Update 2024-11-20 2713 candle_min
This commit is contained in:
657
086820/min/candle-20241120.csv
Normal file
657
086820/min/candle-20241120.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195500,193458420,16600,16600,16600,16600,268
|
||||
20241120,195400,193458420,16600,16600,16600,16600,0
|
||||
20241120,195300,193458420,16600,16600,16600,16600,0
|
||||
20241120,195200,193458420,16600,16600,16600,16600,0
|
||||
20241120,195100,193458420,16600,16600,16600,16600,0
|
||||
20241120,195000,193458420,16600,16600,16600,16600,0
|
||||
20241120,194900,193458420,16600,16600,16600,16600,0
|
||||
20241120,194800,193458420,16600,16600,16600,16600,0
|
||||
20241120,194700,193458420,16600,16600,16600,16600,0
|
||||
20241120,194600,193458420,16600,16600,16600,16600,0
|
||||
20241120,194500,193458420,16600,16600,16600,16600,0
|
||||
20241120,194400,193458420,16600,16600,16600,16600,0
|
||||
20241120,194300,193458420,16600,16600,16600,16600,0
|
||||
20241120,194200,193458420,16600,16600,16600,16600,0
|
||||
20241120,194100,193458420,16600,16600,16600,16600,0
|
||||
20241120,194000,193458420,16600,16600,16600,16600,0
|
||||
20241120,193900,193458420,16600,16600,16600,16600,0
|
||||
20241120,193800,193458420,16600,16600,16600,16600,0
|
||||
20241120,193700,193458420,16600,16600,16600,16600,0
|
||||
20241120,193600,193458420,16600,16600,16600,16600,0
|
||||
20241120,193500,193458420,16600,16600,16600,16600,0
|
||||
20241120,193400,193458420,16600,16600,16600,16600,0
|
||||
20241120,193300,193458420,16600,16600,16600,16600,0
|
||||
20241120,193200,193458420,16600,16600,16600,16600,0
|
||||
20241120,193100,193458420,16600,16600,16600,16600,0
|
||||
20241120,193000,193458420,16600,16600,16600,16600,0
|
||||
20241120,192900,193458420,16600,16600,16600,16600,0
|
||||
20241120,192800,193458420,16600,16600,16600,16600,0
|
||||
20241120,192700,193458420,16600,16600,16600,16600,0
|
||||
20241120,192600,193458420,16600,16600,16600,16600,0
|
||||
20241120,192500,193458420,16600,16600,16600,16600,268
|
||||
20241120,192400,193458420,16600,16600,16600,16600,0
|
||||
20241120,192300,193458420,16600,16600,16600,16600,0
|
||||
20241120,192200,193458420,16600,16600,16600,16600,0
|
||||
20241120,192100,193458420,16600,16600,16600,16600,0
|
||||
20241120,192000,193458420,16600,16600,16600,16600,0
|
||||
20241120,191900,193458420,16600,16600,16600,16600,0
|
||||
20241120,191800,193458420,16600,16600,16600,16600,0
|
||||
20241120,191700,193458420,16600,16600,16600,16600,0
|
||||
20241120,191600,193458420,16600,16600,16600,16600,0
|
||||
20241120,191500,193458420,16600,16600,16600,16600,0
|
||||
20241120,191400,193458420,16600,16600,16600,16600,0
|
||||
20241120,191300,193458420,16600,16600,16600,16600,0
|
||||
20241120,191200,193458420,16600,16600,16600,16600,0
|
||||
20241120,191100,193458420,16600,16600,16600,16600,0
|
||||
20241120,191000,193458420,16600,16600,16600,16600,0
|
||||
20241120,190900,193458420,16600,16600,16600,16600,0
|
||||
20241120,190800,193458420,16600,16600,16600,16600,0
|
||||
20241120,190700,193458420,16600,16600,16600,16600,0
|
||||
20241120,190600,193458420,16600,16600,16600,16600,0
|
||||
20241120,190500,193458420,16600,16600,16600,16600,0
|
||||
20241120,190400,193458420,16600,16600,16600,16600,0
|
||||
20241120,190300,193458420,16600,16600,16600,16600,0
|
||||
20241120,190200,193458420,16600,16600,16600,16600,0
|
||||
20241120,190100,193458420,16600,16600,16600,16600,0
|
||||
20241120,190000,193458420,16600,16600,16600,16600,0
|
||||
20241120,185900,193458420,16600,16600,16600,16600,0
|
||||
20241120,185800,193458420,16600,16600,16600,16600,0
|
||||
20241120,185700,193458420,16600,16600,16600,16600,0
|
||||
20241120,185600,193458420,16600,16600,16600,16600,0
|
||||
20241120,185500,193458420,16600,16600,16600,16600,268
|
||||
20241120,185400,193458420,16600,16600,16600,16600,0
|
||||
20241120,185300,193458420,16600,16600,16600,16600,0
|
||||
20241120,185200,193458420,16600,16600,16600,16600,0
|
||||
20241120,185100,193458420,16600,16600,16600,16600,0
|
||||
20241120,185000,193458420,16600,16600,16600,16600,0
|
||||
20241120,184900,193458420,16600,16600,16600,16600,0
|
||||
20241120,184800,193458420,16600,16600,16600,16600,0
|
||||
20241120,184700,193458420,16600,16600,16600,16600,0
|
||||
20241120,184600,193458420,16600,16600,16600,16600,0
|
||||
20241120,184500,193458420,16600,16600,16600,16600,0
|
||||
20241120,184400,193458420,16600,16600,16600,16600,0
|
||||
20241120,184300,193458420,16600,16600,16600,16600,0
|
||||
20241120,184200,193458420,16600,16600,16600,16600,0
|
||||
20241120,184100,193458420,16600,16600,16600,16600,0
|
||||
20241120,184000,193458420,16600,16600,16600,16600,0
|
||||
20241120,183900,193458420,16600,16600,16600,16600,0
|
||||
20241120,183800,193458420,16600,16600,16600,16600,0
|
||||
20241120,183700,193458420,16600,16600,16600,16600,0
|
