,40634658300,61100,61100,61100,61000,604
|
||||
20241120,130200,40597774400,61000,61100,61100,61000,1408
|
||||
20241120,130100,40511867100,61000,61100,61100,61000,199
|
||||
20241120,130000,40499718600,61100,61100,61100,61000,815
|
||||
20241120,125900,40449966600,61100,61100,61100,61000,239
|
||||
20241120,125800,40435370000,61100,61000,61100,61000,1291
|
||||
20241120,125700,40356551600,61000,61100,61100,61000,314
|
||||
20241120,125600,40337383000,61100,61000,61100,61000,367
|
||||
20241120,125500,40314963600,61000,61000,61100,61000,747
|
||||
20241120,125400,40269360000,61000,60900,61000,60900,1114
|
||||
20241120,125300,40201486900,61000,61000,61100,60900,4048
|
||||
20241120,125200,39954624300,61100,61000,61100,60900,4572
|
||||
20241120,125100,39675764000,61100,61000,61100,61000,4060
|
||||
20241120,125000,39428037600,61000,61100,61100,61000,675
|
||||
20241120,124900,39386827700,61100,61000,61100,61000,640
|
||||
20241120,124800,39347774200,61100,61100,61100,61000,1486
|
||||
20241120,124700,39257053500,61100,61100,61100,61000,1302
|
||||
20241120,124600,39177576900,61100,61200,61200,61000,1679
|
||||
20241120,124500,39074973900,61100,61200,61200,61100,1222
|
||||
20241120,124400,39000295200,61200,61100,61200,61000,7417
|
||||
20241120,124300,38547181100,61100,61100,61200,61000,1932
|
||||
20241120,124200,38429217500,61100,61200,61200,61100,8644
|
||||
20241120,124100,37900884200,61200,61100,61200,61100,143
|
||||
20241120,124000,37892134500,61100,61100,61200,61100,176
|
||||
20241120,123900,37881369100,61200,61200,61200,61100,493
|
||||
20241120,123800,37851212400,61200,61200,61200,61100,483
|
||||
20241120,123700,37821669500,61200,61100,61200,61000,927
|
||||
20241120,123600,37765003700,61100,61100,61100,61000,510
|
||||
20241120,123500,37733848900,61100,61100,61100,61000,3284
|
||||
20241120,123400,37533252200,61100,61100,61100,61000,930
|
||||
20241120,123300,37476464000,61100,61100,61100,61000,222
|
||||
20241120,123200,37462908600,61100,61100,61100,61000,447
|
||||
20241120,123100,37435607300,61100,61000,61100,61000,238
|
||||
20241120,123000,37421078500,61100,61100,61100,61000,587
|
||||
20241120,122900,37385223500,61100,61100,61100,61000,330
|
||||
20241120,122800,37365070300,61000,61000,61100,61000,747
|
||||
20241120,122700,37319442100,61100,61100,61100,61000,890
|
||||
20241120,122600,37265085200,61100,61100,61100,61000,204
|
||||
20241120,122500,37252621000,61100,61100,61100,61000,795
|
||||
20241120,122400,37204064800,61000,61100,61100,61000,235
|
||||
20241120,122300,37189713500,61100,61100,61100,61000,400
|
||||
20241120,122200,37165286100,61000,61100,61100,61000,411
|
||||
20241120,122100,37140179700,61100,61100,61100,61000,692
|
||||
20241120,122000,37097912800,61100,61100,61100,61000,2423
|
||||
20241120,121900,36949904800,61100,61100,61100,61000,529
|
||||
20241120,121800,36917591200,61000,61000,61100,61000,196
|
||||
20241120,121700,36905626100,61000,61100,61100,61000,211
|
||||
20241120,121600,36892741300,61100,61000,61100,61000,713
|
||||
20241120,121500,36849207500,61000,61000,61100,61000,258
|
||||