||||
20241120,183600,193458420,16600,16600,16600,16600,0
|
||||
20241120,183500,193458420,16600,16600,16600,16600,0
|
||||
20241120,183400,193458420,16600,16600,16600,16600,0
|
||||
20241120,183300,193458420,16600,16600,16600,16600,0
|
||||
20241120,183200,193458420,16600,16600,16600,16600,0
|
||||
20241120,183100,193458420,16600,16600,16600,16600,0
|
||||
20241120,183000,193458420,16600,16600,16600,16600,0
|
||||
20241120,182900,193458420,16600,16600,16600,16600,0
|
||||
20241120,182800,193458420,16600,16600,16600,16600,0
|
||||
20241120,182700,193458420,16600,16600,16600,16600,0
|
||||
20241120,182600,193458420,16600,16600,16600,16600,0
|
||||
20241120,182500,193458420,16600,16600,16600,16600,268
|
||||
20241120,182400,193458420,16600,16600,16600,16600,0
|
||||
20241120,182300,193458420,16600,16600,16600,16600,0
|
||||
20241120,182200,193458420,16600,16600,16600,16600,0
|
||||
20241120,182100,193458420,16600,16600,16600,16600,0
|
||||
20241120,182000,193458420,16600,16600,16600,16600,0
|
||||
20241120,181900,193458420,16600,16600,16600,16600,0
|
||||
20241120,181800,193458420,16600,16600,16600,16600,0
|
||||
20241120,181700,193458420,16600,16600,16600,16600,0
|
||||
20241120,181600,193458420,16600,16600,16600,16600,0
|
||||
20241120,181500,193458420,16600,16600,16600,16600,0
|
||||
20241120,181400,193458420,16600,16600,16600,16600,0
|
||||
20241120,181300,193458420,16600,16600,16600,16600,0
|
||||
20241120,181200,193458420,16600,16600,16600,16600,0
|
||||
20241120,181100,193458420,16600,16600,16600,16600,0
|
||||
20241120,181000,193458420,16600,16600,16600,16600,0
|
||||
20241120,180900,193458420,16600,16600,16600,16600,0
|
||||
20241120,180800,193458420,16600,16600,16600,16600,0
|
||||
20241120,180700,193458420,16600,16600,16600,16600,0
|
||||
20241120,180600,193458420,16600,16600,16600,16600,0
|
||||
20241120,180500,193458420,16600,16600,16600,16600,0
|
||||
20241120,180400,193458420,16600,16600,16600,16600,0
|
||||
20241120,180300,193458420,16600,16600,16600,16600,0
|
||||
20241120,180200,193458420,16600,16600,16600,16600,0
|
||||
20241120,180100,193458420,16600,16600,16600,16600,0
|
||||
20241120,180000,193458420,16600,16600,16600,16600,0
|
||||
20241120,175900,193458420,16600,16600,16600,16600,0
|
||||
20241120,175800,193458420,16600,16600,16600,16600,0
|
||||
20241120,175700,193458420,16600,16600,16600,16600,0
|
||||
20241120,175600,193458420,16600,16600,16600,16600,0
|
||||
20241120,175500,193458420,16600,16600,16600,16600,268
|
||||
20241120,175400,193458420,16600,16600,16600,16600,0
|
||||
20241120,175300,193458420,16600,16600,16600,16600,0
|
||||
20241120,175200,193458420,16600,16600,16600,16600,0
|
||||
20241120,175100,193458420,16600,16600,16600,16600,0
|
||||
20241120,175000,193458420,16600,16600,16600,16600,0
|
||||
20241120,174900,193458420,16600,16600,16600,16600,0
|
||||
20241120,174800,193458420,16600,16600,16600,16600,0
|
||||
20241120,174700,193458420,16600,16600,16600,16600,0
|
||||
20241120,174600,193458420,16600,16600,16600,16600,0
|
||||
20241120,174500,193458420,16600,16600,16600,16600,0
|
||||
20241120,174400,193458420,16600,16600,16600,16600,0
|
||||
20241120,174300,193458420,16600,16600,16600,16600,0
|
||||
20241120,174200,193458420,16600,16600,16600,16600,0
|
||||
20241120,174100,193458420,16600,16600,16600,16600,0
|
||||
20241120,174000,193458420,16600,16600,16600,16600,0
|
||||
20241120,173900,193458420,16600,16600,16600,16600,0
|
||||
20241120,173800,193458420,16600,16600,16600,16600,0
|
||||
20241120,173700,193458420,16600,16600,16600,16600,0
|
||||
20241120,173600,193458420,16600,16600,16600,16600,0
|
||||
20241120,173500,193458420,16600,16600,16600,16600,0
|
||||
20241120,173400,193458420,16600,16600,16600,16600,0
|
||||
20241120,173300,193458420,16600,16600,16600,16600,0
|
||||
20241120,173200,193458420,16600,16600,16600,16600,0
|
||||
20241120,173100,193458420,16600,16600,16600,16600,0
|
||||
20241120,173000,193458420,16600,16600,16600,16600,0
|
||||
20241120,172900,193458420,16600,16600,16600,16600,0
|
||||
20241120,172800,193458420,16600,16600,16600,16600,0
|
||||
20241120,172700,193458420,16600,16600,16600,16600,0
|
||||
20241120,172600,193458420,16600,16600,16600,16600,0
|
||||
20241120,172500,193458420,16600,16600,16600,16600,268
|
||||
20241120,172400,193458420,16600,16600,16600,16600,0
|
||||
20241120,172300,193458420,16600,16600,16600,16600,0
|
||||
20241120,172200,193458420,16600,16600,16600,16600,0
|
||||
20241120,172100,193458420,16600,16600,16600,16600,0
|
||||
20241120,172000,193458420,16600,16600,16600,16600,0
|
||||
20241120,171900,193458420,16600,16600,16600,16600,0
|
||||
20241120,171800,193458420,16600,16600,16600,16600,0
|
||||
20241120,171700,193458420,16600,16600,16600,16600,0
|
||||
20241120,171600,193458420,16600,16600,16600,16600,0
|
||||
20241120,171500,193458420,16600,16600,16600,16600,0
|