20241120,121400,36833455600,61100,61100,61100,61000,614
|
||||
20241120,121300,36795952100,61100,61000,61100,60900,6350
|
||||
20241120,121200,36409071700,61000,61000,61000,60900,4477
|
||||
20241120,121100,36135985700,60900,61000,61000,60900,7825
|
||||
20241120,121000,35658667800,61000,60900,61000,60900,327
|
||||
20241120,120900,35638730900,60900,61000,61000,60900,393
|
||||
20241120,120800,35614770300,61000,61000,61000,60900,486
|
||||
20241120,120700,35585159000,61000,61000,61000,60900,500
|
||||
20241120,120600,35554663500,61000,61000,61000,60900,1008
|
||||
20241120,120500,35493185800,60900,61000,61000,60900,933
|
||||
20241120,120400,35436331100,61000,61000,61000,60900,270
|
||||
20241120,120300,35419862600,61000,61200,61200,60800,29559
|
||||
20241120,120200,33618700900,61100,61200,61200,61100,1482
|
||||
20241120,120100,33528098400,61200,61200,61200,61100,384
|
||||
20241120,120000,33504610800,61200,61100,61200,61100,860
|
||||
20241120,115900,33451987400,61200,61200,61200,61100,297
|
||||
20241120,115800,33433816600,61200,61200,61200,61100,1840
|
||||
20241120,115700,33321371100,61200,61200,61200,61100,728
|
||||
20241120,115600,33276820000,61100,61200,61200,61100,271
|
||||
20241120,115500,33260241900,61200,61100,61200,61100,760
|
||||
20241120,115400,33213735600,61200,61200,61200,61100,737
|
||||
20241120,115300,33168663000,61100,61100,61200,61100,940
|
||||
20241120,115200,33111191100,61100,61200,61200,61100,763
|
||||
20241120,115100,33064516200,61200,61200,61200,61100,408
|
||||
20241120,115000,33039569300,61200,61200,61200,61100,1314
|
||||
20241120,114900,32959213500,61200,61200,61200,61100,443
|
||||
20241120,114800,32932118200,61200,61200,61200,61100,453
|
||||
20241120,114700,32904404500,61200,61200,61200,61100,2174
|
||||
20241120,114600,32771535300,61200,61300,61300,61100,3945
|
||||
20241120,114500,32530182500,61300,61300,61300,61200,761
|
||||
20241120,114400,32483566000,61300,61300,61300,61200,175
|
||||
20241120,114300,32472848000,61300,61300,61300,61200,970
|
||||
20241120,114200,32413419200,61300,61300,61300,61200,407
|
||||
20241120,114100,32388471400,61200,61300,61300,61200,980
|
||||
20241120,114000,32328407100,61300,61300,61400,61200,3846
|
||||
20241120,113900,32092833600,61300,61200,61400,61100,13669
|
||||
20241120,113800,31255980800,61200,61200,61200,61100,394
|
||||
20241120,113700,31231877800,61200,61200,61200,61100,1028
|
||||
20241120,113600,31169013000,61100,61100,61200,61100,673
|
||||
20241120,113500,31127873000,61200,61100,61200,61100,605
|
||||
20241120,113400,31090886600,61200,61100,61200,61100,792
|
||||
20241120,113300,31042418400,61200,61200,61200,61100,257
|
||||
20241120,113200,31026703400,61200,61100,61200,61100,552
|
||||
20241120,113100,30992946900,61200,61200,61200,61100,461
|
||||
20241120,113000,30964742900,61200,61100,61200,61100,330
|
||||
20241120,112900,30944551700,61200,61200,61200,61100,700
|
||||
20241120,112800,30901731800,61200,61200,61200,61100,526
|
||||
20241120,112700,30869554400,61200,61200,61200,61100,836
|
||||
20241120,112600,30818408700,61200,61300,61300,61100,3403
|
||||