||||
20241120,171400,193458420,16600,16600,16600,16600,0
|
||||
20241120,171300,193458420,16600,16600,16600,16600,0
|
||||
20241120,171200,193458420,16600,16600,16600,16600,0
|
||||
20241120,171100,193458420,16600,16600,16600,16600,0
|
||||
20241120,171000,193458420,16600,16600,16600,16600,0
|
||||
20241120,170900,193458420,16600,16600,16600,16600,0
|
||||
20241120,170800,193458420,16600,16600,16600,16600,0
|
||||
20241120,170700,193458420,16600,16600,16600,16600,0
|
||||
20241120,170600,193458420,16600,16600,16600,16600,0
|
||||
20241120,170500,193458420,16600,16600,16600,16600,0
|
||||
20241120,170400,193458420,16600,16600,16600,16600,0
|
||||
20241120,170300,193458420,16600,16600,16600,16600,0
|
||||
20241120,170200,193458420,16600,16600,16600,16600,0
|
||||
20241120,170100,193458420,16600,16600,16600,16600,0
|
||||
20241120,170000,193458420,16600,16600,16600,16600,0
|
||||
20241120,165900,193458420,16600,16600,16600,16600,0
|
||||
20241120,165800,193458420,16600,16600,16600,16600,0
|
||||
20241120,165700,193458420,16600,16600,16600,16600,0
|
||||
20241120,165600,193458420,16600,16600,16600,16600,0
|
||||
20241120,165500,193458420,16600,16600,16600,16600,268
|
||||
20241120,165400,193458420,16600,16600,16600,16600,0
|
||||
20241120,165300,193458420,16600,16600,16600,16600,0
|
||||
20241120,165200,193458420,16600,16600,16600,16600,0
|
||||
20241120,165100,193458420,16600,16600,16600,16600,0
|
||||
20241120,165000,193458420,16600,16600,16600,16600,0
|
||||
20241120,164900,193458420,16600,16600,16600,16600,0
|
||||
20241120,164800,193458420,16600,16600,16600,16600,0
|
||||
20241120,164700,193458420,16600,16600,16600,16600,0
|
||||
20241120,164600,193458420,16600,16600,16600,16600,0
|
||||
20241120,164500,193458420,16600,16600,16600,16600,0
|
||||
20241120,164400,193458420,16600,16600,16600,16600,0
|
||||
20241120,164300,193458420,16600,16600,16600,16600,0
|
||||
20241120,164200,193458420,16600,16600,16600,16600,0
|
||||
20241120,164100,193458420,16600,16600,16600,16600,0
|
||||
20241120,164000,193458420,16600,16600,16600,16600,0
|
||||
20241120,163900,193458420,16600,16600,16600,16600,0
|
||||
20241120,163800,193458420,16600,16600,16600,16600,0
|
||||
20241120,163700,193458420,16600,16600,16600,16600,0
|
||||
20241120,163600,193458420,16600,16600,16600,16600,0
|
||||
20241120,163500,193458420,16600,16600,16600,16600,0
|
||||
20241120,163400,193458420,16600,16600,16600,16600,0
|
||||
20241120,163300,193458420,16600,16600,16600,16600,0
|
||||
20241120,163200,193458420,16600,16600,16600,16600,0
|
||||
20241120,163100,193458420,16600,16600,16600,16600,0
|
||||
20241120,163000,193458420,16600,16600,16600,16600,0
|
||||
20241120,162900,193458420,16600,16600,16600,16600,0
|
||||
20241120,162800,193458420,16600,16600,16600,16600,0
|
||||
20241120,162700,193458420,16600,16600,16600,16600,0
|
||||
20241120,162600,193458420,16600,16600,16600,16600,0
|
||||
20241120,162500,193458420,16600,16600,16600,16600,268
|
||||
20241120,162400,193458420,16600,16600,16600,16600,0
|
||||
20241120,162300,193458420,16600,16600,16600,16600,0
|
||||
20241120,162200,193458420,16600,16600,16600,16600,0
|
||||
20241120,162100,193458420,16600,16600,16600,16600,0
|
||||
20241120,162000,193458420,16600,16600,16600,16600,0
|
||||
20241120,161900,193458420,16600,16600,16600,16600,0
|
||||
20241120,161800,193458420,16600,16600,16600,16600,0
|
||||
20241120,161700,193458420,16600,16600,16600,16600,0
|
||||
20241120,161600,193458420,16600,16600,16600,16600,0
|
||||
20241120,161500,193458420,16600,16600,16600,16600,0
|
||||
20241120,161400,193458420,16600,16600,16600,16600,0
|
||||
20241120,161300,193458420,16600,16600,16600,16600,0
|
||||
20241120,161200,193458420,16600,16600,16600,16600,0
|
||||
20241120,161100,193458420,16600,16600,16600,16600,0
|
||||
20241120,161000,193458420,16600,16600,16600,16600,0
|
||||
20241120,160900,193458420,16600,16600,16600,16600,0
|
||||
20241120,160800,193458420,16600,16600,16600,16600,0
|
||||
20241120,160700,193458420,16600,16600,16600,16600,0
|
||||
20241120,160600,193458420,16600,16600,16600,16600,0
|
||||
20241120,160500,193458420,16600,16600,16600,16600,0
|
||||
20241120,160400,193458420,16600,16600,16600,16600,0
|
||||
20241120,160300,193458420,16600,16600,16600,16600,0
|
||||
20241120,160200,193458420,16600,16600,16600,16600,0
|
||||
20241120,160100,193458420,16600,16600,16600,16600,0
|
||||
20241120,160000,193458420,16600,16600,16600,16600,0
|
||||
20241120,155900,193458420,16600,16600,16600,16600,0
|
||||
20241120,155800,193458420,16600,16600,16600,16600,0
|
||||
20241120,155700,193458420,16600,16600,16600,16600,0
|
||||
20241120,155600,193458420,16600,16600,16600,16600,0
|
||||
20241120,155500,193458420,16600,16600,16600,16600,268
|
||||
20241120,155400,193458420,16600,16600,16600,16600,0
|
||||
20241120,155300,193458420,16600,16600,16600,16600,0
|
||||