20241120,112500,30610237500,61300,61200,61300,61100,1086
|
||||
20241120,112400,30543761600,61200,61200,61200,61100,1037
|
||||
20241120,112300,30480317700,61200,61200,61200,61100,515
|
||||
20241120,112200,30448829400,61200,61200,61300,61100,3175
|
||||
20241120,112100,30254605200,61300,61300,61300,61200,2501
|
||||
20241120,112000,30101508200,61200,61200,61300,61100,11452
|
||||
20241120,111900,29400766800,61200,61100,61200,61100,411
|
||||
20241120,111800,29375619000,61200,61200,61200,61100,766
|
||||
20241120,111700,29328765100,61200,61200,61200,61100,1763
|
||||
20241120,111600,29221010100,61100,61300,61300,61100,1639
|
||||
20241120,111500,29120730500,61300,61300,61300,61200,553
|
||||
20241120,111400,29086873000,61300,61100,61300,61100,3110
|
||||
20241120,111300,28896412500,61200,61300,61300,61100,3274
|
||||
20241120,111200,28696050200,61300,61200,61300,61200,14007
|
||||
20241120,111100,27837997800,61300,61100,61300,61000,22959
|
||||
20241120,111000,26434056800,61100,61100,61100,61000,676
|
||||
20241120,110900,26392784500,61100,61000,61100,61000,1089
|
||||
20241120,110800,26326343500,61000,61100,61100,61000,1201
|
||||
20241120,110700,26252969500,61100,61100,61100,61000,840
|
||||
20241120,110600,26201709400,61100,61100,61100,61000,1561
|
||||
20241120,110500,26106430300,61000,61100,61100,61000,705
|
||||
20241120,110400,26063410300,61100,61000,61100,61000,1211
|
||||
20241120,110300,25989479700,61100,61100,61100,61000,197
|
||||
20241120,110200,25977445300,61000,61100,61100,61000,692
|
||||
20241120,110100,25935208400,61000,61100,61100,61000,768
|
||||
20241120,110000,25888326300,61100,61000,61100,61000,674
|
||||
20241120,105900,25847199500,61100,61100,61100,61000,1212
|
||||
20241120,105800,25773230300,61100,61100,61100,61000,486
|
||||
20241120,105700,25743549200,61100,61100,61100,61000,1273
|
||||
20241120,105600,25665843500,61000,61100,61100,61000,1039
|
||||
20241120,105500,25602392600,61100,61100,61100,61000,1356
|
||||
20241120,105400,25519655300,61100,60900,61100,60900,2090
|
||||
20241120,105300,25392132100,60900,61000,61100,60900,463
|
||||
20241120,105200,25363885700,61100,61000,61100,60900,1558
|
||||
20241120,105100,25268875100,61000,61000,61000,60900,268
|
||||
20241120,105000,25252537100,61000,61000,61000,60900,557
|
||||
20241120,104900,25218566000,61000,61000,61000,60800,2492
|
||||
20241120,104800,25066629500,61000,61000,61100,60900,16328
|
||||
20241120,104700,24070569400,60900,60900,61000,60900,1699
|
||||
20241120,104600,23966997700,61000,61000,61000,60800,1152
|
||||
20241120,104500,23896843500,61000,61000,61000,60900,804
|
||||
20241120,104400,23847862800,60900,60900,61000,60800,4312
|
||||
20241120,104300,23585187200,60900,60900,60900,60800,1132
|
||||
20241120,104200,23516316100,60900,60900,60900,60800,1236
|
||||
20241120,104100,23441060200,60900,60900,60900,60800,2621
|
||||
20241120,104000,23281595000,60900,60900,60900,60800,6424
|
||||
20241120,103900,22890942200,60800,60900,61000,60800,2619
|
||||
20241120,103800,22731449800,61000,61000,61100,60900,3416
|
||||
20241120,103700,22523096100,61100,61000,61100,61000,3057
|