20241120,155200,193458420,16600,16600,16600,16600,0
|
||||
20241120,155100,193458420,16600,16600,16600,16600,0
|
||||
20241120,155000,193458420,16600,16600,16600,16600,0
|
||||
20241120,154900,193458420,16600,16600,16600,16600,0
|
||||
20241120,154800,193458420,16600,16600,16600,16600,0
|
||||
20241120,154700,193458420,16600,16600,16600,16600,0
|
||||
20241120,154600,193458420,16600,16600,16600,16600,0
|
||||
20241120,154500,193458420,16600,16600,16600,16600,0
|
||||
20241120,154400,193458420,16600,16600,16600,16600,0
|
||||
20241120,154300,193458420,16600,16600,16600,16600,0
|
||||
20241120,154200,193458420,16600,16600,16600,16600,0
|
||||
20241120,154100,193458420,16600,16600,16600,16600,0
|
||||
20241120,154000,193458420,16600,16600,16600,16600,0
|
||||
20241120,153900,193458420,16600,16600,16600,16600,0
|
||||
20241120,153800,193458420,16600,16600,16600,16600,0
|
||||
20241120,153700,193458420,16600,16600,16600,16600,0
|
||||
20241120,153600,193458420,16600,16600,16600,16600,0
|
||||
20241120,153500,193458420,16600,16600,16600,16600,0
|
||||
20241120,153400,193458420,16600,16600,16600,16600,0
|
||||
20241120,153300,193458420,16600,16600,16600,16600,0
|
||||
20241120,153200,193458420,16600,16600,16600,16600,0
|
||||
20241120,153100,193458420,16600,16600,16600,16600,0
|
||||
20241120,153000,193458420,16600,16600,16600,16600,268
|
||||
20241120,152900,189009620,16680,16680,16680,16680,0
|
||||
20241120,152800,189009620,16680,16680,16680,16680,0
|
||||
20241120,152700,189009620,16680,16680,16680,16680,0
|
||||
20241120,152600,189009620,16680,16680,16680,16680,0
|
||||
20241120,152500,189009620,16680,16680,16680,16680,0
|
||||
20241120,152400,189009620,16680,16680,16680,16680,0
|
||||
20241120,152300,189009620,16680,16680,16680,16680,0
|
||||
20241120,152200,189009620,16680,16680,16680,16680,0
|
||||
20241120,152100,189009620,16680,16680,16680,16680,0
|
||||
20241120,152000,189009620,16680,16680,16680,16680,0
|
||||
20241120,151900,189009620,16680,16680,16680,16680,0
|
||||
20241120,151800,189009620,16680,16680,16680,16680,0
|
||||
20241120,151700,189009620,16680,16680,16680,16680,5
|
||||
20241120,151600,188926220,16680,16610,16680,16610,189
|
||||
20241120,151500,185786860,16670,16670,16670,16670,3
|
||||
20241120,151400,185736850,16670,16670,16670,16670,0
|
||||
20241120,151300,185736850,16670,16670,16670,16670,0
|
||||
20241120,151200,185736850,16670,16670,16670,16670,0
|
||||
20241120,151100,185736850,16670,16670,16670,16670,0
|
||||
20241120,151000,185736850,16670,16670,16670,16670,0
|
||||
20241120,150900,185736850,16670,16670,16670,16670,0
|
||||
20241120,150800,185736850,16670,16670,16670,16670,1
|
||||
20241120,150700,185720180,16670,16670,16670,16670,2
|
||||
20241120,150600,185686840,16680,16680,16680,16680,0
|
||||
20241120,150500,185686840,16680,16680,16680,16680,0
|
||||
20241120,150400,185686840,16680,16680,16680,16680,0
|
||||
20241120,150300,185686840,16680,16680,16680,16680,0
|
||||
20241120,150200,185686840,16680,16680,16680,16680,0
|
||||
20241120,150100,185686840,16680,16680,16680,16680,0
|
||||
20241120,150000,185686840,16680,16680,16680,16680,0
|
||||
20241120,145900,185686840,16680,16680,16680,16680,1
|
||||
20241120,145800,185670160,16600,16600,16600,16600,0
|
||||
20241120,145700,185670160,16600,16640,16640,16600,110
|
||||
20241120,145600,183842970,16640,16640,16640,16640,0
|
||||
20241120,145500,183842970,16640,16640,16640,16640,0
|
||||
20241120,145400,183842970,16640,16640,16640,16640,0
|
||||
20241120,145300,183842970,16640,16640,16640,16640,0
|
||||
20241120,145200,183842970,16640,16690,16690,16640,19
|
||||
20241120,145100,183526760,16690,16690,16690,16690,0
|
||||
20241120,145000,183526760,16690,16690,16690,16690,0
|
||||
20241120,144900,183526760,16690,16690,16690,16690,0
|
||||
20241120,144800,183526760,16690,16690,16690,16690,0
|
||||
20241120,144700,183526760,16690,16690,16690,16690,0
|
||||
20241120,144600,183526760,16690,16690,16690,16690,0
|
||||
20241120,144500,183526760,16690,16690,16690,16690,0
|
||||
20241120,144400,183526760,16690,16690,16690,16690,1
|
||||
20241120,144300,183510070,16630,16630,16630,16630,0
|
||||
20241120,144200,183510070,16630,16630,16630,16630,0
|
||||
20241120,144100,183510070,16630,16630,16630,16630,59
|
||||
20241120,144000,182528900,16700,16700,16700,16700,0
|
||||
20241120,143900,182528900,16700,16700,16700,16700,0
|
||||
20241120,143800,182528900,16700,16700,16700,16700,50
|
||||
20241120,143700,181693900,16700,16700,16700,16700,0
|
||||
20241120,143600,181693900,16700,16700,16700,16700,0
|
||||
20241120,143500,181693900,16700,16700,16700,16700,0
|
||||
20241120,143400,181693900,16700,16700,16700,16700,0
|
||||
20241120,143300,181693900,16700,16700,16700,16700,0
|
||||
20241120,143200,181693900,16700,16700,16700,16700,0
|
||||
20241120,143100,181693900,16700,16700,16700,16700,0
|
||||