||||
20241120,103600,22336580500,61100,61100,61100,61000,766
|
||||
20241120,103500,22289818500,61100,61100,61100,60900,6987
|
||||
20241120,103400,21863694600,61100,61000,61100,61000,3183
|
||||
20241120,103300,21669517600,61000,61000,61100,60900,37175
|
||||
20241120,103200,19401668800,60900,60900,61000,60900,274
|
||||
20241120,103100,19384969800,61000,61000,61000,60900,353
|
||||
20241120,103000,19363441700,61000,60900,61000,60900,210
|
||||
20241120,102900,19350643200,61000,61000,61000,60900,226
|
||||
20241120,102800,19336873000,61000,61000,61000,60900,769
|
||||
20241120,102700,19289979100,61000,61000,61000,60900,264
|
||||
20241120,102600,19273889400,60900,60800,61000,60800,14712
|
||||
20241120,102500,18378061600,60900,60900,60900,60800,521
|
||||
20241120,102400,18346356100,60900,60900,60900,60800,1247
|
||||
20241120,102300,18270512900,60800,60900,60900,60800,268
|
||||
20241120,102200,18254195000,60800,60800,60900,60800,703
|
||||
20241120,102100,18211422800,60900,60800,60900,60800,1645
|
||||
20241120,102000,18111401300,60800,60800,60900,60700,2675
|
||||
20241120,101900,17948783700,60800,60800,60800,60700,495
|
||||
20241120,101800,17918699900,60800,60900,60900,60700,3319
|
||||
20241120,101700,17716982700,60800,60900,60900,60800,569
|
||||
20241120,101600,17682380500,60900,60800,60900,60800,460
|
||||
20241120,101500,17654399700,60800,60800,60900,60700,5707
|
||||
20241120,101400,17307422700,60700,60700,60800,60600,2222
|
||||
20241120,101300,17172562400,60700,60700,60700,60600,628
|
||||
20241120,101200,17134472900,60600,60700,60700,60600,683
|
||||
20241120,101100,17093077600,60600,60700,60700,60600,239
|
||||
20241120,101000,17078585400,60700,60700,60700,60600,649
|
||||
20241120,100900,17039223700,60700,60700,60800,60600,626
|
||||
20241120,100800,17001272400,60700,60600,60800,60600,4830
|
||||
20241120,100700,16708177200,60600,60700,60700,60500,1949
|
||||
20241120,100600,16590107400,60700,60700,60700,60600,779
|
||||
20241120,100500,16542871000,60700,60700,60700,60600,2668
|
||||
20241120,100400,16380989000,60600,60700,60700,60600,560
|
||||
20241120,100300,16347036000,60700,60600,60700,60600,1349
|
||||
20241120,100200,16265251600,60700,60600,60700,60500,2056
|
||||
20241120,100100,16140652800,60600,60600,60600,60500,642
|
||||
20241120,100000,16101766100,60600,60600,60600,60500,854
|
||||
20241120,095900,16050059500,60500,60600,60600,60500,806
|
||||
20241120,095800,16001292900,60600,60600,60600,60500,767
|
||||
20241120,095700,15954855000,60500,60500,60600,60500,442
|
||||
20241120,095600,15928096300,60600,60600,60600,60500,985
|
||||
20241120,095500,15868464900,60500,60600,60600,60500,511
|
||||
20241120,095400,15837527300,60600,60600,60600,60400,2068
|
||||
20241120,095300,15712506800,60500,60500,60600,60400,4749
|
||||
20241120,095200,15425206600,60500,60700,60700,60500,2446
|
||||
20241120,095100,15277048000,60700,60700,60700,60500,1163
|
||||
20241120,095000,15206589100,60700,60700,60700,60600,152
|
||||
20241120,094900,15197364300,60700,60800,60800,60600,2568
|
||||
20241120,094800,15041541200,60800,60800,60800,60700,1854