20241120,143000,181693900,16700,16700,16700,16700,0
|
||||
20241120,142900,181693900,16700,16700,16700,16700,0
|
||||
20241120,142800,181693900,16700,16700,16700,16700,0
|
||||
20241120,142700,181693900,16700,16700,16700,16700,0
|
||||
20241120,142600,181693900,16700,16700,16700,16700,1
|
||||
20241120,142500,181677200,16690,16690,16690,16690,0
|
||||
20241120,142400,181677200,16690,16690,16690,16690,0
|
||||
20241120,142300,181677200,16690,16690,16690,16690,0
|
||||
20241120,142200,181677200,16690,16690,16690,16690,31
|
||||
20241120,142100,181159810,16690,16690,16690,16690,0
|
||||
20241120,142000,181159810,16690,16690,16690,16690,0
|
||||
20241120,141900,181159810,16690,16690,16690,16690,1
|
||||
20241120,141800,181143120,16670,16670,16670,16670,0
|
||||
20241120,141700,181143120,16670,16670,16670,16670,0
|
||||
20241120,141600,181143120,16670,16670,16670,16670,0
|
||||
20241120,141500,181143120,16670,16670,16670,16670,0
|
||||
20241120,141400,181143120,16670,16670,16670,16670,0
|
||||
20241120,141300,181143120,16670,16670,16670,16670,0
|
||||
20241120,141200,181143120,16670,16670,16670,16670,0
|
||||
20241120,141100,181143120,16670,16670,16670,16670,0
|
||||
20241120,141000,181143120,16670,16670,16670,16670,0
|
||||
20241120,140900,181143120,16670,16670,16670,16670,0
|
||||
20241120,140800,181143120,16670,16670,16670,16670,193
|
||||
20241120,140700,177925810,16690,16690,16690,16690,0
|
||||
20241120,140600,177925810,16690,16690,16690,16690,0
|
||||
20241120,140500,177925810,16690,16690,16690,16690,0
|
||||
20241120,140400,177925810,16690,16690,16690,16690,0
|
||||
20241120,140300,177925810,16690,16690,16690,16690,1
|
||||
20241120,140200,177909120,16590,16590,16590,16590,0
|
||||
20241120,140100,177909120,16590,16590,16590,16590,0
|
||||
20241120,140000,177909120,16590,16590,16590,16590,0
|
||||
20241120,135900,177909120,16590,16590,16590,16590,1
|
||||
20241120,135800,177892530,16590,16590,16590,16590,1
|
||||
20241120,135700,177875940,16700,16700,16700,16700,0
|
||||
20241120,135600,177875940,16700,16700,16700,16700,0
|
||||
20241120,135500,177875940,16700,16700,16700,16700,0
|
||||
20241120,135400,177875940,16700,16700,16700,16700,0
|
||||
20241120,135300,177875940,16700,16700,16700,16700,0
|
||||
20241120,135200,177875940,16700,16700,16700,16700,0
|
||||
20241120,135100,177875940,16700,16700,16700,16700,0
|
||||
20241120,135000,177875940,16700,16700,16700,16700,0
|
||||
20241120,134900,177875940,16700,16700,16700,16700,3
|
||||
20241120,134800,177825840,16700,16700,16700,16700,30
|
||||
20241120,134700,177324840,16600,16600,16600,16600,0
|
||||
20241120,134600,177324840,16600,16600,16600,16600,30
|
||||
20241120,134500,176826840,16600,16600,16600,16600,10
|
||||
20241120,134400,176660840,16700,16570,16700,16570,1628
|
||||
20241120,134300,149578950,16570,16550,16570,16550,466
|
||||
20241120,134200,141859700,16550,16550,16550,16550,0
|
||||
20241120,134100,141859700,16550,16550,16550,16550,0
|
||||
20241120,134000,141859700,16550,16550,16550,16550,0
|
||||
20241120,133900,141859700,16550,16550,16550,16550,0
|
||||
20241120,133800,141859700,16550,16550,16550,16550,0
|
||||
20241120,133700,141859700,16550,16550,16550,16550,0
|
||||
20241120,133600,141859700,16550,16550,16550,16550,0
|
||||
20241120,133500,141859700,16550,16550,16550,16550,0
|
||||
20241120,133400,141859700,16550,16550,16550,16550,0
|
||||
20241120,133300,141859700,16550,16540,16550,16540,189
|
||||
20241120,133200,138732470,16540,16540,16540,16540,0
|
||||
20241120,133100,138732470,16540,16520,16540,16520,251
|
||||
20241120,133000,134582040,16510,16510,16510,16510,0
|
||||
20241120,132900,134582040,16510,16510,16510,16510,50
|
||||
20241120,132800,133756540,16520,16520,16520,16520,0
|
||||
20241120,132700,133756540,16520,16520,16520,16520,0
|
||||
20241120,132600,133756540,16520,16520,16520,16520,0
|
||||
20241120,132500,133756540,16520,16520,16520,16520,0
|
||||
20241120,132400,133756540,16520,16520,16520,16520,0
|
||||
20241120,132300,133756540,16520,16520,16520,16520,0
|
||||
20241120,132200,133756540,16520,16520,16520,16520,0
|
||||
20241120,132100,133756540,16520,16520,16520,16520,6
|
||||
20241120,132000,133657420,16520,16520,16520,16520,0
|
||||
20241120,131900,133657420,16520,16520,16520,16520,0
|
||||
20241120,131800,133657420,16520,16520,16520,16520,0
|
||||
20241120,131700,133657420,16520,16520,16520,16520,0
|
||||
20241120,131600,133657420,16520,16520,16520,16520,3
|
||||
20241120,131500,133607860,16530,16530,16530,16530,1
|
||||
20241120,131400,133591330,16530,16510,16530,16510,11
|
||||
20241120,131300,133409620,16510,16510,16510,16510,6
|
||||
20241120,131200,133310560,16500,16490,16500,16490,519
|
||||
20241120,131100,124747830,16490,16490,16490,16490,0
|
||||
20241120,131000,124747830,16490,16490,16490,16490,1
|
||||
20241120,130900,124731340,16380,16490,16500,16380,511
|
||||
20241120,130800,116305930,16490,16490,16490,16490,0
|
||||
20241120,130700,116305930,16490,16480,16490,16480,2
|
||||
20241120,130600,116272960,16480,16480,16480,16480,0
|
||||
20241120,130500,116272960,16480,16470,16480,16470,2
|
||||
20241120,130400,116240010,16470,16460,16470,16460,2
|
||||
20241120,130300,116207080,16460,16450,16460,16440,4
|
||||
20241120,130200,116141280,16400,16400,16400,16400,0
|
||||
20241120,130100,116141280,16400,16390,16400,16390,500
|
||||
20241120,130000,107942270,16390,16390,16390,16390,0
|
||||
20241120,125900,107942270,16390,16390,16390,16390,0
|
||||
20241120,125800,107942270,16390,16390,16390,16390,0
|
||||
20241120,125700,107942270,16390,16370,16390,16370,3
|
||||
20241120,125600,107893130,16340,16350,16350,16340,501
|
||||
20241120,125500,99701790,16390,16390,16390,16390,0
|
||||
20241120,125400,99701790,16390,16390,16390,16390,0
|
||||
20241120,125300,99701790,16390,16380,16390,16380,6
|
||||
20241120,125200,99603500,16380,16380,16380,16380,0
|
||||
20241120,125100,99603500,16380,16380,16380,16380,0
|
||||
20241120,125000,99603500,16380,16350,16380,16320,130
|
||||
20241120,124900,97481550,16350,16350,16350,16350,0
|
||||
20241120,124800,97481550,16350,16350,16350,16350,0
|
||||
20241120,124700,97481550,16350,16350,16350,16350,0
|
||||
20241120,124600,97481550,16350,16350,16350,16350,0
|
||||
20241120,124500,97481550,16350,16350,16350,16350,0
|
||||
20241120,124400,97481550,16350,16360,16400,16350,214
|
||||
20241120,124300,93973700,16390,16390,16390,16390,2
|
||||
20241120,124200,93940920,16380,16380,16380,16380,0
|
||||
20241120,124100,93940920,16380,16380,16380,16380,0
|
||||
20241120,124000,93940920,16380,16380,16380,16380,0
|
||||
20241120,123900,93940920,16380,16380,16380,16380,0
|
||||
20241120,123800,93940920,16380,16380,16380,16380,2
|
||||
20241120,123700,93908160,16360,16360,16360,16360,0
|
||||
20241120,123600,93908160,16360,16360,16360,16360,0
|
||||
20241120,123500,93908160,16360,16360,16360,16360,0
|
||||
20241120,123400,93908160,16360,16360,16360,16360,0
|
||||
20241120,123300,93908160,16360,16360,16360,16360,0
|
||||
20241120,123200,93908160,16360,16360,16360,16360,71
|
||||
20241120,123100,92746600,16370,16370,16370,16370,0
|
||||
20241120,123000,92746600,16370,16370,16370,16370,2
|
||||
20241120,122900,92713860,16380,16380,16380,16380,10
|
||||
20241120,122800,92550060,16390,16390,16390,16390,0
|
||||
20241120,122700,92550060,16390,16390,16390,16390,0
|
||||
20241120,122600,92550060,16390,16390,16390,16390,0
|
||||
20241120,122500,92550060,16390,16390,16390,16390,0
|
||||
20241120,122400,92550060,16390,16390,16390,16390,0
|
||||
20241120,122300,92550060,16390,16390,16390,16390,0
|
||||
20241120,122200,92550060,16390,16390,16390,16390,1
|
||||
20241120,122100,92533670,16390,16390,16390,16390,0
|
||||
20241120,122000,92533670,16390,16390,16390,16390,0
|
||||
20241120,121900,92533670,16390,16390,16390,16390,0
|
||||
20241120,121800,92533670,16390,16390,16390,16390,0
|
||||
20241120,121700,92533670,16390,16390,16390,16390,0
|
||||
20241120,121600,92533670,16390,16390,16390,16390,0
|
||||
20241120,121500,92533670,16390,16390,16390,16390,0
|
||||
20241120,121400,92533670,16390,16390,16390,16390,0
|
||||
20241120,121300,92533670,16390,16390,16390,16390,0
|
||||
20241120,121200,92533670,16390,16390,16390,16390,0
|
||||
20241120,121100,92533670,16390,16390,16390,16390,0
|
||||
20241120,121000,92533670,16390,16390,16390,16390,0
|
||||
20241120,120900,92533670,16390,16390,16390,16390,0
|
||||
20241120,120800,92533670,16390,16380,16390,16380,15
|
||||
20241120,120700,92287850,16480,16480,16480,16480,0
|
||||
20241120,120600,92287850,16480,16480,16480,16480,0
|
||||
20241120,120500,92287850,16480,16450,16480,16450,6
|
||||
20241120,120400,92189030,16440,16440,16440,16440,0
|
||||
20241120,120300,92189030,16440,16440,16440,16440,0
|
||||
20241120,120200,92189030,16440,16440,16440,16440,1
|
||||
20241120,120100,92172590,16490,16440,16490,16440,8
|
||||
20241120,120000,92040880,16440,16440,16440,16440,1
|
||||
20241120,115900,92024440,16340,16390,16480,16340,92
|
||||
20241120,115800,90515670,16340,16340,16340,16340,90
|
||||
20241120,115700,89045070,16390,16390,16390,16390,0
|
||||
20241120,115600,89045070,16390,16390,16390,16390,0
|
||||
20241120,115500,89045070,16390,16390,16390,16390,0
|
||||
20241120,115400,89045070,16390,16390,16390,16390,0
|
||||
20241120,115300,89045070,16390,16390,16390,16390,0
|
||||
20241120,115200,89045070,16390,16390,16390,16390,0
|
||||
20241120,115100,89045070,16390,16390,16390,16390,1
|
||||
20241120,115000,89028680,16330,16340,16350,16330,60
|
||||
20241120,114900,88048580,16340,16340,16340,16340,9
|
||||
20241120,114800,87901520,16340,16390,16390,16340,251
|
||||
20241120,114700,83798880,16350,16350,16350,16350,0
|
||||
20241120,114600,83798880,16350,16350,16350,16350,0