|
||||
20241120,094700,14928872700,60700,60600,60800,60600,3511
|
||||
20241120,094600,14715621600,60700,60600,60700,60600,1254
|
||||
20241120,094500,14639551900,60600,60700,60700,60500,347
|
||||
20241120,094400,14618524900,60600,60600,60800,60600,2096
|
||||
20241120,094300,14491409600,60700,60700,60800,60600,2406
|
||||
20241120,094200,14345394200,60600,60700,60700,60500,578
|
||||
20241120,094100,14310344200,60700,60800,60800,60500,1597
|
||||
20241120,094000,14213462900,60800,60700,60800,60700,1270
|
||||
20241120,093900,14136334900,60700,60800,60800,60700,545
|
||||
20241120,093800,14103229500,60800,60600,60800,60600,522
|
||||
20241120,093700,14071534700,60600,60600,60700,60600,2524
|
||||
20241120,093600,13918431900,60700,60700,60700,60500,2344
|
||||
20241120,093500,13776444600,60600,60600,60700,60600,815
|
||||
20241120,093400,13727037400,60700,60800,60800,60500,12899
|
||||
20241120,093300,12944863800,60700,60800,60800,60700,1805
|
||||
20241120,093200,12835164400,60800,60800,60800,60700,2368
|
||||
20241120,093100,12691218000,60800,60700,60800,60700,838
|
||||
20241120,093000,12640340500,60700,60700,60800,60600,858
|
||||
20241120,092900,12588259800,60700,60700,60800,60600,1154
|
||||
20241120,092800,12518229700,60700,60700,60800,60600,2413
|
||||
20241120,092700,12371774400,60700,60800,60800,60600,1150
|
||||
20241120,092600,12302007100,60800,60800,60800,60600,3463
|
||||
20241120,092500,12091738400,60800,60800,60900,60700,2773
|
||||
20241120,092400,11923163200,60700,60900,60900,60700,2053
|
||||
20241120,092300,11798429700,60800,60900,60900,60800,2410
|
||||
20241120,092200,11651763700,60900,60700,60900,60700,4275
|
||||
20241120,092100,11391835000,60700,60700,60800,60700,688
|
||||
20241120,092000,11350027500,60800,60800,60800,60700,1166
|
||||
20241120,091900,11279235500,60800,60700,60800,60700,1754
|
||||
20241120,091800,11172728900,60700,60800,60800,60600,7000
|
||||
20241120,091700,10747789900,60800,61000,61000,60800,9877
|
||||
20241120,091600,10146339100,61000,60900,61100,60900,4948
|
||||
20241120,091500,9844553200,61000,61200,61200,60800,7379
|
||||
20241120,091400,9394492400,61100,60900,61200,60800,43123
|
||||
20241120,091300,6764791400,60800,60800,60900,60700,2308
|
||||
20241120,091200,6624463600,60800,60800,60800,60700,1083
|
||||
20241120,091100,6558677800,60700,60700,60800,60600,6345
|
||||
20241120,091000,6173519000,60700,60700,60700,60600,2206
|
||||
20241120,090900,6039796200,60700,60800,60900,60700,5027
|
||||
20241120,090800,5734215900,60800,60800,61000,60800,12340
|
||||
20241120,090700,4983069000,60900,60900,61000,60800,14330
|
||||
20241120,090600,4110512000,60900,60800,61000,60800,7711
|
||||
20241120,090500,3641031100,60800,60700,60900,60600,12939
|
||||
20241120,090400,2854952800,60700,60400,60700,60400,8667
|
||||
20241120,090300,2329837300,60300,60400,60400,60300,2884
|
||||
20241120,090200,2155844900,60400,60400,60600,60300,6516
|
||||
20241120,090100,1762098400,60400,60400,60500,60300,11016
|
||||
20241120,090000,1096719600,60300,59900,60400,59900,18260
|
||||
|
Reference in New Issue
Block a user