|
||||
20241120,114500,83798880,16350,16350,16350,16350,0
|
||||
20241120,114400,83798880,16350,16350,16350,16350,0
|
||||
20241120,114300,83798880,16350,16350,16350,16350,0
|
||||
20241120,114200,83798880,16350,16350,16350,16350,0
|
||||
20241120,114100,83798880,16350,16350,16350,16350,0
|
||||
20241120,114000,83798880,16350,16350,16350,16350,0
|
||||
20241120,113900,83798880,16350,16350,16350,16350,0
|
||||
20241120,113800,83798880,16350,16350,16350,16350,0
|
||||
20241120,113700,83798880,16350,16350,16350,16350,0
|
||||
20241120,113600,83798880,16350,16350,16350,16350,0
|
||||
20241120,113500,83798880,16350,16350,16350,16350,0
|
||||
20241120,113400,83798880,16350,16370,16370,16350,50
|
||||
20241120,113300,82981250,16370,16370,16370,16370,0
|
||||
20241120,113200,82981250,16370,16370,16370,16370,0
|
||||
20241120,113100,82981250,16370,16370,16370,16370,0
|
||||
20241120,113000,82981250,16370,16370,16370,16370,0
|
||||
20241120,112900,82981250,16370,16370,16370,16370,0
|
||||
20241120,112800,82981250,16370,16400,16400,16360,509
|
||||
20241120,112700,74640030,16390,16390,16390,16390,0
|
||||
20241120,112600,74640030,16390,16390,16390,16390,10
|
||||
20241120,112500,74476130,16390,16390,16390,16390,0
|
||||
20241120,112400,74476130,16390,16390,16390,16390,0
|
||||
20241120,112300,74476130,16390,16390,16390,16390,0
|
||||
20241120,112200,74476130,16390,16390,16390,16390,0
|
||||
20241120,112100,74476130,16390,16390,16390,16390,0
|
||||
20241120,112000,74476130,16390,16390,16390,16390,0
|
||||
20241120,111900,74476130,16390,16390,16390,16390,0
|
||||
20241120,111800,74476130,16390,16390,16390,16390,4
|
||||
20241120,111700,74410570,16390,16390,16390,16390,0
|
||||
20241120,111600,74410570,16390,16400,16400,16390,93
|
||||
20241120,111500,72886000,16400,16400,16400,16400,0
|
||||
20241120,111400,72886000,16400,16400,16400,16400,0
|
||||
20241120,111300,72886000,16400,16400,16400,16400,0
|
||||
20241120,111200,72886000,16400,16400,16400,16400,0
|
||||
20241120,111100,72886000,16400,16400,16400,16400,0
|
||||
20241120,111000,72886000,16400,16400,16400,16400,0
|
||||
20241120,110900,72886000,16400,16400,16400,16400,0
|
||||
20241120,110800,72886000,16400,16400,16400,16400,0
|
||||
20241120,110700,72886000,16400,16400,16400,16400,0
|
||||
20241120,110600,72886000,16400,16400,16400,16400,0
|
||||
20241120,110500,72886000,16400,16400,16400,16400,0
|
||||
20241120,110400,72886000,16400,16400,16400,16400,0
|
||||
20241120,110300,72886000,16400,16400,16400,16400,9
|
||||
20241120,110200,72738400,16400,16400,16400,16400,0
|
||||
20241120,110100,72738400,16400,16400,16400,16400,0
|
||||
20241120,110000,72738400,16400,16400,16400,16400,0
|
||||
20241120,105900,72738400,16400,16400,16400,16400,0
|
||||
20241120,105800,72738400,16400,16400,16400,16400,10
|
||||
20241120,105700,72574400,16490,16490,16490,16490,7
|
||||
20241120,105600,72458970,16490,16490,16490,16490,0
|
||||
20241120,105500,72458970,16490,16490,16490,16490,0
|
||||
20241120,105400,72458970,16490,16490,16490,16490,0
|
||||
20241120,105300,72458970,16490,16470,16490,16470,17
|
||||
20241120,105200,72178790,16470,16430,16470,16420,30
|
||||
20241120,105100,71685520,16430,16320,16430,16320,90
|
||||
20241120,105000,70215710,16430,16430,16430,16320,43
|
||||
20241120,104900,69513730,16420,16420,16420,16420,11
|
||||
20241120,104800,69333110,16320,16320,16320,16320,0
|
||||
20241120,104700,69333110,16320,16320,16320,16320,42
|
||||
20241120,104600,68647670,16440,16320,16440,16320,3
|
||||
20241120,104500,68598470,16450,16450,16450,16450,0
|
||||
20241120,104400,68598470,16450,16450,16450,16450,1
|
||||
20241120,104300,68582020,16310,16450,16450,16310,392
|
||||
20241120,104200,62172010,16370,16370,16370,16370,44
|
||||
20241120,104100,61451730,16370,16390,16390,16370,79
|
||||
20241120,104000,60158000,16480,16480,16480,16480,0
|
||||
20241120,103900,60158000,16480,16470,16480,16470,2
|
||||
20241120,103800,60125050,16390,16390,16390,16390,0
|
||||
20241120,103700,60125050,16390,16490,16490,16390,2
|
||||
20241120,103600,60092170,16480,16480,16480,16480,35
|
||||
20241120,103500,59515370,16480,16480,16480,16480,1
|
||||
20241120,103400,59498890,16380,16380,16380,16380,289
|
||||
20241120,103300,54765070,16380,16500,16500,16380,1021
|
||||
20241120,103200,38017720,16560,16560,16560,16560,0
|
||||
20241120,103100,38017720,16560,16560,16560,16560,0
|
||||
20241120,103000,38017720,16560,16560,16560,16560,0
|
||||
20241120,102900,38017720,16560,16560,16560,16560,0
|
||||
20241120,102800,38017720,16560,16560,16560,16560,0
|
||||
20241120,102700,38017720,16560,16560,16560,16560,0
|
||||
20241120,102600,38017720,16560,16560,16560,16560,0
|
||||
20241120,102500,38017720,16560,16550,16560,16550,75
|
||||
20241120,102400,36776160,16560,16490,16560,16490,328
|
||||
20241120,102300,31357770,16390,16530,16530,16380,628
|
||||
20241120,102200,21043130,16550,16550,16550,16550,3
|
||||
20241120,102100,20993480,16550,16550,16550,16550,2
|
||||
20241120,102000,20960380,16540,16540,16540,16540,0
|
||||
20241120,101900,20960380,16540,16540,16540,16540,0
|
||||
20241120,101800,20960380,16540,16540,16540,16540,0
|
||||
20241120,101700,20960380,16540,16540,16540,16540,10
|
||||
20241120,101600,20794980,16550,16550,16550,16550,1
|
||||
20241120,101500,20778430,16460,16460,16460,16460,0
|
||||
20241120,101400,20778430,16460,16460,16460,16460,0
|
||||
20241120,101300,20778430,16460,16460,16460,16460,0
|
||||
20241120,101200,20778430,16460,16460,16460,16460,0
|
||||
20241120,101100,20778430,16460,16460,16460,16460,0
|
||||
20241120,101000,20778430,16460,16460,16460,16460,0
|
||||
20241120,100900,20778430,16460,16550,16550,16460,83
|
||||
20241120,100800,19409010,16550,16550,16550,16550,0
|
||||
20241120,100700,19409010,16550,16550,16550,16550,1
|
||||
20241120,100600,19392460,16550,16550,16550,16550,0
|
||||
20241120,100500,19392460,16550,16550,16550,16550,1
|
||||
20241120,100400,19375910,16460,16460,16460,16460,10
|
||||
20241120,100300,19211310,16460,16460,16460,16460,2
|
||||
20241120,100200,19178390,16540,16540,16540,16540,0
|
||||
20241120,100100,19178390,16540,16540,16540,16540,0
|
||||
20241120,100000,19178390,16540,16540,16540,16540,0
|
||||
20241120,095900,19178390,16540,16540,16540,16540,0
|
||||
20241120,095800,19178390,16540,16540,16540,16540,20
|
||||
20241120,095700,18847590,16530,16530,16530,16530,5
|
||||
20241120,095600,18764940,16560,16560,16560,16560,0
|
||||
20241120,095500,18764940,16560,16560,16560,16560,0
|
||||
20241120,095400,18764940,16560,16560,16560,16560,0
|
||||
20241120,095300,18764940,16560,16560,16560,16560,0
|
||||
20241120,095200,18764940,16560,16560,16560,16560,0
|
||||
20241120,095100,18764940,16560,16560,16560,16560,0
|
||||
20241120,095000,18764940,16560,16560,16560,16560,0
|
||||
20241120,094900,18764940,16560,16560,16560,16560,0
|
||||
20241120,094800,18764940,16560,16560,16560,16560,1
|
||||
20241120,094700,18748380,16460,16480,16560,16460,71
|
||||
20241120,094600,17579530,16500,16500,16500,16500,0
|
||||
20241120,094500,17579530,16500,16500,16500,16500,0
|
||||
20241120,094400,17579530,16500,16500,16500,16500,51
|
||||
20241120,094300,16738030,16560,16560,16560,16560,2
|
||||
20241120,094200,16704910,16500,16510,16510,16500,184
|
||||
20241120,094100,13667100,16510,16510,16510,16510,0
|
||||
20241120,094000,13667100,16510,16510,16510,16510,0
|
||||
20241120,093900,13667100,16510,16510,16510,16510,0
|
||||
20241120,093800,13667100,16510,16510,16510,16510,53
|
||||
20241120,093700,12792070,16560,16560,16560,16560,0
|
||||
20241120,093600,12792070,16560,16560,16560,16560,0
|
||||
20241120,093500,12792070,16560,16560,16560,16560,0
|
||||
20241120,093400,12792070,16560,16560,16560,16560,0
|
||||
20241120,093300,12792070,16560,16560,16560,16560,0
|
||||
20241120,093200,12792070,16560,16560,16560,16560,0
|
||||
20241120,093100,12792070,16560,16560,16560,16560,1
|
||||
20241120,093000,12775510,16500,16500,16500,16500,0
|
||||
20241120,092900,12775510,16500,16500,16500,16500,115
|
||||
20241120,092800,10878010,16460,16460,16460,16460,0
|
||||
20241120,092700,10878010,16460,16460,16460,16460,5
|
||||
20241120,092600,10795710,16450,16450,16450,16450,0
|
||||
20241120,092500,10795710,16450,16570,16570,16450,146
|
||||
20241120,092400,8385610,16580,16580,16580,16580,0
|
||||
20241120,092300,8385610,16580,16580,16580,16580,0
|
||||
20241120,092200,8385610,16580,16580,16580,16580,0
|
||||
20241120,092100,8385610,16580,16580,16580,16580,0
|
||||
20241120,092000,8385610,16580,16580,16580,16580,0
|
||||
20241120,091900,8385610,16580,16590,16590,16500,116
|
||||
20241120,091800,6471440,16510,16510,16510,16510,0
|
||||
20241120,091700,6471440,16510,16590,16590,16510,290
|
||||
20241120,091600,1673270,16590,16590,16590,16590,0
|
||||
20241120,091500,1673270,16590,16590,16590,16590,0
|
||||
20241120,091400,1673270,16590,16590,16590,16590,13
|
||||
20241120,091300,1457600,16590,16590,16590,16590,0
|
||||
20241120,091200,1457600,16590,16590,16590,16590,0
|
||||
20241120,091100,1457600,16590,16590,16590,16590,0
|
||||
20241120,091000,1457600,16590,16590,16590,16590,0
|
||||
20241120,090900,1457600,16590,16590,16590,16590,0
|
||||
20241120,090800,1457600,16590,16590,16590,16590,0
|
||||
20241120,090700,1457600,16590,16590,16590,16590,0
|
||||
20241120,090600,1457600,16590,16590,16590,16590,0
|
||||
20241120,090500,1457600,16590,16520,16590,16510,22
|
||||
20241120,090400,1094260,16580,16580,16580,16580,18
|
||||
20241120,090300,795820,16580,16580,16580,16580,1
|
||||
20241120,090200,779240,16580,16580,16580,16580,1
|
||||
20241120,090100,762660,16510,16510,16510,16510,6
|
||||
20241120,090000,663600,16590,16590,16590,16590,40
|
||||
|
Reference in New Issue
Block a user